History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 637,000 | +0 | 0.06% | 46,501 |
| 2025-10-13 | 2025-10-09 | 0.073 | 637,000 | +0 | 0.06% | 46,501 |
| 2025-10-10 | 2025-10-08 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-10-09 | 2025-10-06 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-10-08 | 2025-10-03 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-10-06 | 2025-10-02 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-10-03 | 2025-09-30 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-10-02 | 2025-09-29 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-09-30 | 2025-09-26 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-09-29 | 2025-09-25 | 0.069 | 637,000 | +0 | 0.06% | 43,953 |
| 2025-09-26 | 2025-09-24 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-09-25 | 2025-09-23 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-09-24 | 2025-09-22 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-09-23 | 2025-09-19 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-09-22 | 2025-09-18 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-09-19 | 2025-09-17 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-09-18 | 2025-09-16 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-09-17 | 2025-09-15 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2025-09-16 | 2025-09-12 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-09-15 | 2025-09-11 | 0.068 | 637,000 | +0 | 0.06% | 43,316 |
| 2025-09-12 | 2025-09-10 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-09-11 | 2025-09-09 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-09-10 | 2025-09-08 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-09-09 | 2025-09-05 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-09-08 | 2025-09-04 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-09-05 | 2025-09-03 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-09-04 | 2025-09-02 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-09-03 | 2025-09-01 | 0.068 | 637,000 | +0 | 0.06% | 43,316 |
| 2025-09-02 | 2025-08-29 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-09-01 | 2025-08-28 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-29 | 2025-08-27 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-08-28 | 2025-08-26 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-08-27 | 2025-08-25 | 0.069 | 637,000 | +0 | 0.06% | 43,953 |
| 2025-08-26 | 2025-08-22 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-25 | 2025-08-21 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-08-22 | 2025-08-20 | 0.068 | 637,000 | +0 | 0.06% | 43,316 |
| 2025-08-21 | 2025-08-19 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-20 | 2025-08-18 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-19 | 2025-08-15 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-18 | 2025-08-14 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-15 | 2025-08-13 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-14 | 2025-08-12 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-13 | 2025-08-11 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-12 | 2025-08-08 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-11 | 2025-08-07 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-08 | 2025-08-06 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-07 | 2025-08-05 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-06 | 2025-08-04 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-05 | 2025-08-01 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-08-04 | 2025-07-31 | 0.073 | 637,000 | +0 | 0.06% | 46,501 |
