History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,628,000 | +0 | 0.16% | 118,844 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,628,000 | +0 | 0.16% | 118,844 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,628,000 | +0 | 0.16% | 120,472 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,628,000 | +0 | 0.16% | 120,472 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,628,000 | +0 | 0.16% | 120,472 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,628,000 | +0 | 0.16% | 120,472 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,628,000 | +0 | 0.16% | 120,472 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,628,000 | -25,000 | 0.16% | 120,472 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,653,000 | -116,000 | 0.16% | 122,322 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,769,000 | +141,000 | 0.17% | 122,061 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,628,000 | -4,000 | 0.16% | 117,216 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,632,000 | -4,000 | 0.16% | 115,872 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,636,000 | -170,000 | 0.16% | 114,520 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,806,000 | -1,000 | 0.17% | 128,226 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,807,000 | +12,000 | 0.17% | 124,683 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,795,000 | -2,000 | 0.17% | 125,650 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,797,000 | -4,000 | 0.17% | 127,587 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,801,000 | -3,000 | 0.17% | 126,070 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,804,000 | -2,000 | 0.17% | 140,712 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,806,000 | +168,000 | 0.17% | 126,420 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,638,000 | -14,000 | 0.16% | 126,126 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,652,000 | +14,000 | 0.16% | 120,596 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,638,000 | -65,000 | 0.16% | 114,660 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,703,000 | -52,000 | 0.16% | 129,428 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,755,000 | -150,000 | 0.17% | 131,625 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,905,000 | +175,000 | 0.18% | 137,160 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,730,000 | +67,000 | 0.17% | 128,020 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,663,000 | -4,000 | 0.16% | 123,062 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,667,000 | -21,000 | 0.16% | 135,027 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,688,000 | +49,000 | 0.16% | 131,664 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,639,000 | +1,000 | 0.16% | 129,481 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,638,000 | -51,000 | 0.16% | 137,592 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,689,000 | +50,000 | 0.16% | 121,608 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,639,000 | +1,000 | 0.16% | 118,008 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,638,000 | -6,000 | 0.16% | 129,402 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,644,000 | -9,000 | 0.16% | 126,588 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,653,000 | +12,000 | 0.16% | 117,363 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,641,000 | -1,000 | 0.16% | 123,075 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,642,000 | -409,000 | 0.16% | 121,508 |
| 2025-03-21 | 2025-03-19 | 0.074 | 2,051,000 | +293,000 | 0.20% | 151,774 |
| 2025-03-20 | 2025-03-18 | 0.075 | 1,758,000 | +74,000 | 0.17% | 131,850 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,684,000 | +8,000 | 0.16% | 126,300 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,676,000 | -2,000 | 0.16% | 125,700 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,678,000 | -2,000 | 0.16% | 129,206 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,680,000 | +12,000 | 0.16% | 124,320 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,668,000 | -4,000 | 0.16% | 125,100 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,672,000 | +20,000 | 0.16% | 128,744 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,652,000 | -211,000 | 0.16% | 132,160 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,863,000 | +22,000 | 0.18% | 141,588 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,841,000 | -23,000 | 0.18% | 143,598 |
| 2025-02-27 | 2025-02-25 | 0.078 | 1,864,000 | -1,000 | 0.18% | 145,392 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,865,000 | +202,000 | 0.18% | 143,605 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,663,000 | -2,000 | 0.16% | 126,388 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,665,000 | -2,000 | 0.16% | 128,205 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,667,000 | -2,000 | 0.16% | 126,692 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,669,000 | -29,000 | 0.16% | 125,175 |
| 2025-02-11 | 2025-02-07 | 0.082 | 1,698,000 | +31,000 | 0.16% | 139,236 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,667,000 | -293,000 | 0.16% | 141,695 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,960,000 | -25,000 | 0.19% | 160,720 |
| 2025-02-04 | 2025-01-28 | 0.078 | 1,985,000 | -20,000 | 0.19% | 154,830 |
| 2025-01-20 | 2025-01-16 | 0.073 | 2,005,000 | -2,000 | 0.19% | 146,365 |
| 2025-01-16 | 2025-01-14 | 0.079 | 2,007,000 | -2,000 | 0.19% | 158,553 |
| 2025-01-09 | 2025-01-07 | 0.076 | 2,009,000 | -62,000 | 0.19% | 152,684 |
| 2025-01-08 | 2025-01-06 | 0.074 | 2,071,000 | -2,000 | 0.20% | 153,254 |
| 2025-01-07 | 2025-01-03 | 0.076 | 2,073,000 | +370,000 | 0.20% | 157,548 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,703,000 | +24,000 | 0.16% | 127,725 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,679,000 | -42,000 | 0.16% | 130,962 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,721,000 | +2,000 | 0.17% | 134,238 |
| 2024-12-20 | 2024-12-18 | 0.076 | 1,719,000 | -4,000 | 0.17% | 130,644 |
| 2024-12-18 | 2024-12-16 | 0.077 | 1,723,000 | -3,000 | 0.17% | 132,671 |
| 2024-12-16 | 2024-12-12 | 0.079 | 1,726,000 | -3,000 | 0.17% | 136,354 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,729,000 | -3,000 | 0.17% | 138,320 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,732,000 | +1,000 | 0.17% | 133,364 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,731,000 | +36,000 | 0.17% | 141,942 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,695,000 | -4,000 | 0.16% | 132,210 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,699,000 | -4,000 | 0.16% | 139,318 |
| 2024-12-06 | 2024-12-04 | 0.073 | 1,703,000 | -466,000 | 0.16% | 124,319 |
| 2024-12-05 | 2024-12-03 | 0.071 | 2,169,000 | -4,000 | 0.21% | 153,999 |
| 2024-11-29 | 2024-11-27 | 0.075 | 2,173,000 | -37,000 | 0.21% | 162,975 |
| 2024-11-25 | 2024-11-21 | 0.077 | 2,210,000 | -6,000 | 0.21% | 170,170 |
| 2024-11-21 | 2024-11-19 | 0.075 | 2,216,000 | +130,000 | 0.21% | 166,200 |
| 2024-11-20 | 2024-11-18 | 0.075 | 2,086,000 | -6,000 | 0.20% | 156,450 |
| 2024-11-19 | 2024-11-15 | 0.074 | 2,092,000 | +232,000 | 0.20% | 154,808 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,860,000 | -144,000 | 0.18% | 148,800 |
| 2024-11-04 | 2024-10-31 | 0.081 | 2,004,000 | +56,000 | 0.19% | 162,324 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,948,000 | -5,000 | 0.19% | 167,528 |
| 2024-10-30 | 2024-10-28 | 0.082 | 1,953,000 | -55,000 | 0.19% | 160,146 |
| 2024-10-29 | 2024-10-25 | 0.086 | 2,008,000 | -12,000 | 0.19% | 172,688 |
| 2024-10-28 | 2024-10-24 | 0.084 | 2,020,000 | -5,000 | 0.19% | 169,680 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,025,000 | -5,000 | 0.20% | 170,100 |
| 2024-10-23 | 2024-10-21 | 0.082 | 2,030,000 | +4,000 | 0.20% | 166,460 |
| 2024-10-21 | 2024-10-17 | 0.081 | 2,026,000 | +248,000 | 0.20% | 164,106 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,778,000 | +7,000 | 0.17% | 145,796 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,771,000 | -199,000 | 0.17% | 150,535 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,970,000 | +200,000 | 0.19% | 177,300 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,770,000 | -234,000 | 0.17% | 162,840 |
| 2024-10-07 | 2024-10-03 | 0.092 | 2,004,000 | +234,000 | 0.19% | 184,368 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,770,000 | -77,000 | 0.17% | 173,460 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,847,000 | +77,000 | 0.18% | 171,771 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,770,000 | -33,000 | 0.17% | 161,070 |
| 2024-09-30 | 2024-09-26 | 0.092 | 1,803,000 | -207,000 | 0.17% | 165,876 |
| 2024-09-27 | 2024-09-25 | 0.086 | 2,010,000 | +3,000 | 0.19% | 172,860 |
| 2024-09-23 | 2024-09-19 | 0.085 | 2,007,000 | +15,000 | 0.19% | 170,595 |
| 2024-09-20 | 2024-09-17 | 0.084 | 1,992,000 | -40,000 | 0.19% | 167,328 |
| 2024-09-12 | 2024-09-10 | 0.088 | 2,032,000 | +12,000 | 0.20% | 178,816 |
| 2024-09-11 | 2024-09-09 | 0.087 | 2,020,000 | +8,000 | 0.19% | 175,740 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,012,000 | +138,000 | 0.19% | 181,080 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,874,000 | +5,000 | 0.18% | 181,778 |
| 2024-09-03 | 2024-08-30 | 0.092 | 1,869,000 | -34,000 | 0.18% | 171,948 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,903,000 | -6,000 | 0.18% | 171,270 |
| 2024-08-27 | 2024-08-23 | 0.093 | 1,909,000 | +37,000 | 0.18% | 177,537 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,872,000 | -6,000 | 0.18% | 164,736 |
| 2024-08-21 | 2024-08-19 | 0.088 | 1,878,000 | +96,000 | 0.18% | 165,264 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,782,000 | -80,000 | 0.17% | 155,034 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,862,000 | +6,000 | 0.18% | 145,236 |