| 2025-08-01 | 2025-07-30 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-07-31 | 2025-07-29 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-07-30 | 2025-07-28 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-07-29 | 2025-07-25 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-07-28 | 2025-07-24 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-07-25 | 2025-07-23 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-07-24 | 2025-07-22 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-07-23 | 2025-07-21 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-07-22 | 2025-07-18 | 0.073 | 637,000 | +0 | 0.06% | 46,501 |
| 2025-07-21 | 2025-07-17 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-07-18 | 2025-07-16 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-07-17 | 2025-07-15 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-07-16 | 2025-07-14 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-07-15 | 2025-07-11 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-07-14 | 2025-07-10 | 0.069 | 637,000 | +0 | 0.06% | 43,953 |
| 2025-07-11 | 2025-07-09 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-07-10 | 2025-07-08 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-07-09 | 2025-07-07 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-07-08 | 2025-07-04 | 0.065 | 637,000 | +0 | 0.06% | 41,405 |
| 2025-07-07 | 2025-07-03 | 0.067 | 637,000 | +0 | 0.06% | 42,679 |
| 2025-07-04 | 2025-07-02 | 0.065 | 637,000 | +0 | 0.06% | 41,405 |
| 2025-07-03 | 2025-06-30 | 0.066 | 637,000 | +0 | 0.06% | 42,042 |
| 2025-07-02 | 2025-06-27 | 0.066 | 637,000 | +0 | 0.06% | 42,042 |
| 2025-06-30 | 2025-06-26 | 0.066 | 637,000 | +0 | 0.06% | 42,042 |
| 2025-06-27 | 2025-06-25 | 0.066 | 637,000 | +0 | 0.06% | 42,042 |
| 2025-06-26 | 2025-06-24 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-06-25 | 2025-06-23 | 0.066 | 637,000 | +0 | 0.06% | 42,042 |
| 2025-06-24 | 2025-06-20 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-06-23 | 2025-06-19 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-06-20 | 2025-06-18 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-06-19 | 2025-06-17 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-06-18 | 2025-06-16 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-06-17 | 2025-06-13 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-06-16 | 2025-06-12 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-06-13 | 2025-06-11 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-06-12 | 2025-06-10 | 0.073 | 637,000 | +0 | 0.06% | 46,501 |
| 2025-06-11 | 2025-06-09 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-06-10 | 2025-06-06 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-06-09 | 2025-06-05 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-06-06 | 2025-06-04 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-06-05 | 2025-06-03 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-06-04 | 2025-06-02 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-06-03 | 2025-05-30 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-06-02 | 2025-05-29 | 0.081 | 637,000 | +0 | 0.06% | 51,597 |
| 2025-05-30 | 2025-05-28 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-05-29 | 2025-05-27 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-05-28 | 2025-05-26 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-05-27 | 2025-05-23 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-05-26 | 2025-05-22 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-05-23 | 2025-05-21 | 0.086 | 637,000 | +0 | 0.06% | 54,782 |
| 2025-05-22 | 2025-05-20 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2025-05-21 | 2025-05-19 | 0.084 | 637,000 | +0 | 0.06% | 53,508 |
| 2025-05-20 | 2025-05-16 | 0.084 | 637,000 | +0 | 0.06% | 53,508 |
| 2025-05-19 | 2025-05-15 | 0.084 | 637,000 | +0 | 0.06% | 53,508 |
| 2025-05-16 | 2025-05-14 | 0.087 | 637,000 | +0 | 0.06% | 55,419 |
| 2025-05-15 | 2025-05-13 | 0.084 | 637,000 | +0 | 0.06% | 53,508 |
| 2025-05-14 | 2025-05-12 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-05-13 | 2025-05-09 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-05-12 | 2025-05-08 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-05-09 | 2025-05-07 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-05-08 | 2025-05-06 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-05-07 | 2025-05-02 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-05-06 | 2025-04-30 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-05-02 | 2025-04-29 | 0.070 | 637,000 | +0 | 0.06% | 44,590 |
| 2025-04-30 | 2025-04-28 | 0.072 | 637,000 | +0 | 0.06% | 45,864 |
| 2025-04-29 | 2025-04-25 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2025-04-28 | 2025-04-24 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-04-25 | 2025-04-23 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-04-24 | 2025-04-22 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-04-23 | 2025-04-17 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-04-22 | 2025-04-16 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-04-17 | 2025-04-15 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-04-16 | 2025-04-14 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-04-15 | 2025-04-11 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-04-14 | 2025-04-10 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-04-11 | 2025-04-09 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-04-10 | 2025-04-08 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-04-09 | 2025-04-07 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-04-08 | 2025-04-03 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-04-07 | 2025-04-02 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-04-03 | 2025-04-01 | 0.071 | 637,000 | +0 | 0.06% | 45,227 |
| 2025-04-02 | 2025-03-31 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-04-01 | 2025-03-28 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-31 | 2025-03-27 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-28 | 2025-03-26 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-03-27 | 2025-03-25 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-26 | 2025-03-24 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-25 | 2025-03-21 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-24 | 2025-03-20 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-21 | 2025-03-19 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-03-20 | 2025-03-18 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-19 | 2025-03-17 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-18 | 2025-03-14 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-17 | 2025-03-13 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-03-14 | 2025-03-12 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-03-13 | 2025-03-11 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-12 | 2025-03-10 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-03-11 | 2025-03-07 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-03-10 | 2025-03-06 | 0.080 | 637,000 | +0 | 0.06% | 50,960 |