| 2024-08-06 | 2024-08-02 | 0.078 | 1,856,000 | +74,000 | 0.18% | 144,768 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,782,000 | -184,000 | 0.17% | 146,124 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,966,000 | +1,000 | 0.19% | 157,280 |
| 2024-07-26 | 2024-07-24 | 0.088 | 1,965,000 | -2,000 | 0.19% | 172,920 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,967,000 | -2,000 | 0.19% | 165,228 |
| 2024-07-22 | 2024-07-18 | 0.088 | 1,969,000 | -86,000 | 0.19% | 173,272 |
| 2024-07-19 | 2024-07-17 | 0.089 | 2,055,000 | -1,000 | 0.20% | 182,895 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,056,000 | +252,000 | 0.20% | 185,040 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,804,000 | +1,000 | 0.17% | 160,556 |
| 2024-07-10 | 2024-07-08 | 0.095 | 1,803,000 | -6,000 | 0.17% | 171,285 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,809,000 | +33,000 | 0.17% | 173,664 |
| 2024-07-08 | 2024-07-04 | 0.096 | 1,776,000 | -47,000 | 0.17% | 170,496 |
| 2024-07-05 | 2024-07-03 | 0.097 | 1,823,000 | -10,000 | 0.17% | 176,831 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,833,000 | -1,000 | 0.18% | 179,634 |
| 2024-07-03 | 2024-06-28 | 0.097 | 1,834,000 | +21,000 | 0.18% | 177,898 |
| 2024-07-02 | 2024-06-27 | 0.097 | 1,813,000 | +31,000 | 0.17% | 175,861 |
| 2024-06-28 | 2024-06-26 | 0.097 | 1,782,000 | -52,000 | 0.17% | 172,854 |
| 2024-06-27 | 2024-06-25 | 0.105 | 1,834,000 | +8,000 | 0.18% | 192,570 |
| 2024-06-25 | 2024-06-21 | 0.103 | 1,826,000 | -50,000 | 0.17% | 188,078 |
| 2024-06-20 | 2024-06-18 | 0.106 | 1,876,000 | +104,000 | 0.18% | 198,856 |
| 2024-06-12 | 2024-06-07 | 0.107 | 1,772,000 | -8,000 | 0.17% | 189,604 |
| 2024-06-07 | 2024-06-05 | 0.108 | 1,780,000 | -4,000 | 0.17% | 192,240 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,784,000 | +9,000 | 0.17% | 196,240 |
| 2024-06-03 | 2024-05-30 | 0.108 | 1,775,000 | +5,000 | 0.17% | 191,700 |
| 2024-05-28 | 2024-05-24 | 0.108 | 1,770,000 | +1,000 | 0.17% | 191,160 |
| 2024-05-07 | 2024-05-03 | 0.085 | 1,769,000 | -4,000 | 0.17% | 150,365 |
| 2024-05-02 | 2024-04-29 | 0.084 | 1,773,000 | +4,000 | 0.17% | 148,932 |
| 2024-02-23 | 2024-02-21 | 0.080 | 1,769,000 | +1,000 | 0.17% | 141,520 |
| 2024-02-01 | 2024-01-30 | 0.082 | 1,768,000 | -5,000 | 0.17% | 144,976 |
| 2024-01-29 | 2024-01-25 | 0.082 | 1,773,000 | -1,000 | 0.17% | 145,386 |
| 2024-01-26 | 2024-01-24 | 0.085 | 1,774,000 | -1,000 | 0.17% | 150,790 |
| 2024-01-24 | 2024-01-22 | 0.079 | 1,775,000 | +7,000 | 0.17% | 140,225 |
| 2024-01-11 | 2024-01-09 | 0.083 | 1,768,000 | -2,000 | 0.17% | 146,744 |
| 2024-01-05 | 2024-01-03 | 0.085 | 1,770,000 | -1,000 | 0.17% | 150,450 |
| 2024-01-04 | 2024-01-02 | 0.082 | 1,771,000 | +3,000 | 0.17% | 145,222 |
| 2024-01-03 | 2023-12-29 | 0.089 | 1,768,000 | -2,000 | 0.17% | 157,352 |
| 2024-01-02 | 2023-12-28 | 0.087 | 1,770,000 | -2,000 | 0.17% | 153,990 |
| 2023-12-22 | 2023-12-20 | 0.096 | 1,772,000 | -6,000 | 0.17% | 170,112 |
| 2023-12-21 | 2023-12-19 | 0.095 | 1,778,000 | +2,000 | 0.17% | 168,910 |
| 2023-12-20 | 2023-12-18 | 0.094 | 1,776,000 | -3,000 | 0.17% | 166,944 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,779,000 | -3,000 | 0.17% | 185,016 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,782,000 | -1,000 | 0.17% | 174,636 |
| 2023-12-15 | 2023-12-13 | 0.091 | 1,783,000 | -1,000 | 0.17% | 162,253 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,784,000 | -27,000 | 0.17% | 115,960 |
| 2023-12-13 | 2023-12-11 | 0.065 | 1,811,000 | -1,000 | 0.17% | 117,715 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,812,000 | -1,000 | 0.17% | 117,780 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1,813,000 | -2,000 | 0.17% | 121,471 |
| 2023-12-07 | 2023-12-05 | 0.061 | 1,815,000 | -1,000 | 0.17% | 110,715 |
| 2023-12-05 | 2023-12-01 | 0.068 | 1,816,000 | +14,000 | 0.17% | 123,488 |
| 2023-11-24 | 2023-11-22 | 0.069 | 1,802,000 | +11,000 | 0.17% | 124,338 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,791,000 | -12,000 | 0.17% | 134,325 |
| 2023-11-08 | 2023-11-06 | 0.067 | 1,803,000 | +12,000 | 0.17% | 120,801 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,791,000 | -4,000 | 0.17% | 121,788 |
| 2023-11-06 | 2023-11-02 | 0.064 | 1,795,000 | -15,000 | 0.17% | 114,880 |
| 2023-10-31 | 2023-10-27 | 0.068 | 1,810,000 | -24,000 | 0.17% | 123,080 |
| 2023-10-26 | 2023-10-24 | 0.066 | 1,834,000 | +33,000 | 0.18% | 121,044 |
| 2023-10-24 | 2023-10-19 | 0.068 | 1,801,000 | +8,000 | 0.17% | 122,468 |
| 2023-09-25 | 2023-09-21 | 0.068 | 1,793,000 | -1,000 | 0.17% | 121,924 |
| 2023-09-20 | 2023-09-18 | 0.064 | 1,794,000 | -1,000 | 0.17% | 114,816 |
| 2023-09-14 | 2023-09-12 | 0.066 | 1,795,000 | +1,000 | 0.17% | 118,470 |
| 2023-09-11 | 2023-09-06 | 0.070 | 1,794,000 | -17,000 | 0.17% | 125,580 |
| 2023-08-30 | 2023-08-28 | 0.069 | 1,811,000 | -1,000 | 0.17% | 124,959 |
| 2023-08-28 | 2023-08-24 | 0.068 | 1,812,000 | -6,000 | 0.17% | 123,216 |
| 2023-08-23 | 2023-08-21 | 0.058 | 1,818,000 | -1,000 | 0.17% | 105,444 |
| 2023-08-18 | 2023-08-16 | 0.060 | 1,819,000 | -1,000 | 0.17% | 109,140 |
| 2023-08-11 | 2023-08-09 | 0.069 | 1,820,000 | -2,000 | 0.17% | 125,580 |
| 2023-08-10 | 2023-08-08 | 0.066 | 1,822,000 | -2,000 | 0.17% | 120,252 |
| 2023-08-03 | 2023-08-01 | 0.067 | 1,824,000 | -1,000 | 0.17% | 122,208 |
| 2023-08-02 | 2023-07-31 | 0.060 | 1,825,000 | +28,000 | 0.17% | 109,500 |
| 2023-07-07 | 2023-07-05 | 0.072 | 1,797,000 | +2,000 | 0.17% | 129,384 |
| 2023-07-06 | 2023-07-04 | 0.069 | 1,795,000 | -4,000 | 0.17% | 123,855 |
| 2023-07-03 | 2023-06-29 | 0.063 | 1,799,000 | +5,000 | 0.17% | 113,337 |
| 2023-06-19 | 2023-06-15 | 0.065 | 1,794,000 | -5,000 | 0.17% | 116,610 |
| 2023-06-16 | 2023-06-14 | 0.066 | 1,799,000 | +4,000 | 0.17% | 118,734 |
| 2023-06-14 | 2023-06-12 | 0.068 | 1,795,000 | +1,000 | 0.17% | 122,060 |
| 2023-06-06 | 2023-06-02 | 0.060 | 1,794,000 | -5,000 | 0.17% | 107,640 |
| 2023-05-31 | 2023-05-29 | 0.058 | 1,799,000 | +4,000 | 0.17% | 104,342 |
| 2023-05-30 | 2023-05-25 | 0.058 | 1,795,000 | -3,000 | 0.17% | 104,110 |
| 2023-05-29 | 2023-05-24 | 0.062 | 1,798,000 | +5,000 | 0.17% | 111,476 |
| 2023-05-15 | 2023-05-11 | 0.066 | 1,793,000 | -230,000 | 0.17% | 118,338 |
| 2023-05-11 | 2023-05-09 | 0.066 | 2,023,000 | -9,000 | 0.19% | 133,518 |
| 2023-05-08 | 2023-05-04 | 0.070 | 2,032,000 | -61,000 | 0.19% | 142,240 |
| 2023-04-25 | 2023-04-21 | 0.071 | 2,093,000 | +299,000 | 0.20% | 148,603 |
| 2023-04-24 | 2023-04-20 | 0.067 | 1,794,000 | +1,000 | 0.17% | 120,198 |
| 2023-04-20 | 2023-04-18 | 0.070 | 1,793,000 | -245,000 | 0.17% | 125,510 |
| 2023-04-19 | 2023-04-17 | 0.073 | 2,038,000 | +1,000 | 0.19% | 148,774 |
| 2023-04-13 | 2023-04-11 | 0.070 | 2,037,000 | +187,000 | 0.19% | 142,590 |
| 2023-04-12 | 2023-04-06 | 0.069 | 1,850,000 | -200,000 | 0.18% | 127,650 |
| 2023-04-04 | 2023-03-31 | 0.067 | 2,050,000 | +81,000 | 0.20% | 137,350 |
| 2023-04-03 | 2023-03-30 | 0.066 | 1,969,000 | -2,000 | 0.19% | 129,954 |
| 2023-03-29 | 2023-03-27 | 0.066 | 1,971,000 | -2,000 | 0.19% | 130,086 |
| 2023-03-28 | 2023-03-24 | 0.066 | 1,973,000 | -2,000 | 0.19% | 130,218 |
| 2023-03-27 | 2023-03-23 | 0.072 | 1,975,000 | -82,000 | 0.19% | 142,200 |
| 2023-03-16 | 2023-03-14 | 0.066 | 2,057,000 | +11,000 | 0.20% | 135,762 |
| 2023-03-09 | 2023-03-07 | 0.065 | 2,046,000 | +2,000 | 0.20% | 132,990 |
| 2023-03-08 | 2023-03-06 | 0.065 | 2,044,000 | +1,000 | 0.20% | 132,860 |
| 2023-03-07 | 2023-03-03 | 0.067 | 2,043,000 | +199,000 | 0.20% | 136,881 |
| 2023-02-27 | 2023-02-23 | 0.068 | 1,844,000 | +23,000 | 0.18% | 125,392 |
| 2023-02-24 | 2023-02-22 | 0.075 | 1,821,000 | +29,000 | 0.17% | 136,575 |
| 2023-02-23 | 2023-02-21 | 0.075 | 1,792,000 | -5,000 | 0.17% | 134,400 |
| 2023-02-22 | 2023-02-20 | 0.062 | 1,797,000 | +3,000 | 0.17% | 111,414 |
| 2023-02-21 | 2023-02-17 | 0.070 | 1,794,000 | -319,000 | 0.17% | 125,580 |
| 2023-02-20 | 2023-02-16 | 0.069 | 2,113,000 | +321,000 | 0.20% | 145,797 |
| 2023-02-08 | 2023-02-06 | 0.074 | 1,792,000 | -47,000 | 0.17% | 132,608 |
| 2023-02-07 | 2023-02-03 | 0.069 | 1,839,000 | +9,000 | 0.18% | 126,891 |
| 2023-02-03 | 2023-02-01 | 0.075 | 1,830,000 | +39,000 | 0.17% | 137,250 |
| 2023-02-01 | 2023-01-30 | 0.070 | 1,791,000 | -84,000 | 0.17% | 125,370 |
| 2023-01-30 | 2023-01-26 | 0.070 | 1,875,000 | -27,000 | 0.18% | 131,250 |
| 2023-01-26 | 2023-01-19 | 0.069 | 1,902,000 | -3,000 | 0.18% | 131,238 |
| 2023-01-19 | 2023-01-17 | 0.070 | 1,905,000 | +114,000 | 0.18% | 133,350 |
| 2023-01-18 | 2023-01-16 | 0.070 | 1,791,000 | -2,000 | 0.17% | 125,370 |
| 2023-01-10 | 2023-01-06 | 0.068 | 1,793,000 | +2,000 | 0.17% | 121,924 |
| 2022-12-30 | 2022-12-28 | 0.065 | 1,791,000 | -46,000 | 0.17% | 116,415 |
| 2022-12-29 | 2022-12-23 | 0.060 | 1,837,000 | +41,000 | 0.18% | 110,220 |
| 2022-12-28 | 2022-12-22 | 0.060 | 1,796,000 | -1,000 | 0.17% | 107,760 |
| 2022-12-21 | 2022-12-19 | 0.067 | 1,797,000 | -2,000 | 0.17% | 120,399 |
| 2022-12-19 | 2022-12-15 | 0.067 | 1,799,000 | +8,000 | 0.17% | 120,533 |
| 2022-11-29 | 2022-11-25 | 0.058 | 1,791,000 | -429,000 | 0.17% | 103,878 |
| 2022-11-28 | 2022-11-24 | 0.053 | 2,220,000 | -110,000 | 0.21% | 117,660 |
| 2022-11-23 | 2022-11-21 | 0.051 | 2,330,000 | +78,000 | 0.22% | 118,830 |
| 2022-11-21 | 2022-11-17 | 0.046 | 2,252,000 | +456,000 | 0.22% | 103,592 |
| 2022-11-18 | 2022-11-16 | 0.047 | 1,796,000 | +5,000 | 0.17% | 84,412 |
| 2022-11-17 | 2022-11-15 | 0.052 | 1,791,000 | +1,000 | 0.17% | 93,132 |
| 2022-11-15 | 2022-11-11 | 0.050 | 1,790,000 | -3,000 | 0.17% | 89,500 |