| 2025-03-07 | 2025-03-05 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-03-06 | 2025-03-04 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-03-05 | 2025-03-03 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-03-04 | 2025-02-28 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-03-03 | 2025-02-27 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-02-28 | 2025-02-26 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-02-27 | 2025-02-25 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-02-26 | 2025-02-24 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-02-25 | 2025-02-21 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-02-24 | 2025-02-20 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-02-21 | 2025-02-19 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-02-20 | 2025-02-18 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-02-19 | 2025-02-17 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-02-18 | 2025-02-14 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2025-02-17 | 2025-02-13 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-02-14 | 2025-02-12 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-02-13 | 2025-02-11 | 0.082 | 637,000 | +0 | 0.06% | 52,234 |
| 2025-02-12 | 2025-02-10 | 0.082 | 637,000 | +0 | 0.06% | 52,234 |
| 2025-02-11 | 2025-02-07 | 0.082 | 637,000 | +0 | 0.06% | 52,234 |
| 2025-02-10 | 2025-02-06 | 0.085 | 637,000 | +0 | 0.06% | 54,145 |
| 2025-02-07 | 2025-02-05 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2025-02-06 | 2025-02-04 | 0.082 | 637,000 | +0 | 0.06% | 52,234 |
| 2025-02-05 | 2025-02-03 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2025-02-04 | 2025-01-28 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-02-03 | 2025-01-24 | 0.080 | 637,000 | +0 | 0.06% | 50,960 |
| 2025-01-27 | 2025-01-23 | 0.080 | 637,000 | +0 | 0.06% | 50,960 |
| 2025-01-24 | 2025-01-22 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-01-23 | 2025-01-21 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-01-22 | 2025-01-20 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-01-21 | 2025-01-17 | 0.073 | 637,000 | +0 | 0.06% | 46,501 |
| 2025-01-20 | 2025-01-16 | 0.073 | 637,000 | +0 | 0.06% | 46,501 |
| 2025-01-17 | 2025-01-15 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2025-01-16 | 2025-01-14 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2025-01-15 | 2025-01-13 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-01-14 | 2025-01-10 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-01-13 | 2025-01-09 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-01-10 | 2025-01-08 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-01-09 | 2025-01-07 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-01-08 | 2025-01-06 | 0.074 | 637,000 | +0 | 0.06% | 47,138 |
| 2025-01-07 | 2025-01-03 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2025-01-06 | 2025-01-02 | 0.075 | 637,000 | +0 | 0.06% | 47,775 |
| 2025-01-03 | 2024-12-31 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2025-01-02 | 2024-12-27 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2024-12-30 | 2024-12-24 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2024-12-27 | 2024-12-20 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2024-12-23 | 2024-12-19 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2024-12-20 | 2024-12-18 | 0.076 | 637,000 | +0 | 0.06% | 48,412 |
| 2024-12-19 | 2024-12-17 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2024-12-18 | 2024-12-16 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2024-12-17 | 2024-12-13 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2024-12-16 | 2024-12-12 | 0.079 | 637,000 | +0 | 0.06% | 50,323 |
| 2024-12-13 | 2024-12-11 | 0.080 | 637,000 | +0 | 0.06% | 50,960 |
| 2024-12-12 | 2024-12-10 | 0.077 | 637,000 | +0 | 0.06% | 49,049 |
| 2024-12-11 | 2024-12-09 | 0.082 | 637,000 | +0 | 0.06% | 52,234 |
| 2024-12-10 | 2024-12-06 | 0.078 | 637,000 | +0 | 0.06% | 49,686 |
| 2024-12-09 | 2024-12-05 | 0.082 | 637,000 | +0 | 0.06% | 52,234 |
| 2024-12-06 | 2024-12-04 | 0.073 | 637,000 | +0 | 0.06% | 46,501 |
| 2024-12-05 | 2024-12-03 | 0.071 | 637,000 | -291,000 | 0.06% | 45,227 |
| 2024-05-28 | 2024-05-24 | 0.108 | 928,000 | +200,000 | 0.09% | 100,224 |
| 2024-05-23 | 2024-05-21 | 0.104 | 728,000 | +91,000 | 0.07% | 75,712 |
| 2024-05-16 | 2024-05-13 | 0.107 | 637,000 | -129,000 | 0.06% | 68,159 |
| 2023-12-18 | 2023-12-14 | 0.098 | 766,000 | -3,000 | 0.07% | 75,068 |
| 2023-12-15 | 2023-12-13 | 0.091 | 769,000 | +3,000 | 0.07% | 69,979 |
| 2023-02-27 | 2023-02-23 | 0.068 | 766,000 | +1,000 | 0.07% | 52,088 |
| 2022-11-02 | 2022-10-31 | 0.043 | 765,000 | -300,000 | 0.07% | 32,895 |
| 2022-09-13 | 2022-09-08 | 0.057 | 1,065,000 | -148,000 | 0.10% | 60,705 |
| 2022-09-09 | 2022-09-07 | 0.062 | 1,213,000 | +440,000 | 0.12% | 75,206 |
| 2022-09-07 | 2022-09-05 | 0.061 | 773,000 | +8,000 | 0.07% | 47,153 |
| 2022-02-23 | 2022-02-21 | 0.069 | 765,000 | +765,000 | 0.07% | 52,785 |
| 2020-06-01 | 2020-05-28 | 0.080 | 0 | -3,000 | ||
| 2020-02-07 | 2020-02-05 | 0.110 | 3,000 | -70,000 | 0.00% | 330 |
| 2020-01-10 | 2020-01-08 | 0.124 | 73,000 | -100,000 | 0.01% | 9,052 |
| 2019-11-12 | 2019-11-08 | 0.138 | 173,000 | +100,000 | 0.02% | 23,874 |
| 2019-10-24 | 2019-10-22 | 0.118 | 73,000 | -1,968,000 | 0.01% | 8,614 |
| 2019-10-23 | 2019-10-21 | 0.121 | 2,041,000 | +1,244,000 | 0.20% | 246,961 |
| 2019-10-22 | 2019-10-18 | 0.118 | 797,000 | +724,000 | 0.08% | 94,046 |
| 2019-06-28 | 2019-06-26 | 0.193 | 73,000 | -2,880,000 | 0.01% | 14,089 |
| 2019-06-27 | 2019-06-25 | 0.178 | 2,953,000 | +2,880,000 | 0.28% | 525,634 |
| 2019-03-04 | 2019-02-28 | 0.280 | 73,000 | +50,000 | 0.01% | 20,440 |
| 2019-02-18 | 2019-02-14 | 0.240 | 23,000 | +20,000 | 0.00% | 5,520 |
| 2018-06-01 | 2018-05-30 | 1.013 | 3,000 | +750 | 0.00% | 3,040 |
| 2018-04-06 | 2018-04-03 | 0.880 | 2,250 | -95,250 | 0.00% | 1,980 |
| 2018-03-05 | 2018-03-01 | 0.853 | 97,500 | +95,250 | 0.01% | 83,200 |
| 2018-02-13 | 2018-02-09 | 0.640 | 2,250 | -22,500 | 0.00% | 1,440 |
| 2018-02-08 | 2018-02-06 | 0.620 | 24,750 | +7,500 | 0.00% | 15,345 |
| 2018-02-01 | 2018-01-30 | 0.800 | 17,250 | +6,000 | 0.00% | 13,800 |
| 2018-01-31 | 2018-01-29 | 0.973 | 11,250 | +11,250 | 0.00% | 10,950 |
| 2017-10-24 | 2017-10-20 | 0.827 | 0 | -36,000 | ||
| 2017-10-17 | 2017-10-13 | 0.800 | 36,000 | -112,500 | 0.00% | 28,800 |
| 2017-09-28 | 2017-09-26 | 0.853 | 148,500 | +36,000 | 0.02% | 126,720 |
| 2017-07-18 | 2017-07-14 | 0.853 | 112,500 | -60,000 | 0.01% | 96,000 |
| 2017-07-12 | 2017-07-10 | 0.853 | 172,500 | -37,500 | 0.02% | 147,200 |
| 2017-07-07 | 2017-07-05 | 0.840 | 210,000 | -37,500 | 0.03% | 176,400 |
| 2017-06-14 | 2017-06-12 | 0.827 | 247,500 | -37,500 | 0.03% | 204,600 |
| 2017-06-13 | 2017-06-09 | 0.813 | 285,000 | -75,000 | 0.04% | 231,800 |
| 2016-12-14 | 2016-12-12 | 0.733 | 360,000 | +22,500 | 0.05% | 264,000 |
| 2016-11-04 | 2016-11-02 | 0.787 | 337,500 | +30,000 | 0.04% | 265,500 |
| 2016-10-06 | 2016-10-04 | 0.920 | 307,500 | +60,000 | 0.04% | 282,900 |
| 2016-08-17 | 2016-08-15 | 0.853 | 247,500 | +97,500 | 0.03% | 211,200 |
| 2016-08-09 | 2016-08-05 | 0.827 | 150,000 | +60,000 | 0.02% | 124,000 |
| 2016-04-25 | 2016-04-21 | 0.867 | 90,000 | -37,500 | 0.01% | 78,000 |
| 2016-03-11 | 2016-03-09 | 0.733 | 127,500 | +18,750 | 0.02% | 93,500 |
| 2016-01-19 | 2016-01-15 | 0.733 | 108,750 | +33,750 | 0.01% | 79,750 |
| 2016-01-07 | 2016-01-05 | 0.760 | 75,000 | -75,000 | 0.01% | 57,000 |
| 2015-12-01 | 2015-11-27 | 0.773 | 150,000 | +150,000 | 0.02% | 116,000 |