| 2022-11-14 | 2022-11-10 | 0.046 | 1,793,000 | -80,000 | 0.17% | 82,478 |
| 2022-11-09 | 2022-11-07 | 0.045 | 1,873,000 | +83,000 | 0.18% | 84,285 |
| 2022-11-03 | 2022-11-01 | 0.045 | 1,790,000 | -218,000 | 0.17% | 80,550 |
| 2022-11-02 | 2022-10-31 | 0.043 | 2,008,000 | +1,000 | 0.19% | 86,344 |
| 2022-10-31 | 2022-10-27 | 0.047 | 2,007,000 | +1,000 | 0.19% | 94,329 |
| 2022-10-21 | 2022-10-19 | 0.048 | 2,006,000 | -1,000 | 0.19% | 96,288 |
| 2022-10-18 | 2022-10-14 | 0.047 | 2,007,000 | -196,000 | 0.19% | 94,329 |
| 2022-10-17 | 2022-10-13 | 0.048 | 2,203,000 | +104,000 | 0.21% | 105,744 |
| 2022-10-13 | 2022-10-11 | 0.050 | 2,099,000 | -8,000 | 0.20% | 104,950 |
| 2022-10-12 | 2022-10-10 | 0.050 | 2,107,000 | -7,000 | 0.20% | 105,350 |
| 2022-10-11 | 2022-10-07 | 0.053 | 2,114,000 | -1,000 | 0.20% | 112,042 |
| 2022-10-07 | 2022-10-05 | 0.052 | 2,115,000 | +4,000 | 0.20% | 109,980 |
| 2022-10-06 | 2022-10-03 | 0.045 | 2,111,000 | +100,000 | 0.20% | 94,995 |
| 2022-10-03 | 2022-09-29 | 0.051 | 2,011,000 | +194,000 | 0.19% | 102,561 |
| 2022-09-30 | 2022-09-28 | 0.053 | 1,817,000 | +16,000 | 0.17% | 96,301 |
| 2022-09-28 | 2022-09-26 | 0.058 | 1,801,000 | -82,000 | 0.17% | 104,458 |
| 2022-09-26 | 2022-09-22 | 0.049 | 1,883,000 | -11,000 | 0.18% | 92,267 |
| 2022-09-21 | 2022-09-19 | 0.053 | 1,894,000 | +47,000 | 0.18% | 100,382 |
| 2022-09-15 | 2022-09-13 | 0.060 | 1,847,000 | -1,000 | 0.18% | 110,820 |
| 2022-09-13 | 2022-09-08 | 0.057 | 1,848,000 | -1,000 | 0.18% | 105,336 |
| 2022-09-09 | 2022-09-07 | 0.062 | 1,849,000 | +18,000 | 0.18% | 114,638 |
| 2022-09-08 | 2022-09-06 | 0.058 | 1,831,000 | +9,000 | 0.17% | 106,198 |
| 2022-09-06 | 2022-09-02 | 0.067 | 1,822,000 | -121,000 | 0.17% | 122,074 |
| 2022-08-26 | 2022-08-24 | 0.054 | 1,943,000 | -1,000 | 0.19% | 104,922 |
| 2022-08-23 | 2022-08-19 | 0.053 | 1,944,000 | +1,000 | 0.19% | 103,032 |
| 2022-08-09 | 2022-08-05 | 0.055 | 1,943,000 | +12,000 | 0.19% | 106,865 |
| 2022-08-02 | 2022-07-29 | 0.054 | 1,931,000 | +1,000 | 0.18% | 104,274 |
| 2022-08-01 | 2022-07-28 | 0.058 | 1,930,000 | +23,000 | 0.18% | 111,940 |
| 2022-07-18 | 2022-07-14 | 0.052 | 1,907,000 | +54,000 | 0.18% | 99,164 |
| 2022-07-15 | 2022-07-13 | 0.053 | 1,853,000 | +34,000 | 0.18% | 98,209 |
| 2022-07-12 | 2022-07-08 | 0.055 | 1,819,000 | -129,000 | 0.17% | 100,045 |
| 2022-07-11 | 2022-07-07 | 0.065 | 1,948,000 | +128,000 | 0.19% | 126,620 |
| 2022-07-07 | 2022-07-05 | 0.058 | 1,820,000 | -87,000 | 0.17% | 105,560 |
| 2022-07-06 | 2022-07-04 | 0.058 | 1,907,000 | +88,000 | 0.18% | 110,606 |
| 2022-06-24 | 2022-06-22 | 0.062 | 1,819,000 | -39,000 | 0.17% | 112,778 |
| 2022-06-17 | 2022-06-15 | 0.058 | 1,858,000 | +39,000 | 0.18% | 107,764 |
| 2022-06-10 | 2022-06-08 | 0.063 | 1,819,000 | -71,000 | 0.17% | 114,597 |
| 2022-06-09 | 2022-06-07 | 0.067 | 1,890,000 | -99,000 | 0.18% | 126,630 |
| 2022-06-06 | 2022-06-01 | 0.067 | 1,989,000 | -2,000 | 0.19% | 133,263 |
| 2022-06-02 | 2022-05-31 | 0.061 | 1,991,000 | +1,000 | 0.19% | 121,451 |
| 2022-05-30 | 2022-05-26 | 0.064 | 1,990,000 | -2,000 | 0.19% | 127,360 |
| 2022-05-25 | 2022-05-23 | 0.056 | 1,992,000 | +98,000 | 0.19% | 111,552 |
| 2022-05-20 | 2022-05-18 | 0.056 | 1,894,000 | +2,000 | 0.18% | 106,064 |
| 2022-05-10 | 2022-05-05 | 0.059 | 1,892,000 | +2,000 | 0.18% | 111,628 |
| 2022-05-06 | 2022-05-04 | 0.058 | 1,890,000 | +2,000 | 0.18% | 109,620 |
| 2022-05-04 | 2022-04-29 | 0.059 | 1,888,000 | +4,000 | 0.18% | 111,392 |
| 2022-04-29 | 2022-04-27 | 0.058 | 1,884,000 | +9,000 | 0.18% | 109,272 |
| 2022-04-26 | 2022-04-22 | 0.059 | 1,875,000 | -122,000 | 0.18% | 110,625 |
| 2022-04-21 | 2022-04-19 | 0.059 | 1,997,000 | -50,000 | 0.19% | 117,823 |
| 2022-04-20 | 2022-04-14 | 0.060 | 2,047,000 | +178,000 | 0.20% | 122,820 |
| 2022-04-19 | 2022-04-13 | 0.060 | 1,869,000 | -272,000 | 0.18% | 112,140 |
| 2022-04-08 | 2022-04-06 | 0.060 | 2,141,000 | +10,000 | 0.20% | 128,460 |
| 2022-04-07 | 2022-04-04 | 0.060 | 2,131,000 | +333,000 | 0.20% | 127,860 |
| 2022-03-30 | 2022-03-28 | 0.066 | 1,798,000 | -38,000 | 0.17% | 118,668 |
| 2022-03-29 | 2022-03-25 | 0.060 | 1,836,000 | +30,000 | 0.18% | 110,160 |
| 2022-03-28 | 2022-03-24 | 0.060 | 1,806,000 | -9,000 | 0.17% | 108,360 |
| 2022-03-25 | 2022-03-23 | 0.062 | 1,815,000 | -53,000 | 0.17% | 112,530 |
| 2022-03-22 | 2022-03-18 | 0.062 | 1,868,000 | +45,000 | 0.18% | 115,816 |
| 2022-03-16 | 2022-03-14 | 0.052 | 1,823,000 | -49,000 | 0.17% | 94,796 |
| 2022-03-15 | 2022-03-11 | 0.057 | 1,872,000 | +71,000 | 0.18% | 106,704 |
| 2022-03-14 | 2022-03-10 | 0.063 | 1,801,000 | -20,000 | 0.17% | 113,463 |
| 2022-03-09 | 2022-03-07 | 0.064 | 1,821,000 | +13,000 | 0.17% | 116,544 |
| 2022-03-08 | 2022-03-04 | 0.064 | 1,808,000 | +7,000 | 0.17% | 115,712 |
| 2022-02-24 | 2022-02-22 | 0.068 | 1,801,000 | -110,000 | 0.17% | 122,468 |
| 2022-02-15 | 2022-02-11 | 0.069 | 1,911,000 | +109,000 | 0.18% | 131,859 |
| 2022-02-11 | 2022-02-09 | 0.077 | 1,802,000 | +1,000 | 0.17% | 138,754 |
| 2022-02-10 | 2022-02-08 | 0.067 | 1,801,000 | +10,000 | 0.17% | 120,667 |
| 2022-02-08 | 2022-02-04 | 0.070 | 1,791,000 | -311,000 | 0.17% | 125,370 |
| 2022-02-07 | 2022-01-31 | 0.075 | 2,102,000 | +66,000 | 0.20% | 157,650 |
| 2022-01-17 | 2022-01-13 | 0.069 | 2,036,000 | +16,000 | 0.19% | 140,484 |
| 2022-01-13 | 2022-01-11 | 0.069 | 2,020,000 | +40,000 | 0.19% | 139,380 |
| 2022-01-12 | 2022-01-10 | 0.070 | 1,980,000 | -3,000 | 0.19% | 138,600 |
| 2022-01-10 | 2022-01-06 | 0.065 | 1,983,000 | -123,000 | 0.19% | 128,895 |
| 2022-01-07 | 2022-01-05 | 0.066 | 2,106,000 | +137,000 | 0.20% | 138,996 |
| 2022-01-04 | 2021-12-31 | 0.077 | 1,969,000 | -43,000 | 0.19% | 151,613 |
| 2022-01-03 | 2021-12-29 | 0.067 | 2,012,000 | -10,000 | 0.19% | 134,804 |
| 2021-12-29 | 2021-12-24 | 0.075 | 2,022,000 | -7,000 | 0.19% | 151,650 |
| 2021-12-28 | 2021-12-22 | 0.069 | 2,029,000 | +52,000 | 0.19% | 140,001 |
| 2021-12-09 | 2021-12-07 | 0.074 | 1,977,000 | -136,000 | 0.19% | 146,298 |
| 2021-11-29 | 2021-11-25 | 0.077 | 2,113,000 | -8,000 | 0.20% | 162,701 |
| 2021-11-23 | 2021-11-19 | 0.077 | 2,121,000 | +201,000 | 0.20% | 163,317 |
| 2021-11-22 | 2021-11-18 | 0.075 | 1,920,000 | +21,000 | 0.18% | 144,000 |
| 2021-11-17 | 2021-11-15 | 0.073 | 1,899,000 | +2,000 | 0.18% | 138,627 |
| 2021-11-16 | 2021-11-12 | 0.075 | 1,897,000 | +16,000 | 0.18% | 142,275 |
| 2021-11-15 | 2021-11-11 | 0.073 | 1,881,000 | -17,000 | 0.18% | 137,313 |
| 2021-11-11 | 2021-11-09 | 0.077 | 1,898,000 | +92,000 | 0.18% | 146,146 |
| 2021-11-10 | 2021-11-08 | 0.076 | 1,806,000 | +1,000 | 0.17% | 137,256 |
| 2021-11-09 | 2021-11-05 | 0.078 | 1,805,000 | -235,000 | 0.17% | 140,790 |
| 2021-11-08 | 2021-11-04 | 0.074 | 2,040,000 | +1,000 | 0.19% | 150,960 |
| 2021-11-04 | 2021-11-02 | 0.075 | 2,039,000 | +3,000 | 0.19% | 152,925 |
| 2021-11-03 | 2021-11-01 | 0.081 | 2,036,000 | +1,000 | 0.19% | 164,916 |
| 2021-11-01 | 2021-10-28 | 0.075 | 2,035,000 | +1,000 | 0.19% | 152,625 |
| 2021-10-29 | 2021-10-27 | 0.077 | 2,034,000 | +9,000 | 0.19% | 156,618 |
| 2021-10-26 | 2021-10-22 | 0.075 | 2,025,000 | +2,000 | 0.19% | 151,875 |
| 2021-10-25 | 2021-10-21 | 0.075 | 2,023,000 | +1,000 | 0.19% | 151,725 |
| 2021-10-20 | 2021-10-18 | 0.080 | 2,022,000 | -11,000 | 0.19% | 161,760 |
| 2021-10-19 | 2021-10-15 | 0.081 | 2,033,000 | -158,000 | 0.19% | 164,673 |
| 2021-10-08 | 2021-10-06 | 0.078 | 2,191,000 | -21,000 | 0.21% | 170,898 |
| 2021-10-07 | 2021-10-05 | 0.075 | 2,212,000 | -9,000 | 0.21% | 165,900 |
| 2021-10-05 | 2021-09-30 | 0.076 | 2,221,000 | -8,000 | 0.21% | 168,796 |
| 2021-10-04 | 2021-09-29 | 0.078 | 2,229,000 | -1,000 | 0.21% | 173,862 |
| 2021-09-30 | 2021-09-28 | 0.077 | 2,230,000 | +27,000 | 0.21% | 171,710 |
| 2021-09-29 | 2021-09-27 | 0.078 | 2,203,000 | +15,000 | 0.21% | 171,834 |
| 2021-09-27 | 2021-09-23 | 0.069 | 2,188,000 | +12,000 | 0.21% | 150,972 |
| 2021-09-24 | 2021-09-21 | 0.072 | 2,176,000 | -62,000 | 0.21% | 156,672 |
| 2021-09-23 | 2021-09-20 | 0.072 | 2,238,000 | +29,000 | 0.21% | 161,136 |
| 2021-09-20 | 2021-09-16 | 0.075 | 2,209,000 | -1,000 | 0.21% | 165,675 |
| 2021-09-17 | 2021-09-15 | 0.077 | 2,210,000 | -24,000 | 0.21% | 170,170 |
| 2021-09-16 | 2021-09-14 | 0.076 | 2,234,000 | +8,000 | 0.21% | 169,784 |
| 2021-09-15 | 2021-09-13 | 0.077 | 2,226,000 | -16,000 | 0.21% | 171,402 |
| 2021-09-14 | 2021-09-10 | 0.077 | 2,242,000 | -6,000 | 0.21% | 172,634 |
| 2021-09-13 | 2021-09-09 | 0.077 | 2,248,000 | +16,000 | 0.21% | 173,096 |
| 2021-09-09 | 2021-09-07 | 0.077 | 2,232,000 | -2,000 | 0.21% | 171,864 |
| 2021-09-06 | 2021-09-02 | 0.080 | 2,234,000 | +2,000 | 0.21% | 178,720 |
| 2021-09-01 | 2021-08-30 | 0.080 | 2,232,000 | -30,000 | 0.21% | 178,560 |
| 2021-08-31 | 2021-08-27 | 0.072 | 2,262,000 | -34,000 | 0.22% | 162,864 |
| 2021-08-17 | 2021-08-13 | 0.074 | 2,296,000 | +33,000 | 0.22% | 169,904 |
| 2021-08-16 | 2021-08-12 | 0.076 | 2,263,000 | +3,000 | 0.22% | 171,988 |
| 2021-08-11 | 2021-08-09 | 0.078 | 2,260,000 | +55,000 | 0.22% | 176,280 |
| 2021-08-10 | 2021-08-06 | 0.079 | 2,205,000 | +22,000 | 0.21% | 174,195 |
| 2021-08-04 | 2021-08-02 | 0.088 | 2,183,000 | -3,000 | 0.21% | 192,104 |
| 2021-07-29 | 2021-07-27 | 0.092 | 2,186,000 | +1,000 | 0.21% | 201,112 |
| 2021-07-28 | 2021-07-26 | 0.090 | 2,185,000 | +2,000 | 0.21% | 196,650 |
| 2021-07-27 | 2021-07-23 | 0.087 | 2,183,000 | -2,000 | 0.21% | 189,921 |
| 2021-07-26 | 2021-07-22 | 0.085 | 2,185,000 | -17,000 | 0.21% | 185,725 |
| 2021-07-23 | 2021-07-21 | 0.088 | 2,202,000 | +2,000 | 0.21% | 193,776 |
| 2021-07-22 | 2021-07-20 | 0.081 | 2,200,000 | +21,000 | 0.21% | 178,200 |
| 2021-07-21 | 2021-07-19 | 0.093 | 2,179,000 | -76,000 | 0.21% | 202,647 |
| 2021-07-19 | 2021-07-15 | 0.080 | 2,255,000 | +8,000 | 0.22% | 180,400 |
| 2021-07-12 | 2021-07-08 | 0.087 | 2,247,000 | +1,000 | 0.21% | 195,489 |
| 2021-07-05 | 2021-06-30 | 0.094 | 2,246,000 | +67,000 | 0.21% | 211,124 |
| 2021-06-17 | 2021-06-15 | 0.088 | 2,179,000 | +1,000 | 0.21% | 191,752 |
| 2021-06-16 | 2021-06-11 | 0.090 | 2,178,000 | +2,000 | 0.21% | 196,020 |
| 2021-06-15 | 2021-06-10 | 0.090 | 2,176,000 | +340,000 | 0.21% | 195,840 |
| 2021-06-11 | 2021-06-09 | 0.090 | 1,836,000 | +1,000 | 0.18% | 165,240 |
| 2021-06-10 | 2021-06-08 | 0.093 | 1,835,000 | -73,000 | 0.18% | 170,655 |
| 2021-06-09 | 2021-06-07 | 0.081 | 1,908,000 | +36,000 | 0.18% | 154,548 |
| 2021-06-04 | 2021-06-02 | 0.083 | 1,872,000 | -1,000 | 0.18% | 155,376 |
| 2021-06-03 | 2021-06-01 | 0.089 | 1,873,000 | +42,000 | 0.18% | 166,697 |
| 2021-05-26 | 2021-05-24 | 0.088 | 1,831,000 | -2,000 | 0.17% | 161,128 |
| 2021-05-13 | 2021-05-11 | 0.089 | 1,833,000 | +1,000 | 0.18% | 163,137 |
| 2021-05-11 | 2021-05-07 | 0.087 | 1,832,000 | +1,000 | 0.18% | 159,384 |
| 2021-05-07 | 2021-05-05 | 0.086 | 1,831,000 | +2,000 | 0.17% | 157,466 |
| 2021-05-06 | 2021-05-04 | 0.094 | 1,829,000 | -93,000 | 0.17% | 171,926 |
| 2021-04-19 | 2021-04-15 | 0.083 | 1,922,000 | +20,000 | 0.18% | 159,526 |
| 2021-04-12 | 2021-04-08 | 0.081 | 1,902,000 | +24,000 | 0.18% | 154,062 |
| 2021-04-08 | 2021-04-01 | 0.085 | 1,878,000 | -1,000 | 0.18% | 159,630 |
| 2021-04-07 | 2021-03-31 | 0.088 | 1,879,000 | -3,000 | 0.18% | 165,352 |
| 2021-04-01 | 2021-03-30 | 0.091 | 1,882,000 | -3,000 | 0.18% | 171,262 |
| 2021-03-31 | 2021-03-29 | 0.091 | 1,885,000 | +8,000 | 0.18% | 171,535 |
| 2021-03-26 | 2021-03-24 | 0.082 | 1,877,000 | +2,000 | 0.18% | 153,914 |
| 2021-03-25 | 2021-03-23 | 0.083 | 1,875,000 | -3,000 | 0.18% | 155,625 |
| 2021-03-24 | 2021-03-22 | 0.087 | 1,878,000 | +3,000 | 0.18% | 163,386 |
| 2021-03-22 | 2021-03-18 | 0.084 | 1,875,000 | +3,000 | 0.18% | 157,500 |
| 2021-03-19 | 2021-03-17 | 0.085 | 1,872,000 | +4,000 | 0.18% | 159,120 |
| 2021-03-18 | 2021-03-16 | 0.082 | 1,868,000 | +5,000 | 0.18% | 153,176 |
| 2021-03-17 | 2021-03-15 | 0.088 | 1,863,000 | +23,000 | 0.18% | 163,944 |
| 2021-03-16 | 2021-03-12 | 0.087 | 1,840,000 | -19,000 | 0.18% | 160,080 |
| 2021-03-15 | 2021-03-11 | 0.085 | 1,859,000 | -25,000 | 0.18% | 158,015 |
| 2021-03-12 | 2021-03-10 | 0.086 | 1,884,000 | +7,000 | 0.18% | 162,024 |
| 2021-03-11 | 2021-03-09 | 0.104 | 1,877,000 | -43,000 | 0.18% | 195,208 |
| 2021-03-10 | 2021-03-08 | 0.083 | 1,920,000 | +2,000 | 0.18% | 159,360 |
| 2021-03-09 | 2021-03-05 | 0.083 | 1,918,000 | +2,000 | 0.18% | 159,194 |
| 2021-03-08 | 2021-03-04 | 0.085 | 1,916,000 | +3,000 | 0.18% | 162,860 |
| 2021-03-05 | 2021-03-03 | 0.084 | 1,913,000 | +1,000 | 0.18% | 160,692 |
| 2021-03-01 | 2021-02-25 | 0.094 | 1,912,000 | +4,000 | 0.18% | 179,728 |
| 2021-02-26 | 2021-02-24 | 0.090 | 1,908,000 | +46,000 | 0.18% | 171,720 |
| 2021-02-25 | 2021-02-23 | 0.085 | 1,862,000 | -9,000 | 0.18% | 158,270 |
| 2021-02-24 | 2021-02-22 | 0.085 | 1,871,000 | +7,000 | 0.18% | 159,035 |
| 2021-02-23 | 2021-02-19 | 0.086 | 1,864,000 | -9,000 | 0.18% | 160,304 |
| 2021-02-22 | 2021-02-18 | 0.084 | 1,873,000 | +101,000 | 0.18% | 157,332 |
| 2021-02-19 | 2021-02-17 | 0.084 | 1,772,000 | -2,000 | 0.17% | 148,848 |
| 2021-02-18 | 2021-02-16 | 0.083 | 1,774,000 | +2,000 | 0.17% | 147,242 |
| 2021-02-17 | 2021-02-11 | 0.079 | 1,772,000 | +2,000 | 0.17% | 139,988 |
| 2021-02-16 | 2021-02-09 | 0.078 | 1,770,000 | +3,000 | 0.17% | 138,060 |
| 2021-02-10 | 2021-02-08 | 0.078 | 1,767,000 | +2,000 | 0.17% | 137,826 |
| 2021-02-09 | 2021-02-05 | 0.077 | 1,765,000 | +2,000 | 0.17% | 135,905 |
| 2021-02-05 | 2021-02-03 | 0.078 | 1,763,000 | +11,000 | 0.17% | 137,514 |
| 2021-01-27 | 2021-01-25 | 0.089 | 1,752,000 | +1,000 | 0.17% | 155,928 |
| 2021-01-26 | 2021-01-22 | 0.088 | 1,751,000 | +1,000 | 0.17% | 154,088 |
| 2021-01-25 | 2021-01-21 | 0.088 | 1,750,000 | +1,000 | 0.17% | 154,000 |
| 2021-01-21 | 2021-01-19 | 0.089 | 1,749,000 | -38,000 | 0.17% | 155,661 |
| 2021-01-07 | 2021-01-05 | 0.079 | 1,787,000 | +1,000 | 0.17% | 141,173 |
| 2021-01-06 | 2021-01-04 | 0.074 | 1,786,000 | +19,000 | 0.17% | 132,164 |
| 2020-12-29 | 2020-12-24 | 0.077 | 1,767,000 | +1,000 | 0.17% | 136,059 |
| 2020-12-23 | 2020-12-21 | 0.079 | 1,766,000 | +9,000 | 0.17% | 139,514 |
| 2020-12-22 | 2020-12-18 | 0.082 | 1,757,000 | +11,000 | 0.17% | 144,074 |
| 2020-12-21 | 2020-12-17 | 0.083 | 1,746,000 | +1,000 | 0.17% | 144,918 |
| 2020-12-18 | 2020-12-16 | 0.083 | 1,745,000 | -7,000 | 0.17% | 144,835 |
| 2020-12-15 | 2020-12-11 | 0.083 | 1,752,000 | -21,000 | 0.17% | 145,416 |
| 2020-12-14 | 2020-12-10 | 0.073 | 1,773,000 | +1,000 | 0.17% | 129,429 |
| 2020-11-24 | 2020-11-20 | 0.077 | 1,772,000 | +10,000 | 0.17% | 136,444 |
| 2020-11-23 | 2020-11-19 | 0.082 | 1,762,000 | +11,000 | 0.17% | 144,484 |
| 2020-11-17 | 2020-11-13 | 0.079 | 1,751,000 | -21,000 | 0.17% | 138,329 |
| 2020-11-16 | 2020-11-12 | 0.076 | 1,772,000 | +12,000 | 0.17% | 134,672 |
| 2020-11-13 | 2020-11-11 | 0.076 | 1,760,000 | +2,000 | 0.17% | 133,760 |
| 2020-11-12 | 2020-11-10 | 0.075 | 1,758,000 | +5,000 | 0.17% | 131,850 |
| 2020-11-10 | 2020-11-06 | 0.080 | 1,753,000 | +10,000 | 0.17% | 140,240 |
| 2020-11-09 | 2020-11-05 | 0.075 | 1,743,000 | -17,000 | 0.17% | 130,725 |
| 2020-10-30 | 2020-10-28 | 0.077 | 1,760,000 | -1,000 | 0.17% | 135,520 |
| 2020-10-29 | 2020-10-27 | 0.073 | 1,761,000 | +18,000 | 0.17% | 128,553 |
| 2020-10-28 | 2020-10-23 | 0.076 | 1,743,000 | -22,000 | 0.17% | 132,468 |
| 2020-10-27 | 2020-10-22 | 0.076 | 1,765,000 | -10,000 | 0.17% | 134,140 |
| 2020-10-23 | 2020-10-21 | 0.076 | 1,775,000 | +25,000 | 0.17% | 134,900 |
| 2020-10-20 | 2020-10-16 | 0.079 | 1,750,000 | -41,000 | 0.17% | 138,250 |
| 2020-10-09 | 2020-10-07 | 0.078 | 1,791,000 | +15,000 | 0.17% | 139,698 |
| 2020-09-30 | 2020-09-28 | 0.085 | 1,776,000 | +33,000 | 0.17% | 150,960 |
| 2020-09-29 | 2020-09-25 | 0.081 | 1,743,000 | -14,000 | 0.17% | 141,183 |
| 2020-09-28 | 2020-09-24 | 0.084 | 1,757,000 | -81,000 | 0.17% | 147,588 |
| 2020-09-22 | 2020-09-18 | 0.083 | 1,838,000 | -1,000 | 0.18% | 152,554 |
| 2020-09-17 | 2020-09-15 | 0.084 | 1,839,000 | -1,000 | 0.18% | 154,476 |
| 2020-09-15 | 2020-09-11 | 0.078 | 1,840,000 | +49,000 | 0.18% | 143,520 |
| 2020-09-10 | 2020-09-08 | 0.080 | 1,791,000 | +44,000 | 0.17% | 143,280 |
| 2020-09-09 | 2020-09-07 | 0.085 | 1,747,000 | +4,000 | 0.17% | 148,495 |
| 2020-09-08 | 2020-09-04 | 0.084 | 1,743,000 | -20,000 | 0.17% | 146,412 |
| 2020-09-07 | 2020-09-03 | 0.076 | 1,763,000 | +20,000 | 0.17% | 133,988 |
| 2020-08-27 | 2020-08-25 | 0.089 | 1,743,000 | -30,000 | 0.17% | 155,127 |
| 2020-08-25 | 2020-08-21 | 0.088 | 1,773,000 | +30,000 | 0.17% | 156,024 |
| 2020-08-20 | 2020-08-18 | 0.080 | 1,743,000 | -50,000 | 0.17% | 139,440 |
| 2020-08-19 | 2020-08-17 | 0.082 | 1,793,000 | +13,000 | 0.17% | 147,026 |
| 2020-08-18 | 2020-08-14 | 0.090 | 1,780,000 | -124,000 | 0.17% | 160,200 |
| 2020-08-17 | 2020-08-13 | 0.105 | 1,904,000 | +161,000 | 0.18% | 199,920 |
| 2020-08-04 | 2020-07-31 | 0.076 | 1,743,000 | -70,000 | 0.17% | 132,468 |
| 2020-07-31 | 2020-07-29 | 0.076 | 1,813,000 | +70,000 | 0.17% | 137,788 |
| 2020-07-22 | 2020-07-20 | 0.077 | 1,743,000 | -4,000 | 0.17% | 134,211 |
| 2020-07-16 | 2020-07-14 | 0.083 | 1,747,000 | -44,000 | 0.17% | 145,001 |
| 2020-07-15 | 2020-07-13 | 0.078 | 1,791,000 | +46,000 | 0.17% | 139,698 |
| 2020-07-14 | 2020-07-10 | 0.082 | 1,745,000 | +1,000 | 0.17% | 143,090 |
| 2020-07-13 | 2020-07-09 | 0.080 | 1,744,000 | +6,000 | 0.17% | 139,520 |
| 2020-07-10 | 2020-07-08 | 0.080 | 1,738,000 | -88,000 | 0.17% | 139,040 |
| 2020-07-08 | 2020-07-06 | 0.079 | 1,826,000 | -120,000 | 0.17% | 144,254 |
| 2020-07-07 | 2020-07-03 | 0.080 | 1,946,000 | -135,000 | 0.19% | 155,680 |
| 2020-07-06 | 2020-07-02 | 0.085 | 2,081,000 | -2,000 | 0.20% | 176,885 |
| 2020-07-02 | 2020-06-29 | 0.080 | 2,083,000 | +110,000 | 0.20% | 166,640 |
| 2020-06-30 | 2020-06-26 | 0.082 | 1,973,000 | -86,000 | 0.19% | 161,786 |
| 2020-06-29 | 2020-06-24 | 0.081 | 2,059,000 | -68,000 | 0.20% | 166,779 |
| 2020-06-26 | 2020-06-23 | 0.082 | 2,127,000 | -20,000 | 0.20% | 174,414 |
| 2020-06-24 | 2020-06-22 | 0.081 | 2,147,000 | +174,000 | 0.21% | 173,907 |
| 2020-06-22 | 2020-06-18 | 0.082 | 1,973,000 | -163,000 | 0.19% | 161,786 |
| 2020-06-18 | 2020-06-16 | 0.077 | 2,136,000 | +9,000 | 0.20% | 164,472 |
| 2020-06-16 | 2020-06-12 | 0.079 | 2,127,000 | +66,000 | 0.20% | 168,033 |
| 2020-06-15 | 2020-06-11 | 0.088 | 2,061,000 | +89,000 | 0.20% | 181,368 |
| 2020-06-11 | 2020-06-09 | 0.088 | 1,972,000 | -27,000 | 0.19% | 173,536 |
| 2020-06-10 | 2020-06-08 | 0.077 | 1,999,000 | +9,000 | 0.19% | 153,923 |
| 2020-06-09 | 2020-06-05 | 0.081 | 1,990,000 | +18,000 | 0.19% | 161,190 |
| 2020-06-03 | 2020-06-01 | 0.080 | 1,972,000 | -174,000 | 0.19% | 157,760 |
| 2020-06-02 | 2020-05-29 | 0.074 | 2,146,000 | +64,000 | 0.21% | 158,804 |
| 2020-06-01 | 2020-05-28 | 0.080 | 2,082,000 | +12,000 | 0.20% | 166,560 |
| 2020-05-29 | 2020-05-27 | 0.081 | 2,070,000 | +17,000 | 0.20% | 167,670 |
| 2020-05-27 | 2020-05-25 | 0.081 | 2,053,000 | +102,000 | 0.20% | 166,293 |
| 2020-05-26 | 2020-05-22 | 0.083 | 1,951,000 | +15,000 | 0.19% | 161,933 |
| 2020-05-22 | 2020-05-20 | 0.077 | 1,936,000 | +167,000 | 0.19% | 149,072 |
| 2020-05-20 | 2020-05-18 | 0.083 | 1,769,000 | -3,000 | 0.17% | 146,827 |
| 2020-05-19 | 2020-05-15 | 0.082 | 1,772,000 | -174,000 | 0.17% | 145,304 |
| 2020-05-15 | 2020-05-13 | 0.073 | 1,946,000 | -253,000 | 0.19% | 142,058 |
| 2020-05-14 | 2020-05-12 | 0.078 | 2,199,000 | +86,000 | 0.21% | 171,522 |
| 2020-05-13 | 2020-05-11 | 0.076 | 2,113,000 | -54,000 | 0.20% | 160,588 |
| 2020-05-12 | 2020-05-08 | 0.084 | 2,167,000 | -2,000 | 0.21% | 182,028 |
| 2020-05-11 | 2020-05-07 | 0.088 | 2,169,000 | -12,000 | 0.21% | 190,872 |
| 2020-05-06 | 2020-05-04 | 0.094 | 2,181,000 | +95,000 | 0.21% | 205,014 |
| 2020-05-05 | 2020-04-29 | 0.090 | 2,086,000 | -14,000 | 0.20% | 187,740 |
| 2020-04-29 | 2020-04-27 | 0.081 | 2,100,000 | +149,000 | 0.20% | 170,100 |
| 2020-04-28 | 2020-04-24 | 0.098 | 1,951,000 | -182,000 | 0.19% | 191,198 |
| 2020-04-23 | 2020-04-21 | 0.086 | 2,133,000 | +131,000 | 0.20% | 183,438 |
| 2020-04-21 | 2020-04-17 | 0.090 | 2,002,000 | +20,000 | 0.19% | 180,180 |
| 2020-04-20 | 2020-04-16 | 0.090 | 1,982,000 | -90,000 | 0.19% | 178,380 |
| 2020-04-17 | 2020-04-15 | 0.090 | 2,072,000 | -36,000 | 0.20% | 186,480 |
| 2020-04-16 | 2020-04-14 | 0.086 | 2,108,000 | +157,000 | 0.20% | 181,288 |
| 2020-04-14 | 2020-04-08 | 0.080 | 1,951,000 | -19,000 | 0.19% | 156,080 |
| 2020-04-09 | 2020-04-07 | 0.076 | 1,970,000 | -202,000 | 0.19% | 149,720 |
| 2020-04-07 | 2020-04-03 | 0.073 | 2,172,000 | -6,000 | 0.21% | 158,556 |
| 2020-04-03 | 2020-04-01 | 0.076 | 2,178,000 | +227,000 | 0.21% | 165,528 |
| 2020-03-24 | 2020-03-20 | 0.069 | 1,951,000 | -352,000 | 0.19% | 134,619 |
| 2020-03-20 | 2020-03-18 | 0.075 | 2,303,000 | -61,000 | 0.22% | 172,725 |
| 2020-03-13 | 2020-03-11 | 0.078 | 2,364,000 | -4,000 | 0.23% | 184,392 |
| 2020-03-12 | 2020-03-10 | 0.081 | 2,368,000 | +28,000 | 0.23% | 191,808 |
| 2020-03-11 | 2020-03-09 | 0.082 | 2,340,000 | -102,000 | 0.22% | 191,880 |
| 2020-03-09 | 2020-03-05 | 0.090 | 2,442,000 | +143,000 | 0.23% | 219,780 |
| 2020-03-05 | 2020-03-03 | 0.084 | 2,299,000 | +197,000 | 0.22% | 193,116 |
| 2020-03-03 | 2020-02-28 | 0.089 | 2,102,000 | +13,000 | 0.20% | 187,078 |
| 2020-03-02 | 2020-02-27 | 0.086 | 2,089,000 | +31,000 | 0.20% | 179,654 |
| 2020-02-28 | 2020-02-26 | 0.093 | 2,058,000 | +46,000 | 0.20% | 191,394 |
| 2020-02-27 | 2020-02-25 | 0.100 | 2,012,000 | -113,000 | 0.19% | 201,200 |
| 2020-02-26 | 2020-02-24 | 0.099 | 2,125,000 | -78,000 | 0.20% | 210,375 |
| 2020-02-21 | 2020-02-19 | 0.097 | 2,203,000 | +115,000 | 0.21% | 213,691 |
| 2020-02-20 | 2020-02-18 | 0.096 | 2,088,000 | +270,000 | 0.20% | 200,448 |
| 2020-02-19 | 2020-02-17 | 0.100 | 1,818,000 | +76,000 | 0.17% | 181,800 |
| 2020-02-17 | 2020-02-13 | 0.103 | 1,742,000 | -43,000 | 0.17% | 179,426 |
| 2020-02-14 | 2020-02-12 | 0.098 | 1,785,000 | +2,000 | 0.17% | 174,930 |
| 2020-02-13 | 2020-02-11 | 0.100 | 1,783,000 | -138,000 | 0.17% | 178,300 |
| 2020-02-12 | 2020-02-10 | 0.101 | 1,921,000 | +53,000 | 0.18% | 194,021 |
| 2020-02-11 | 2020-02-07 | 0.109 | 1,868,000 | +73,000 | 0.18% | 203,612 |
| 2020-02-10 | 2020-02-06 | 0.103 | 1,795,000 | -1,000 | 0.17% | 184,885 |
| 2020-02-07 | 2020-02-05 | 0.110 | 1,796,000 | +2,000 | 0.17% | 197,560 |
| 2020-02-06 | 2020-02-04 | 0.115 | 1,794,000 | -160,000 | 0.17% | 206,310 |
| 2020-02-05 | 2020-02-03 | 0.112 | 1,954,000 | -49,000 | 0.19% | 218,848 |
| 2020-02-04 | 2020-01-31 | 0.103 | 2,003,000 | +137,000 | 0.19% | 206,309 |
| 2020-02-03 | 2020-01-30 | 0.119 | 1,866,000 | -1,000 | 0.18% | 222,054 |
| 2020-01-31 | 2020-01-29 | 0.112 | 1,867,000 | +151,000 | 0.18% | 209,104 |
| 2020-01-23 | 2020-01-21 | 0.117 | 1,716,000 | -108,000 | 0.16% | 200,772 |
| 2020-01-22 | 2020-01-20 | 0.126 | 1,824,000 | +107,000 | 0.17% | 229,824 |
| 2020-01-10 | 2020-01-08 | 0.124 | 1,717,000 | +1,000 | 0.16% | 212,908 |
| 2020-01-09 | 2020-01-07 | 0.130 | 1,716,000 | -102,000 | 0.16% | 223,080 |
| 2020-01-08 | 2020-01-06 | 0.126 | 1,818,000 | -10,000 | 0.17% | 229,068 |
| 2020-01-07 | 2020-01-03 | 0.124 | 1,828,000 | +89,000 | 0.17% | 226,672 |
| 2020-01-02 | 2019-12-27 | 0.128 | 1,739,000 | -74,000 | 0.17% | 222,592 |
| 2019-12-30 | 2019-12-24 | 0.121 | 1,813,000 | -10,000 | 0.17% | 219,373 |
| 2019-12-23 | 2019-12-19 | 0.127 | 1,823,000 | -16,000 | 0.17% | 231,521 |
| 2019-12-20 | 2019-12-18 | 0.130 | 1,839,000 | +7,000 | 0.18% | 239,070 |
| 2019-12-18 | 2019-12-16 | 0.130 | 1,832,000 | +9,000 | 0.18% | 238,160 |
| 2019-12-17 | 2019-12-13 | 0.120 | 1,823,000 | +10,000 | 0.17% | 218,760 |
| 2019-12-16 | 2019-12-12 | 0.120 | 1,813,000 | -90,000 | 0.17% | 217,560 |
| 2019-12-13 | 2019-12-11 | 0.125 | 1,903,000 | -2,000 | 0.18% | 237,875 |
| 2019-12-12 | 2019-12-10 | 0.118 | 1,905,000 | +92,000 | 0.18% | 224,790 |
| 2019-12-11 | 2019-12-09 | 0.125 | 1,813,000 | -18,000 | 0.17% | 226,625 |
| 2019-12-03 | 2019-11-29 | 0.125 | 1,831,000 | -220,000 | 0.17% | 228,875 |
| 2019-12-02 | 2019-11-28 | 0.121 | 2,051,000 | +63,000 | 0.20% | 248,171 |
| 2019-11-28 | 2019-11-26 | 0.130 | 1,988,000 | +157,000 | 0.19% | 258,440 |
| 2019-11-27 | 2019-11-25 | 0.132 | 1,831,000 | +4,000 | 0.17% | 241,692 |
| 2019-11-21 | 2019-11-19 | 0.129 | 1,827,000 | -7,000 | 0.17% | 235,683 |
| 2019-11-13 | 2019-11-11 | 0.146 | 1,834,000 | -86,000 | 0.18% | 267,764 |
| 2019-11-12 | 2019-11-08 | 0.138 | 1,920,000 | +81,000 | 0.18% | 264,960 |
| 2019-11-11 | 2019-11-07 | 0.149 | 1,839,000 | -30,000 | 0.18% | 274,011 |
| 2019-11-08 | 2019-11-06 | 0.137 | 1,869,000 | -325,000 | 0.18% | 256,053 |
| 2019-11-07 | 2019-11-05 | 0.123 | 2,194,000 | +6,000 | 0.21% | 269,862 |
| 2019-11-06 | 2019-11-04 | 0.129 | 2,188,000 | +1,000 | 0.21% | 282,252 |
| 2019-11-05 | 2019-11-01 | 0.126 | 2,187,000 | +202,000 | 0.21% | 275,562 |
| 2019-11-04 | 2019-10-31 | 0.126 | 1,985,000 | +112,000 | 0.19% | 250,110 |
| 2019-11-01 | 2019-10-30 | 0.146 | 1,873,000 | -8,000 | 0.18% | 273,458 |
| 2019-10-31 | 2019-10-29 | 0.148 | 1,881,000 | -119,000 | 0.18% | 278,388 |
| 2019-10-30 | 2019-10-28 | 0.141 | 2,000,000 | +47,000 | 0.19% | 282,000 |
| 2019-10-29 | 2019-10-25 | 0.132 | 1,953,000 | -129,000 | 0.19% | 257,796 |
| 2019-10-28 | 2019-10-24 | 0.126 | 2,082,000 | +127,000 | 0.20% | 262,332 |
| 2019-10-23 | 2019-10-21 | 0.121 | 1,955,000 | -249,000 | 0.19% | 236,555 |
| 2019-10-22 | 2019-10-18 | 0.118 | 2,204,000 | +14,000 | 0.21% | 260,072 |
| 2019-10-21 | 2019-10-17 | 0.119 | 2,190,000 | -18,000 | 0.21% | 260,610 |
| 2019-10-17 | 2019-10-15 | 0.116 | 2,208,000 | +144,000 | 0.21% | 256,128 |
| 2019-10-15 | 2019-10-11 | 0.116 | 2,064,000 | +124,000 | 0.20% | 239,424 |
| 2019-10-11 | 2019-10-09 | 0.117 | 1,940,000 | -1,000 | 0.19% | 226,980 |
| 2019-10-10 | 2019-10-08 | 0.111 | 1,941,000 | +1,000 | 0.19% | 215,451 |
| 2019-10-09 | 2019-10-04 | 0.109 | 1,940,000 | -174,000 | 0.19% | 211,460 |
| 2019-10-08 | 2019-10-03 | 0.113 | 2,114,000 | +161,000 | 0.20% | 238,882 |
| 2019-10-04 | 2019-10-02 | 0.119 | 1,953,000 | -250,000 | 0.19% | 232,407 |
| 2019-10-03 | 2019-09-30 | 0.112 | 2,203,000 | +216,000 | 0.21% | 246,736 |
| 2019-09-30 | 2019-09-26 | 0.122 | 1,987,000 | -11,000 | 0.19% | 242,414 |
| 2019-09-25 | 2019-09-23 | 0.110 | 1,998,000 | -90,000 | 0.19% | 219,780 |
| 2019-09-23 | 2019-09-19 | 0.114 | 2,088,000 | -173,000 | 0.20% | 238,032 |
| 2019-09-20 | 2019-09-18 | 0.118 | 2,261,000 | +242,000 | 0.22% | 266,798 |
| 2019-09-19 | 2019-09-17 | 0.112 | 2,019,000 | -167,000 | 0.19% | 226,128 |
| 2019-09-18 | 2019-09-16 | 0.117 | 2,186,000 | +157,000 | 0.21% | 255,762 |
| 2019-09-17 | 2019-09-13 | 0.117 | 2,029,000 | -207,000 | 0.19% | 237,393 |
| 2019-09-16 | 2019-09-12 | 0.110 | 2,236,000 | +201,000 | 0.21% | 245,960 |
| 2019-09-13 | 2019-09-11 | 0.117 | 2,035,000 | -4,000 | 0.19% | 238,095 |
| 2019-09-12 | 2019-09-10 | 0.112 | 2,039,000 | +10,000 | 0.19% | 228,368 |
| 2019-09-11 | 2019-09-09 | 0.119 | 2,029,000 | -117,000 | 0.19% | 241,451 |
| 2019-09-10 | 2019-09-06 | 0.120 | 2,146,000 | +117,000 | 0.21% | 257,520 |
| 2019-09-05 | 2019-09-03 | 0.108 | 2,029,000 | -173,000 | 0.19% | 219,132 |
| 2019-09-04 | 2019-09-02 | 0.111 | 2,202,000 | +122,000 | 0.21% | 244,422 |
| 2019-09-03 | 2019-08-30 | 0.115 | 2,080,000 | -83,000 | 0.20% | 239,200 |
| 2019-09-02 | 2019-08-29 | 0.117 | 2,163,000 | -195,000 | 0.21% | 253,071 |
| 2019-08-30 | 2019-08-28 | 0.121 | 2,358,000 | +86,000 | 0.23% | 285,318 |
| 2019-08-28 | 2019-08-26 | 0.123 | 2,272,000 | +503,000 | 0.22% | 279,456 |
| 2019-08-27 | 2019-08-23 | 0.132 | 1,769,000 | -233,000 | 0.17% | 233,508 |
| 2019-08-26 | 2019-08-22 | 0.135 | 2,002,000 | -11,000 | 0.19% | 270,270 |
| 2019-08-23 | 2019-08-21 | 0.139 | 2,013,000 | +242,000 | 0.19% | 279,807 |
| 2019-08-22 | 2019-08-20 | 0.132 | 1,771,000 | -96,000 | 0.17% | 233,772 |
| 2019-08-21 | 2019-08-19 | 0.135 | 1,867,000 | -28,000 | 0.18% | 252,045 |
| 2019-08-20 | 2019-08-16 | 0.137 | 1,895,000 | -145,000 | 0.18% | 259,615 |
| 2019-08-19 | 2019-08-15 | 0.138 | 2,040,000 | +257,000 | 0.19% | 281,520 |
| 2019-08-16 | 2019-08-14 | 0.148 | 1,783,000 | -311,000 | 0.17% | 263,884 |
| 2019-08-14 | 2019-08-12 | 0.160 | 2,094,000 | -2,000 | 0.20% | 335,040 |
| 2019-08-13 | 2019-08-09 | 0.162 | 2,096,000 | -1,000 | 0.20% | 339,552 |
| 2019-08-12 | 2019-08-08 | 0.147 | 2,097,000 | -16,000 | 0.20% | 308,259 |
| 2019-08-09 | 2019-08-07 | 0.152 | 2,113,000 | +137,000 | 0.20% | 321,176 |
| 2019-08-08 | 2019-08-06 | 0.145 | 1,976,000 | +191,000 | 0.19% | 286,520 |
| 2019-08-07 | 2019-08-05 | 0.151 | 1,785,000 | +38,000 | 0.17% | 269,535 |
| 2019-08-06 | 2019-08-02 | 0.155 | 1,747,000 | +36,000 | 0.17% | 270,785 |
| 2019-07-30 | 2019-07-26 | 0.168 | 1,711,000 | -82,000 | 0.16% | 287,448 |
| 2019-07-29 | 2019-07-25 | 0.166 | 1,793,000 | +82,000 | 0.17% | 297,638 |
| 2019-07-26 | 2019-07-24 | 0.179 | 1,711,000 | -113,000 | 0.16% | 306,269 |
| 2019-07-25 | 2019-07-23 | 0.180 | 1,824,000 | +31,000 | 0.17% | 328,320 |
| 2019-07-19 | 2019-07-17 | 0.180 | 1,793,000 | -40,000 | 0.17% | 322,740 |
| 2019-07-18 | 2019-07-16 | 0.175 | 1,833,000 | -19,000 | 0.18% | 320,775 |
| 2019-07-17 | 2019-07-15 | 0.163 | 1,852,000 | +811,000 | 0.18% | 301,876 |
| 2019-07-16 | 2019-07-12 | 0.155 | 1,041,000 | +532,000 | 0.10% | 161,355 |
| 2019-07-15 | 2019-07-11 | 0.146 | 509,000 | +23,000 | 0.05% | 74,314 |
| 2019-07-12 | 2019-07-10 | 0.138 | 486,000 | -69,000 | 0.05% | 67,068 |
| 2019-07-11 | 2019-07-09 | 0.141 | 555,000 | +58,000 | 0.05% | 78,255 |
| 2019-07-10 | 2019-07-08 | 0.140 | 497,000 | -10,000 | 0.05% | 69,580 |
| 2019-07-09 | 2019-07-05 | 0.158 | 507,000 | +20,000 | 0.05% | 80,106 |
| 2019-07-08 | 2019-07-04 | 0.165 | 487,000 | +28,000 | 0.05% | 80,355 |
| 2019-07-05 | 2019-07-03 | 0.163 | 459,000 | +92,000 | 0.04% | 74,817 |
| 2019-07-04 | 2019-07-02 | 0.165 | 367,000 | +31,000 | 0.04% | 60,555 |
| 2019-07-03 | 2019-06-28 | 0.179 | 336,000 | -15,000 | 0.03% | 60,144 |
| 2019-07-02 | 2019-06-27 | 0.185 | 351,000 | +8,000 | 0.03% | 64,935 |
| 2019-06-28 | 2019-06-26 | 0.193 | 343,000 | +85,000 | 0.03% | 66,199 |
| 2019-06-27 | 2019-06-25 | 0.178 | 258,000 | -229,000 | 0.02% | 45,924 |
| 2019-06-26 | 2019-06-24 | 0.154 | 487,000 | +157,000 | 0.05% | 74,998 |
| 2019-06-21 | 2019-06-19 | 0.170 | 330,000 | -8,000 | 0.03% | 56,100 |
| 2019-06-20 | 2019-06-18 | 0.156 | 338,000 | +1,000 | 0.03% | 52,728 |
| 2019-06-19 | 2019-06-17 | 0.142 | 337,000 | +5,000 | 0.03% | 47,854 |
| 2019-06-18 | 2019-06-14 | 0.144 | 332,000 | +19,000 | 0.03% | 47,808 |
| 2019-06-17 | 2019-06-13 | 0.144 | 313,000 | +16,000 | 0.03% | 45,072 |
| 2019-06-14 | 2019-06-12 | 0.147 | 297,000 | -157,000 | 0.03% | 43,659 |
| 2019-06-13 | 2019-06-11 | 0.150 | 454,000 | +142,000 | 0.04% | 68,100 |
| 2019-06-12 | 2019-06-10 | 0.154 | 312,000 | +12,000 | 0.03% | 48,048 |
| 2019-06-11 | 2019-06-06 | 0.163 | 300,000 | -54,000 | 0.03% | 48,900 |
| 2019-06-10 | 2019-06-05 | 0.165 | 354,000 | +68,000 | 0.03% | 58,410 |
| 2019-06-04 | 2019-05-31 | 0.175 | 286,000 | +11,000 | 0.03% | 50,050 |
| 2019-06-03 | 2019-05-30 | 0.176 | 275,000 | -69,000 | 0.03% | 48,400 |
| 2019-05-31 | 2019-05-29 | 0.172 | 344,000 | -1,000 | 0.03% | 59,168 |
| 2019-05-30 | 2019-05-28 | 0.171 | 345,000 | -62,000 | 0.03% | 58,995 |
| 2019-05-29 | 2019-05-27 | 0.178 | 407,000 | +3,000 | 0.04% | 72,446 |
| 2019-05-28 | 2019-05-24 | 0.184 | 404,000 | +101,000 | 0.04% | 74,336 |
| 2019-05-27 | 2019-05-23 | 0.191 | 303,000 | -100,000 | 0.03% | 57,873 |
| 2019-05-23 | 2019-05-21 | 0.193 | 403,000 | -9,000 | 0.04% | 77,779 |
| 2019-05-22 | 2019-05-20 | 0.191 | 412,000 | -20,000 | 0.04% | 78,692 |
| 2019-05-21 | 2019-05-17 | 0.199 | 432,000 | -89,000 | 0.04% | 85,968 |
| 2019-05-20 | 2019-05-16 | 0.199 | 521,000 | +94,000 | 0.05% | 103,679 |
| 2019-05-15 | 2019-05-10 | 0.206 | 427,000 | -148,000 | 0.04% | 87,962 |
| 2019-05-14 | 2019-05-09 | 0.194 | 575,000 | +129,000 | 0.05% | 111,550 |
| 2019-05-10 | 2019-05-08 | 0.211 | 446,000 | -134,000 | 0.04% | 94,106 |
| 2019-05-09 | 2019-05-07 | 0.211 | 580,000 | +139,000 | 0.06% | 122,380 |
| 2019-05-08 | 2019-05-06 | 0.220 | 441,000 | -139,000 | 0.04% | 97,020 |
| 2019-05-07 | 2019-05-03 | 0.221 | 580,000 | -22,000 | 0.06% | 128,180 |
| 2019-05-06 | 2019-05-02 | 0.218 | 602,000 | +161,000 | 0.06% | 131,236 |
| 2019-05-03 | 2019-04-30 | 0.221 | 441,000 | -159,000 | 0.04% | 97,461 |
| 2019-05-02 | 2019-04-29 | 0.220 | 600,000 | +242,000 | 0.06% | 132,000 |
| 2019-04-25 | 2019-04-23 | 0.235 | 358,000 | -2,000 | 0.03% | 84,130 |
| 2019-04-17 | 2019-04-15 | 0.227 | 360,000 | -276,000 | 0.03% | 81,720 |
| 2019-04-16 | 2019-04-12 | 0.232 | 636,000 | +7,000 | 0.06% | 147,552 |
| 2019-04-15 | 2019-04-11 | 0.236 | 629,000 | +249,000 | 0.06% | 148,444 |
| 2019-04-12 | 2019-04-10 | 0.232 | 380,000 | +172,000 | 0.04% | 88,160 |
| 2019-04-11 | 2019-04-09 | 0.236 | 208,000 | +72,000 | 0.02% | 49,088 |
| 2019-04-10 | 2019-04-08 | 0.250 | 136,000 | +9,000 | 0.01% | 34,000 |
| 2019-04-04 | 2019-04-02 | 0.250 | 127,000 | -19,000 | 0.01% | 31,750 |
| 2019-04-01 | 2019-03-28 | 0.247 | 146,000 | +64,000 | 0.01% | 36,062 |
| 2019-03-26 | 2019-03-22 | 0.247 | 82,000 | -85,000 | 0.01% | 20,254 |
| 2019-03-25 | 2019-03-21 | 0.265 | 167,000 | +80,000 | 0.02% | 44,255 |
| 2019-03-21 | 2019-03-19 | 0.280 | 87,000 | -15,000 | 0.01% | 24,360 |
| 2019-03-20 | 2019-03-18 | 0.275 | 102,000 | -14,000 | 0.01% | 28,050 |
| 2019-03-19 | 2019-03-15 | 0.270 | 116,000 | +5,000 | 0.01% | 31,320 |
| 2019-03-15 | 2019-03-13 | 0.275 | 111,000 | +9,000 | 0.01% | 30,525 |
| 2019-03-14 | 2019-03-12 | 0.275 | 102,000 | +91,000 | 0.01% | 28,050 |
| 2019-03-13 | 2019-03-11 | 0.260 | 11,000 | -1,000 | 0.00% | 2,860 |
| 2019-03-12 | 2019-03-08 | 0.265 | 12,000 | +1,000 | 0.00% | 3,180 |
| 2019-03-11 | 2019-03-07 | 0.275 | 11,000 | -37,000 | 0.00% | 3,025 |
| 2019-03-08 | 2019-03-06 | 0.295 | 48,000 | -20,000 | 0.00% | 14,160 |
| 2019-03-07 | 2019-03-05 | 0.300 | 68,000 | +57,000 | 0.01% | 20,400 |
| 2019-03-04 | 2019-02-28 | 0.280 | 11,000 | -94,000 | 0.00% | 3,080 |
| 2019-03-01 | 2019-02-27 | 0.305 | 105,000 | +50,000 | 0.01% | 32,025 |
| 2019-02-28 | 2019-02-26 | 0.310 | 55,000 | +25,000 | 0.01% | 17,050 |
| 2019-02-27 | 2019-02-25 | 0.295 | 30,000 | +16,000 | 0.00% | 8,850 |
| 2019-02-26 | 2019-02-22 | 0.290 | 14,000 | -88,000 | 0.00% | 4,060 |
| 2019-02-25 | 2019-02-21 | 0.305 | 102,000 | +91,000 | 0.01% | 31,110 |
| 2019-02-22 | 2019-02-20 | 0.280 | 11,000 | -63,000 | 0.00% | 3,080 |
| 2019-02-21 | 2019-02-19 | 0.260 | 74,000 | +23,000 | 0.01% | 19,240 |
| 2019-02-20 | 2019-02-18 | 0.247 | 51,000 | -96,000 | 0.00% | 12,597 |
| 2019-02-15 | 2019-02-13 | 0.240 | 147,000 | -1,000 | 0.01% | 35,280 |
| 2019-02-13 | 2019-02-11 | 0.228 | 148,000 | -5,000 | 0.01% | 33,744 |
| 2019-02-12 | 2019-02-08 | 0.230 | 153,000 | +29,000 | 0.01% | 35,190 |
| 2019-02-11 | 2019-02-04 | 0.230 | 124,000 | -39,000 | 0.01% | 28,520 |
| 2019-02-08 | 2019-01-31 | 0.233 | 163,000 | -71,000 | 0.02% | 37,979 |
| 2019-01-24 | 2019-01-22 | 0.235 | 234,000 | +182,000 | 0.02% | 54,990 |
| 2019-01-23 | 2019-01-21 | 0.235 | 52,000 | +21,000 | 0.00% | 12,220 |
| 2019-01-18 | 2019-01-16 | 0.230 | 31,000 | -120,000 | 0.00% | 7,130 |
| 2019-01-17 | 2019-01-15 | 0.230 | 151,000 | +120,000 | 0.01% | 34,730 |
| 2019-01-04 | 2019-01-02 | 0.225 | 31,000 | +2,000 | 0.00% | 6,975 |
| 2018-12-28 | 2018-12-24 | 0.226 | 29,000 | -104,000 | 0.00% | 6,554 |
| 2018-12-27 | 2018-12-20 | 0.250 | 133,000 | +43,000 | 0.01% | 33,250 |
| 2018-12-21 | 2018-12-19 | 0.255 | 90,000 | -33,000 | 0.01% | 22,950 |
| 2018-12-19 | 2018-12-17 | 0.270 | 123,000 | +112,000 | 0.01% | 33,210 |
| 2018-12-18 | 2018-12-14 | 0.280 | 11,000 | -5,000 | 0.00% | 3,080 |
| 2018-12-17 | 2018-12-13 | 0.280 | 16,000 | +5,000 | 0.00% | 4,480 |
| 2018-12-14 | 2018-12-12 | 0.270 | 11,000 | -12,000 | 0.00% | 2,970 |
| 2018-12-13 | 2018-12-11 | 0.265 | 23,000 | +4,000 | 0.00% | 6,095 |
| 2018-12-12 | 2018-12-10 | 0.260 | 19,000 | -53,000 | 0.00% | 4,940 |
| 2018-12-11 | 2018-12-07 | 0.265 | 72,000 | -9,000 | 0.01% | 19,080 |
| 2018-12-10 | 2018-12-06 | 0.280 | 81,000 | +70,000 | 0.01% | 22,680 |
| 2018-12-06 | 2018-12-04 | 0.290 | 11,000 | -180,000 | 0.00% | 3,190 |
| 2018-12-05 | 2018-12-03 | 0.260 | 191,000 | +86,000 | 0.02% | 49,660 |
| 2018-12-04 | 2018-11-30 | 0.250 | 105,000 | +39,000 | 0.01% | 26,250 |
| 2018-12-03 | 2018-11-29 | 0.250 | 66,000 | +10,000 | 0.01% | 16,500 |
| 2018-11-26 | 2018-11-22 | 0.250 | 56,000 | -113,000 | 0.01% | 14,000 |
| 2018-11-23 | 2018-11-21 | 0.249 | 169,000 | -1,000 | 0.02% | 42,081 |
| 2018-11-22 | 2018-11-20 | 0.260 | 170,000 | -1,000 | 0.02% | 44,200 |
| 2018-11-20 | 2018-11-16 | 0.265 | 171,000 | +31,000 | 0.02% | 45,315 |
| 2018-11-14 | 2018-11-12 | 0.250 | 140,000 | -1,000 | 0.01% | 35,000 |
| 2018-11-12 | 2018-11-08 | 0.265 | 141,000 | -43,000 | 0.01% | 37,365 |
| 2018-11-09 | 2018-11-07 | 0.246 | 184,000 | +95,000 | 0.02% | 45,264 |
| 2018-11-08 | 2018-11-06 | 0.244 | 89,000 | +30,000 | 0.01% | 21,716 |
| 2018-11-05 | 2018-11-01 | 0.246 | 59,000 | -21,000 | 0.01% | 14,514 |
| 2018-11-02 | 2018-10-31 | 0.242 | 80,000 | +25,000 | 0.01% | 19,360 |
| 2018-11-01 | 2018-10-30 | 0.248 | 55,000 | -92,000 | 0.01% | 13,640 |
| 2018-10-31 | 2018-10-29 | 0.247 | 147,000 | +48,000 | 0.01% | 36,309 |
| 2018-10-30 | 2018-10-26 | 0.239 | 99,000 | +70,000 | 0.01% | 23,661 |
| 2018-10-24 | 2018-10-22 | 0.265 | 29,000 | -139,000 | 0.00% | 7,685 |
| 2018-10-23 | 2018-10-19 | 0.270 | 168,000 | -2,000 | 0.02% | 45,360 |
| 2018-10-22 | 2018-10-18 | 0.270 | 170,000 | -18,000 | 0.02% | 45,900 |
| 2018-10-19 | 2018-10-16 | 0.265 | 188,000 | -12,000 | 0.02% | 49,820 |
| 2018-10-18 | 2018-10-15 | 0.270 | 200,000 | +90,000 | 0.02% | 54,000 |
| 2018-10-15 | 2018-10-11 | 0.265 | 110,000 | +62,000 | 0.01% | 29,150 |
| 2018-10-12 | 2018-10-10 | 0.285 | 48,000 | +6,000 | 0.00% | 13,680 |
| 2018-10-11 | 2018-10-09 | 0.280 | 42,000 | -73,000 | 0.00% | 11,760 |
| 2018-10-09 | 2018-10-05 | 0.280 | 115,000 | -11,000 | 0.01% | 32,200 |
| 2018-10-04 | 2018-10-02 | 0.285 | 126,000 | +19,000 | 0.01% | 35,910 |
| 2018-10-03 | 2018-09-28 | 0.295 | 107,000 | -68,000 | 0.01% | 31,565 |
| 2018-10-02 | 2018-09-27 | 0.295 | 175,000 | +9,000 | 0.02% | 51,625 |
| 2018-09-26 | 2018-09-21 | 0.300 | 166,000 | +13,000 | 0.02% | 49,800 |
| 2018-09-21 | 2018-09-19 | 0.290 | 153,000 | +101,000 | 0.01% | 44,370 |
| 2018-09-20 | 2018-09-18 | 0.285 | 52,000 | -47,000 | 0.00% | 14,820 |
| 2018-09-19 | 2018-09-17 | 0.295 | 99,000 | -10,000 | 0.01% | 29,205 |
| 2018-09-18 | 2018-09-14 | 0.295 | 109,000 | -96,000 | 0.01% | 32,155 |
| 2018-09-17 | 2018-09-13 | 0.295 | 205,000 | +51,000 | 0.02% | 60,475 |
| 2018-09-13 | 2018-09-11 | 0.300 | 154,000 | +10,000 | 0.01% | 46,200 |
| 2018-09-12 | 2018-09-10 | 0.300 | 144,000 | +92,000 | 0.01% | 43,200 |
| 2018-09-11 | 2018-09-07 | 0.315 | 52,000 | -10,000 | 0.00% | 16,380 |
| 2018-09-07 | 2018-09-05 | 0.310 | 62,000 | +44,000 | 0.01% | 19,220 |
| 2018-09-04 | 2018-08-31 | 0.300 | 18,000 | -41,000 | 0.00% | 5,400 |
| 2018-09-03 | 2018-08-30 | 0.305 | 59,000 | +48,000 | 0.01% | 17,995 |
| 2018-08-20 | 2018-08-16 | 0.305 | 11,000 | -70,000 | 0.00% | 3,355 |
| 2018-08-17 | 2018-08-15 | 0.310 | 81,000 | +70,000 | 0.01% | 25,110 |
| 2018-08-16 | 2018-08-14 | 0.310 | 11,000 | -437,000 | 0.00% | 3,410 |
| 2018-08-15 | 2018-08-13 | 0.305 | 448,000 | +330,000 | 0.04% | 136,640 |
| 2018-08-13 | 2018-08-09 | 0.320 | 118,000 | -66,000 | 0.01% | 37,760 |
| 2018-08-10 | 2018-08-08 | 0.315 | 184,000 | -86,000 | 0.02% | 57,960 |
| 2018-08-09 | 2018-08-07 | 0.315 | 270,000 | +226,000 | 0.03% | 85,050 |
| 2018-08-06 | 2018-08-02 | 0.335 | 44,000 | -1,000 | 0.00% | 14,740 |
| 2018-08-02 | 2018-07-31 | 0.350 | 45,000 | +34,000 | 0.00% | 15,750 |
| 2018-07-23 | 2018-07-19 | 0.360 | 11,000 | -18,000 | 0.00% | 3,960 |
| 2018-07-20 | 2018-07-18 | 0.360 | 29,000 | -75,000 | 0.00% | 10,440 |
| 2018-07-19 | 2018-07-17 | 0.345 | 104,000 | -184,000 | 0.01% | 35,880 |
| 2018-07-18 | 2018-07-16 | 0.355 | 288,000 | -2,000 | 0.03% | 102,240 |
| 2018-07-16 | 2018-07-12 | 0.340 | 290,000 | +140,000 | 0.03% | 98,600 |
| 2018-07-13 | 2018-07-11 | 0.345 | 150,000 | +51,000 | 0.01% | 51,750 |
| 2018-07-12 | 2018-07-10 | 0.365 | 99,000 | +59,000 | 0.01% | 36,135 |
| 2018-07-11 | 2018-07-09 | 0.365 | 40,000 | +29,000 | 0.00% | 14,600 |
| 2018-07-09 | 2018-07-05 | 0.375 | 11,000 | -290,000 | 0.00% | 4,125 |
| 2018-07-06 | 2018-07-04 | 0.355 | 301,000 | +119,000 | 0.03% | 106,855 |
| 2018-07-05 | 2018-07-03 | 0.375 | 182,000 | +10,000 | 0.02% | 68,250 |
| 2018-07-04 | 2018-06-29 | 0.395 | 172,000 | +37,000 | 0.02% | 67,940 |
| 2018-07-03 | 2018-06-28 | 0.385 | 135,000 | +80,000 | 0.01% | 51,975 |
| 2018-06-29 | 2018-06-27 | 0.380 | 55,000 | -21,000 | 0.01% | 20,900 |
| 2018-06-28 | 2018-06-26 | 0.390 | 76,000 | +65,000 | 0.01% | 29,640 |
| 2018-06-25 | 2018-06-21 | 0.430 | 11,000 | -240,000 | 0.00% | 4,730 |
| 2018-06-22 | 2018-06-20 | 0.410 | 251,000 | -45,000 | 0.02% | 102,910 |
| 2018-06-21 | 2018-06-19 | 0.395 | 296,000 | -281,000 | 0.03% | 116,920 |
| 2018-06-20 | 2018-06-15 | 0.410 | 577,000 | +15,000 | 0.06% | 236,570 |
| 2018-06-15 | 2018-06-13 | 0.420 | 562,000 | -62,000 | 0.05% | 236,040 |
| 2018-06-14 | 2018-06-12 | 0.410 | 624,000 | +305,000 | 0.06% | 255,840 |
| 2018-06-13 | 2018-06-11 | 0.420 | 319,000 | -15,000 | 0.03% | 133,980 |
| 2018-06-12 | 2018-06-08 | 0.435 | 334,000 | -50,000 | 0.03% | 145,290 |
| 2018-06-11 | 2018-06-07 | 0.455 | 384,000 | +90,000 | 0.04% | 174,720 |
| 2018-06-08 | 2018-06-06 | 0.465 | 294,000 | -208,000 | 0.03% | 136,710 |
| 2018-06-07 | 2018-06-05 | 0.455 | 502,000 | +227,000 | 0.05% | 228,410 |
| 2018-06-06 | 2018-06-04 | 0.445 | 275,000 | +236,000 | 0.03% | 122,375 |
| 2018-06-05 | 2018-06-01 | 0.530 | 39,000 | -47,000 | 0.00% | 20,670 |
| 2018-06-04 | 2018-05-31 | 1.013 | 86,000 | -260,000 | 0.01% | 87,147 |
| 2018-06-01 | 2018-05-30 | 1.013 | 346,000 | +337,750 | 0.03% | 350,613 |
| 2018-05-31 | 2018-05-29 | 0.920 | 8,250 | -31,500 | 0.00% | 7,590 |
| 2018-05-30 | 2018-05-28 | 0.933 | 39,750 | +3,750 | 0.01% | 37,100 |
| 2018-05-28 | 2018-05-24 | 0.933 | 36,000 | +27,750 | 0.00% | 33,600 |
| 2018-05-25 | 2018-05-23 | 0.933 | 8,250 | -60,000 | 0.00% | 7,700 |
| 2018-05-24 | 2018-05-21 | 0.933 | 68,250 | -3,000 | 0.01% | 63,700 |
| 2018-05-21 | 2018-05-17 | 0.867 | 71,250 | -202,500 | 0.01% | 61,750 |
| 2018-05-18 | 2018-05-16 | 0.840 | 273,750 | +16,500 | 0.03% | 229,950 |
| 2018-05-16 | 2018-05-14 | 0.840 | 257,250 | -40,500 | 0.03% | 216,090 |
| 2018-05-15 | 2018-05-11 | 0.827 | 297,750 | -74,250 | 0.04% | 246,140 |
| 2018-05-14 | 2018-05-10 | 0.853 | 372,000 | -124,500 | 0.05% | 317,440 |
| 2018-05-11 | 2018-05-09 | 0.853 | 496,500 | -750 | 0.06% | 423,680 |
| 2018-05-09 | 2018-05-07 | 0.853 | 497,250 | +90,000 | 0.06% | 424,320 |
| 2018-05-08 | 2018-05-04 | 0.840 | 407,250 | +48,750 | 0.05% | 342,090 |
| 2018-05-07 | 2018-05-03 | 0.867 | 358,500 | -133,500 | 0.05% | 310,700 |
| 2018-05-03 | 2018-04-30 | 0.840 | 492,000 | +418,500 | 0.06% | 413,280 |
| 2018-05-02 | 2018-04-27 | 0.840 | 73,500 | +65,250 | 0.01% | 61,740 |
| 2018-04-24 | 2018-04-20 | 0.880 | 8,250 | -175,500 | 0.00% | 7,260 |
| 2018-04-23 | 2018-04-19 | 0.907 | 183,750 | +175,500 | 0.02% | 166,600 |
| 2018-04-19 | 2018-04-17 | 0.893 | 8,250 | -1,500 | 0.00% | 7,370 |
| 2018-04-18 | 2018-04-16 | 0.920 | 9,750 | +1,500 | 0.00% | 8,970 |
| 2018-04-17 | 2018-04-13 | 0.893 | 8,250 | -427,500 | 0.00% | 7,370 |
| 2018-04-16 | 2018-04-12 | 0.933 | 435,750 | +427,500 | 0.06% | 406,700 |
| 2018-04-13 | 2018-04-11 | 0.893 | 8,250 | -99,750 | 0.00% | 7,370 |
| 2018-04-12 | 2018-04-10 | 0.880 | 108,000 | +99,750 | 0.01% | 95,040 |
| 2018-04-09 | 2018-04-04 | 0.880 | 8,250 | -108,750 | 0.00% | 7,260 |
| 2018-04-06 | 2018-04-03 | 0.880 | 117,000 | +108,750 | 0.01% | 102,960 |
| 2018-03-26 | 2018-03-22 | 0.880 | 8,250 | -49,500 | 0.00% | 7,260 |
| 2018-03-21 | 2018-03-19 | 0.920 | 57,750 | -240,750 | 0.01% | 53,130 |
| 2018-03-20 | 2018-03-16 | 0.933 | 298,500 | +240,750 | 0.04% | 278,600 |
| 2018-03-19 | 2018-03-15 | 0.947 | 57,750 | -285,750 | 0.01% | 54,670 |
| 2018-03-16 | 2018-03-14 | 0.960 | 343,500 | +279,750 | 0.04% | 329,760 |
| 2018-03-15 | 2018-03-13 | 0.907 | 63,750 | +55,500 | 0.01% | 57,800 |
| 2018-03-14 | 2018-03-12 | 0.907 | 8,250 | -519,750 | 0.00% | 7,480 |
| 2018-03-13 | 2018-03-09 | 0.933 | 528,000 | +194,250 | 0.07% | 492,800 |
| 2018-03-12 | 2018-03-08 | 0.867 | 333,750 | +325,500 | 0.04% | 289,250 |
| 2018-03-02 | 2018-02-28 | 0.840 | 8,250 | -198,000 | 0.00% | 6,930 |
| 2018-03-01 | 2018-02-27 | 0.813 | 206,250 | -447,750 | 0.03% | 167,750 |
| 2018-02-28 | 2018-02-26 | 0.813 | 654,000 | +543,000 | 0.08% | 531,920 |
| 2018-02-27 | 2018-02-23 | 0.733 | 111,000 | -174,750 | 0.01% | 81,400 |
| 2018-02-26 | 2018-02-22 | 0.720 | 285,750 | +116,250 | 0.04% | 205,740 |
| 2018-02-23 | 2018-02-21 | 0.693 | 169,500 | +161,250 | 0.02% | 117,520 |
| 2018-02-22 | 2018-02-20 | 0.693 | 8,250 | -3,750 | 0.00% | 5,720 |
| 2018-02-21 | 2018-02-15 | 0.707 | 12,000 | -579,750 | 0.00% | 8,480 |
| 2018-02-20 | 2018-02-13 | 0.680 | 591,750 | +33,000 | 0.08% | 402,390 |
| 2018-02-14 | 2018-02-12 | 0.680 | 558,750 | -261,000 | 0.07% | 379,950 |
| 2018-02-13 | 2018-02-09 | 0.640 | 819,750 | +269,250 | 0.10% | 524,640 |
| 2018-02-12 | 2018-02-08 | 0.653 | 550,500 | +542,250 | 0.07% | 359,660 |
| 2018-02-09 | 2018-02-07 | 0.627 | 8,250 | -11,250 | 0.00% | 5,170 |
| 2018-02-08 | 2018-02-06 | 0.620 | 19,500 | -493,500 | 0.00% | 12,090 |
| 2018-02-07 | 2018-02-05 | 0.667 | 513,000 | +477,000 | 0.07% | 342,000 |
| 2018-02-05 | 2018-02-01 | 0.693 | 36,000 | +27,750 | 0.00% | 24,960 |
| 2018-01-30 | 2018-01-26 | 1.013 | 8,250 | -191,250 | 0.00% | 8,360 |
| 2018-01-29 | 2018-01-25 | 1.067 | 199,500 | -36,000 | 0.03% | 212,800 |
| 2018-01-26 | 2018-01-24 | 1.120 | 235,500 | +9,000 | 0.03% | 263,760 |
| 2018-01-25 | 2018-01-23 | 1.013 | 226,500 | +57,750 | 0.03% | 229,520 |
| 2018-01-24 | 2018-01-22 | 1.027 | 168,750 | +91,500 | 0.02% | 173,250 |
| 2018-01-23 | 2018-01-19 | 1.093 | 77,250 | -100,500 | 0.01% | 84,460 |
| 2018-01-22 | 2018-01-18 | 1.227 | 177,750 | +33,000 | 0.02% | 218,040 |
| 2018-01-19 | 2018-01-17 | 0.987 | 144,750 | +57,750 | 0.02% | 142,820 |
| 2018-01-18 | 2018-01-16 | 1.040 | 87,000 | +78,750 | 0.01% | 90,480 |
| 2018-01-17 | 2018-01-15 | 0.880 | 8,250 | -15,750 | 0.00% | 7,260 |
| 2018-01-16 | 2018-01-12 | 0.853 | 24,000 | -37,500 | 0.00% | 20,480 |
| 2018-01-15 | 2018-01-11 | 0.867 | 61,500 | +50,250 | 0.01% | 53,300 |
| 2018-01-12 | 2018-01-10 | 0.880 | 11,250 | -7,500 | 0.00% | 9,900 |
| 2018-01-05 | 2018-01-03 | 0.733 | 18,750 | +7,500 | 0.00% | 13,750 |
| 2017-12-27 | 2017-12-21 | 0.733 | 11,250 | -20,250 | 0.00% | 8,250 |
| 2017-12-11 | 2017-12-07 | 0.707 | 31,500 | +12,750 | 0.00% | 22,260 |
| 2017-12-08 | 2017-12-06 | 0.707 | 18,750 | +7,500 | 0.00% | 13,250 |
| 2017-12-06 | 2017-12-04 | 0.760 | 11,250 | -18,750 | 0.00% | 8,550 |
| 2017-11-29 | 2017-11-27 | 0.760 | 30,000 | -37,500 | 0.00% | 22,800 |
| 2017-11-20 | 2017-11-16 | 0.760 | 67,500 | -1,500 | 0.01% | 51,300 |
| 2017-10-31 | 2017-10-27 | 0.773 | 69,000 | +7,500 | 0.01% | 53,360 |
| 2017-10-27 | 2017-10-25 | 0.773 | 61,500 | +16,500 | 0.01% | 47,560 |
| 2017-10-25 | 2017-10-23 | 0.827 | 45,000 | +3,000 | 0.01% | 37,200 |
| 2017-10-24 | 2017-10-20 | 0.827 | 42,000 | +33,750 | 0.01% | 34,720 |
| 2017-10-19 | 2017-10-17 | 0.827 | 8,250 | -11,250 | 0.00% | 6,820 |
| 2017-10-18 | 2017-10-16 | 0.827 | 19,500 | -5,250 | 0.00% | 16,120 |
| 2017-10-12 | 2017-10-10 | 0.827 | 24,750 | +16,500 | 0.00% | 20,460 |
| 2017-09-28 | 2017-09-26 | 0.853 | 8,250 | -68,250 | 0.00% | 7,040 |
| 2017-09-27 | 2017-09-25 | 0.853 | 76,500 | -1,500 | 0.01% | 65,280 |
| 2017-09-20 | 2017-09-18 | 0.827 | 78,000 | +62,250 | 0.01% | 64,480 |
| 2017-09-14 | 2017-09-12 | 0.880 | 15,750 | +7,500 | 0.00% | 13,860 |
| 2017-09-11 | 2017-09-07 | 0.893 | 8,250 | -40,500 | 0.00% | 7,370 |
| 2017-09-06 | 2017-09-04 | 0.827 | 48,750 | +15,000 | 0.01% | 40,300 |
| 2017-09-05 | 2017-09-01 | 0.853 | 33,750 | +750 | 0.00% | 28,800 |
| 2017-09-04 | 2017-08-31 | 0.853 | 33,000 | +750 | 0.00% | 28,160 |
| 2017-08-31 | 2017-08-29 | 0.853 | 32,250 | +24,000 | 0.00% | 27,520 |
| 2017-08-15 | 2017-08-11 | 0.853 | 8,250 | -5,250 | 0.00% | 7,040 |
| 2017-08-11 | 2017-08-09 | 0.880 | 13,500 | -30,000 | 0.00% | 11,880 |
| 2017-08-04 | 2017-08-02 | 0.867 | 43,500 | +35,250 | 0.01% | 37,700 |
| 2017-07-19 | 2017-07-17 | 0.853 | 8,250 | -53,250 | 0.00% | 7,040 |
| 2017-07-05 | 2017-07-03 | 0.827 | 61,500 | +13,500 | 0.01% | 50,840 |
| 2017-06-30 | 2017-06-28 | 0.880 | 48,000 | +6,750 | 0.01% | 42,240 |
| 2017-06-29 | 2017-06-27 | 0.907 | 41,250 | +33,000 | 0.01% | 37,400 |
| 2017-06-26 | 2017-06-22 | 0.853 | 8,250 | -18,000 | 0.00% | 7,040 |
| 2017-06-23 | 2017-06-21 | 0.853 | 26,250 | +14,250 | 0.00% | 22,400 |
| 2017-06-22 | 2017-06-20 | 0.867 | 12,000 | -750 | 0.00% | 10,400 |
| 2017-06-21 | 2017-06-19 | 0.853 | 12,750 | +4,500 | 0.00% | 10,880 |
| 2017-06-15 | 2017-06-13 | 0.853 | 8,250 | -43,500 | 0.00% | 7,040 |
| 2017-06-14 | 2017-06-12 | 0.827 | 51,750 | +36,750 | 0.01% | 42,780 |
| 2017-06-12 | 2017-06-08 | 0.813 | 15,000 | -32,250 | 0.00% | 12,200 |
| 2017-06-09 | 2017-06-07 | 0.800 | 47,250 | +39,000 | 0.01% | 37,800 |
| 2017-06-06 | 2017-06-02 | 0.787 | 8,250 | -49,500 | 0.00% | 6,490 |
| 2017-06-02 | 2017-05-31 | 0.760 | 57,750 | +23,250 | 0.01% | 43,890 |
| 2017-06-01 | 2017-05-29 | 0.760 | 34,500 | +22,500 | 0.00% | 26,220 |
| 2017-05-23 | 2017-05-19 | 0.747 | 12,000 | -19,500 | 0.00% | 8,960 |
| 2017-05-22 | 2017-05-18 | 0.733 | 31,500 | +3,000 | 0.00% | 23,100 |
| 2017-05-17 | 2017-05-15 | 0.760 | 28,500 | -21,000 | 0.00% | 21,660 |
| 2017-05-16 | 2017-05-12 | 0.747 | 49,500 | +17,250 | 0.01% | 36,960 |
| 2017-05-15 | 2017-05-11 | 0.733 | 32,250 | -36,750 | 0.00% | 23,650 |
| 2017-05-12 | 2017-05-10 | 0.720 | 69,000 | -60,750 | 0.01% | 49,680 |
| 2017-05-11 | 2017-05-09 | 0.693 | 129,750 | +24,000 | 0.02% | 89,960 |
| 2017-05-09 | 2017-05-05 | 0.720 | 105,750 | -21,750 | 0.01% | 76,140 |
| 2017-05-05 | 2017-05-02 | 0.747 | 127,500 | +3,750 | 0.02% | 95,200 |
| 2017-05-04 | 2017-04-28 | 0.747 | 123,750 | +750 | 0.02% | 92,400 |
| 2017-04-26 | 2017-04-24 | 0.760 | 123,000 | +18,750 | 0.02% | 93,480 |
| 2017-04-25 | 2017-04-21 | 0.773 | 104,250 | +27,000 | 0.01% | 80,620 |
| 2017-04-24 | 2017-04-20 | 0.760 | 77,250 | -56,250 | 0.01% | 58,710 |
| 2017-04-20 | 2017-04-18 | 0.773 | 133,500 | +44,250 | 0.02% | 103,240 |
| 2017-04-19 | 2017-04-13 | 0.787 | 89,250 | -14,250 | 0.01% | 70,210 |
| 2017-04-18 | 2017-04-12 | 0.800 | 103,500 | -15,000 | 0.01% | 82,800 |
| 2017-04-13 | 2017-04-11 | 0.827 | 118,500 | +29,250 | 0.02% | 97,960 |
| 2017-04-11 | 2017-04-07 | 0.773 | 89,250 | -50,250 | 0.01% | 69,020 |
| 2017-04-10 | 2017-04-06 | 0.747 | 139,500 | -4,500 | 0.02% | 104,160 |
| 2017-04-07 | 2017-04-05 | 0.733 | 144,000 | +17,250 | 0.02% | 105,600 |
| 2017-04-06 | 2017-04-03 | 0.707 | 126,750 | +22,500 | 0.02% | 89,570 |
| 2017-04-05 | 2017-03-31 | 0.707 | 104,250 | -30,000 | 0.01% | 73,670 |
| 2017-03-29 | 2017-03-27 | 0.720 | 134,250 | +20,250 | 0.02% | 96,660 |
| 2017-03-27 | 2017-03-23 | 0.747 | 114,000 | +48,750 | 0.01% | 85,120 |
| 2017-03-21 | 2017-03-17 | 0.747 | 65,250 | -23,250 | 0.01% | 48,720 |
| 2017-03-17 | 2017-03-15 | 0.760 | 88,500 | -6,750 | 0.01% | 67,260 |
| 2017-03-14 | 2017-03-10 | 0.707 | 95,250 | +4,500 | 0.01% | 67,310 |
| 2017-03-10 | 2017-03-08 | 0.733 | 90,750 | +6,000 | 0.01% | 66,550 |
| 2017-03-09 | 2017-03-07 | 0.747 | 84,750 | -16,500 | 0.01% | 63,280 |
| 2017-03-08 | 2017-03-06 | 0.720 | 101,250 | -9,750 | 0.01% | 72,900 |
| 2017-03-07 | 2017-03-03 | 0.733 | 111,000 | +7,500 | 0.01% | 81,400 |
| 2017-03-03 | 2017-03-01 | 0.720 | 103,500 | +8,250 | 0.01% | 74,520 |
| 2017-03-02 | 2017-02-28 | 0.707 | 95,250 | +3,750 | 0.01% | 67,310 |
| 2017-03-01 | 2017-02-27 | 0.720 | 91,500 | +4,500 | 0.01% | 65,880 |
| 2017-02-27 | 2017-02-23 | 0.747 | 87,000 | +15,000 | 0.01% | 64,960 |
| 2017-02-22 | 2017-02-20 | 0.720 | 72,000 | +7,500 | 0.01% | 51,840 |
| 2017-02-15 | 2017-02-13 | 0.747 | 64,500 | -28,500 | 0.01% | 48,160 |
| 2017-02-14 | 2017-02-10 | 0.747 | 93,000 | +3,750 | 0.01% | 69,440 |
| 2017-02-13 | 2017-02-09 | 0.733 | 89,250 | +30,000 | 0.01% | 65,450 |
| 2017-02-10 | 2017-02-08 | 0.747 | 59,250 | -32,250 | 0.01% | 44,240 |
| 2017-02-08 | 2017-02-06 | 0.720 | 91,500 | +18,000 | 0.01% | 65,880 |
| 2017-02-07 | 2017-02-03 | 0.707 | 73,500 | -62,250 | 0.01% | 51,940 |
| 2017-02-06 | 2017-02-02 | 0.707 | 135,750 | +43,500 | 0.02% | 95,930 |
| 2017-02-02 | 2017-01-27 | 0.747 | 92,250 | +12,000 | 0.01% | 68,880 |
| 2017-01-25 | 2017-01-23 | 0.693 | 80,250 | +15,750 | 0.01% | 55,640 |
| 2017-01-19 | 2017-01-17 | 0.693 | 64,500 | +21,000 | 0.01% | 44,720 |
| 2017-01-17 | 2017-01-13 | 0.693 | 43,500 | -750 | 0.01% | 30,160 |
| 2017-01-16 | 2017-01-12 | 0.693 | 44,250 | -37,500 | 0.01% | 30,680 |
| 2017-01-12 | 2017-01-10 | 0.707 | 81,750 | -7,500 | 0.01% | 57,770 |
| 2017-01-10 | 2017-01-06 | 0.693 | 89,250 | +31,804 | 0.01% | 61,880 |
| 2017-01-05 | 2017-01-03 | 0.707 | 57,446 | -22,500 | 0.01% | 40,595 |
| 2017-01-04 | 2016-12-30 | 0.707 | 79,946 | -14,250 | 0.01% | 56,495 |
| 2016-12-30 | 2016-12-28 | 0.720 | 94,196 | -2,250 | 0.01% | 67,821 |
| 2016-12-21 | 2016-12-19 | 0.720 | 96,446 | +3,750 | 0.01% | 69,441 |
| 2016-12-19 | 2016-12-15 | 0.733 | 92,696 | +19,500 | 0.01% | 67,977 |
| 2016-12-16 | 2016-12-14 | 0.760 | 73,196 | +15,000 | 0.01% | 55,629 |
| 2016-12-14 | 2016-12-12 | 0.733 | 58,196 | +6,000 | 0.01% | 42,677 |
| 2016-12-08 | 2016-12-06 | 0.773 | 52,196 | -750 | 0.01% | 40,365 |
| 2016-12-02 | 2016-11-30 | 0.787 | 52,946 | +12,000 | 0.01% | 41,651 |
| 2016-11-30 | 2016-11-28 | 0.800 | 40,946 | +30,750 | 0.01% | 32,757 |
| 2016-11-29 | 2016-11-25 | 0.813 | 10,196 | -750 | 0.00% | 8,293 |
| 2016-11-28 | 2016-11-24 | 0.813 | 10,946 | -24,000 | 0.00% | 8,903 |
| 2016-11-23 | 2016-11-21 | 0.813 | 34,946 | +24,750 | 0.00% | 28,423 |
| 2016-11-22 | 2016-11-18 | 0.827 | 10,196 | -5,250 | 0.00% | 8,429 |
| 2016-11-14 | 2016-11-10 | 0.827 | 15,446 | +5,250 | 0.00% | 12,769 |
| 2016-11-09 | 2016-11-07 | 0.827 | 10,196 | -24,750 | 0.00% | 8,429 |
| 2016-11-07 | 2016-11-03 | 0.787 | 34,946 | +24,750 | 0.00% | 27,491 |
| 2016-11-04 | 2016-11-02 | 0.787 | 10,196 | -15,000 | 0.00% | 8,021 |
| 2016-11-02 | 2016-10-31 | 0.813 | 25,196 | +15,000 | 0.00% | 20,493 |
| 2016-11-01 | 2016-10-28 | 0.813 | 10,196 | -24,000 | 0.00% | 8,293 |
| 2016-10-31 | 2016-10-27 | 0.813 | 34,196 | +24,000 | 0.00% | 27,813 |
| 2016-10-27 | 2016-10-25 | 0.827 | 10,196 | -51,750 | 0.00% | 8,429 |
| 2016-10-25 | 2016-10-20 | 0.827 | 61,946 | -10,500 | 0.01% | 51,209 |
| 2016-10-24 | 2016-10-19 | 0.840 | 72,446 | +3,000 | 0.01% | 60,855 |
| 2016-10-17 | 2016-10-13 | 0.827 | 69,446 | +22,500 | 0.01% | 57,409 |
| 2016-10-12 | 2016-10-07 | 0.893 | 46,946 | -5,250 | 0.01% | 41,938 |
| 2016-10-11 | 2016-10-06 | 0.920 | 52,196 | +26,250 | 0.01% | 48,020 |
| 2016-10-07 | 2016-10-05 | 0.933 | 25,946 | +15,750 | 0.00% | 24,216 |
| 2016-10-05 | 2016-10-03 | 0.907 | 10,196 | -23,250 | 0.00% | 9,244 |
| 2016-10-04 | 2016-09-30 | 0.840 | 33,446 | -8,250 | 0.00% | 28,095 |
| 2016-10-03 | 2016-09-29 | 0.813 | 41,696 | -6,000 | 0.01% | 33,913 |
| 2016-09-26 | 2016-09-22 | 0.813 | 47,696 | +13,500 | 0.01% | 38,793 |
| 2016-09-13 | 2016-09-09 | 0.827 | 34,196 | -8,250 | 0.00% | 28,269 |
| 2016-09-12 | 2016-09-08 | 0.853 | 42,446 | +16,500 | 0.01% | 36,221 |
| 2016-09-07 | 2016-09-05 | 0.840 | 25,946 | -12,750 | 0.00% | 21,795 |
| 2016-09-02 | 2016-08-31 | 0.827 | 38,696 | +20,250 | 0.00% | 31,989 |
| 2016-09-01 | 2016-08-30 | 0.827 | 18,446 | +6,000 | 0.00% | 15,249 |
| 2016-08-25 | 2016-08-23 | 0.867 | 12,446 | -22,500 | 0.00% | 10,787 |
| 2016-08-24 | 2016-08-22 | 0.853 | 34,946 | -2,250 | 0.00% | 29,821 |
| 2016-08-22 | 2016-08-18 | 0.840 | 37,196 | -20,250 | 0.00% | 31,245 |
| 2016-08-19 | 2016-08-17 | 0.840 | 57,446 | -13,500 | 0.01% | 48,255 |
| 2016-08-17 | 2016-08-15 | 0.853 | 70,946 | +59,250 | 0.01% | 60,541 |
| 2016-08-09 | 2016-08-05 | 0.827 | 11,696 | +1,500 | 0.00% | 9,669 |
| 2016-08-08 | 2016-08-04 | 0.813 | 10,196 | -18,000 | 0.00% | 8,293 |
| 2016-08-01 | 2016-07-28 | 0.827 | 28,196 | -6,000 | 0.00% | 23,309 |
| 2016-07-29 | 2016-07-27 | 0.800 | 34,196 | -5,250 | 0.00% | 27,357 |
| 2016-07-21 | 2016-07-19 | 0.800 | 39,446 | +2,250 | 0.01% | 31,557 |
| 2016-07-15 | 2016-07-13 | 0.787 | 37,196 | +2,250 | 0.00% | 29,261 |
| 2016-07-11 | 2016-07-07 | 0.800 | 34,946 | +9,750 | 0.00% | 27,957 |
| 2016-07-07 | 2016-07-05 | 0.800 | 25,196 | +12,000 | 0.00% | 20,157 |
| 2016-06-28 | 2016-06-24 | 0.800 | 13,196 | -18,000 | 0.00% | 10,557 |
| 2016-06-24 | 2016-06-22 | 0.787 | 31,196 | +4,500 | 0.00% | 24,541 |
| 2016-06-16 | 2016-06-14 | 0.800 | 26,696 | +13,500 | 0.00% | 21,357 |
| 2016-06-15 | 2016-06-13 | 0.787 | 13,196 | -15,000 | 0.00% | 10,381 |
| 2016-06-01 | 2016-05-30 | 0.827 | 28,196 | -7,500 | 0.00% | 23,309 |
| 2016-05-31 | 2016-05-27 | 0.813 | 35,696 | +6,750 | 0.00% | 29,033 |
| 2016-05-30 | 2016-05-26 | 0.800 | 28,946 | +3,000 | 0.00% | 23,157 |
| 2016-05-26 | 2016-05-24 | 0.800 | 25,946 | +6,750 | 0.00% | 20,757 |
| 2016-05-25 | 2016-05-23 | 0.813 | 19,196 | -15,750 | 0.00% | 15,613 |
| 2016-05-23 | 2016-05-19 | 0.800 | 34,946 | +4,500 | 0.00% | 27,957 |
| 2016-05-20 | 2016-05-18 | 0.813 | 30,446 | +3,750 | 0.00% | 24,763 |
| 2016-05-17 | 2016-05-13 | 0.800 | 26,696 | +9,750 | 0.00% | 21,357 |
| 2016-05-16 | 2016-05-12 | 0.827 | 16,946 | +750 | 0.00% | 14,009 |
| 2016-05-13 | 2016-05-11 | 0.880 | 16,196 | -15,000 | 0.00% | 14,252 |
| 2016-05-11 | 2016-05-09 | 0.827 | 31,196 | +4,500 | 0.00% | 25,789 |
| 2016-05-09 | 2016-05-05 | 0.893 | 26,696 | +13,500 | 0.00% | 23,848 |
| 2016-05-06 | 2016-05-04 | 0.893 | 13,196 | -1,500 | 0.00% | 11,788 |
| 2016-05-04 | 2016-04-29 | 0.933 | 14,696 | +3,000 | 0.00% | 13,716 |
| 2016-05-03 | 2016-04-28 | 0.947 | 11,696 | -17,250 | 0.00% | 11,072 |
| 2016-04-29 | 2016-04-27 | 0.893 | 28,946 | +18,750 | 0.00% | 25,858 |
| 2016-04-28 | 2016-04-26 | 0.933 | 10,196 | -1,500 | 0.00% | 9,516 |
| 2016-04-27 | 2016-04-25 | 0