| 2015-11-26 | 2015-11-24 | 0.987 | 0 | -750 | ||
| 2015-08-27 | 2015-08-25 | 1.240 | 750 | +750 | 0.00% | 930 |
| 2014-10-20 | 2014-10-16 | 2.520 | 0 | -734 | ||
| 2014-10-16 | 2014-10-14 | 2.588 | 734 | +734 | 0.00% | 1,900 |
| 2013-10-11 | 2013-10-09 | 3.937 | 0 | -35,556 | ||
| 2013-09-27 | 2013-09-25 | 3.937 | 35,556 | -14,222 | 0.00% | 140,001 |
| 2013-09-09 | 2013-09-05 | 3.867 | 49,778 | -19,200 | 0.01% | 192,500 |
| 2013-08-15 | 2013-08-12 | 3.892 | 68,978 | +19,200 | 0.01% | 268,447 |
| 2013-08-13 | 2013-08-09 | 3.892 | 49,778 | +675 | 0.01% | 193,725 |
| 2013-06-07 | 2013-06-05 | 3.678 | 49,103 | -7,015 | 0.01% | 180,598 |
| 2013-06-06 | 2013-06-04 | 3.821 | 56,118 | +7,015 | 0.01% | 214,399 |
| 2013-05-15 | 2013-05-13 | 3.678 | 49,103 | -3,508 | 0.01% | 180,598 |
| 2013-04-30 | 2013-04-26 | 3.792 | 52,611 | +44,895 | 0.01% | 199,501 |
| 2013-04-29 | 2013-04-25 | 3.878 | 7,716 | +4,209 | 0.00% | 29,919 |
| 2013-04-05 | 2013-04-02 | 4.034 | 3,507 | +3,507 | 0.00% | 14,148 |
| 2013-04-03 | 2013-03-28 | 4.148 | 0 | -35,074 | ||
| 2013-02-22 | 2013-02-20 | 4.319 | 35,074 | -28,059 | 0.00% | 151,500 |
| 2013-02-21 | 2013-02-19 | 4.348 | 63,133 | +28,059 | 0.01% | 274,500 |
| 2013-01-16 | 2013-01-14 | 3.635 | 35,074 | +35,074 | 0.00% | 127,500 |
| 2012-12-10 | 2012-12-06 | 4.019 | 0 | -13,835 | ||
| 2012-12-06 | 2012-12-04 | 3.975 | 13,835 | +13,835 | 0.00% | 54,999 |
| 2012-10-09 | 2012-10-05 | 2.385 | 0 | -20,061 | ||
| 2012-10-05 | 2012-10-03 | 2.154 | 20,061 | +20,061 | 0.00% | 43,210 |
| 2012-05-07 | 2012-05-03 | 2.969 | 0 | -65,222 | ||
| 2012-05-04 | 2012-05-02 | 3.051 | 65,222 | -38,402 | 0.01% | 199,019 |
| 2012-03-21 | 2012-03-19 | 2.920 | 103,624 | -12,191 | 0.02% | 302,599 |
| 2012-01-03 | 2011-12-29 | 2.602 | 115,815 | +2,649 | 0.02% | 301,394 |
| 2011-12-22 | 2011-12-20 | 2.418 | 113,166 | -17,868 | 0.02% | 273,600 |
| 2011-10-17 | 2011-10-13 | 2.032 | 131,034 | -34,546 | 0.02% | 266,199 |
| 2011-09-27 | 2011-09-23 | 1.477 | 165,580 | +1,787 | 0.03% | 244,640 |
| 2011-09-20 | 2011-09-16 | 1.679 | 163,793 | -8,934 | 0.03% | 275,000 |
| 2011-08-25 | 2011-08-23 | 1.688 | 172,727 | +4,410 | 0.03% | 291,646 |
| 2011-08-11 | 2011-08-09 | 1.688 | 168,317 | +15,091 | 0.03% | 284,200 |
| 2011-08-10 | 2011-08-08 | 1.671 | 153,226 | +14,510 | 0.03% | 256,079 |
| 2011-07-15 | 2011-07-13 | 1.706 | 138,716 | +2,902 | 0.03% | 236,609 |
| 2011-07-14 | 2011-07-12 | 1.740 | 135,814 | +20,314 | 0.02% | 236,339 |
| 2011-07-12 | 2011-07-08 | 1.861 | 115,500 | +10,447 | 0.02% | 214,920 |
| 2011-07-05 | 2011-06-30 | 1.999 | 105,053 | +6,384 | 0.02% | 209,960 |
| 2011-06-22 | 2011-06-20 | 1.878 | 98,669 | +8,706 | 0.02% | 185,301 |
| 2011-06-20 | 2011-06-16 | 1.895 | 89,963 | +581 | 0.02% | 170,501 |
| 2011-06-13 | 2011-06-09 | 2.136 | 89,382 | +2,322 | 0.02% | 190,960 |
| 2011-05-26 | 2011-05-24 | 1.878 | 87,060 | +33,663 | 0.02% | 163,499 |
| 2011-05-06 | 2011-05-04 | 1.775 | 53,397 | +2,902 | 0.01% | 94,760 |
| 2011-04-29 | 2011-04-27 | 1.895 | 50,495 | -1,161 | 0.01% | 95,700 |
| 2011-04-28 | 2011-04-26 | 1.912 | 51,656 | +1,161 | 0.01% | 98,790 |
| 2011-03-21 | 2011-03-17 | 1.602 | 50,495 | +20,894 | 0.01% | 80,910 |
| 2011-03-04 | 2011-03-02 | 1.706 | 29,601 | +14,511 | 0.01% | 50,491 |
| 2011-03-01 | 2011-02-25 | 1.706 | 15,090 | +15,090 | 0.00% | 25,739 |
| 2010-03-15 | 2010-03-11 | 0.978 | 0 | -11,246 | ||
| 2010-03-12 | 2010-03-10 | 0.978 | 11,246 | +11,246 | 0.00% | 11,000 |
| 2009-11-24 | 2009-11-20 | 0.833 | 0 | -110,486 | ||
| 2009-11-19 | 2009-11-17 | 0.860 | 110,486 | +110,486 | 0.02% | 95,000 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy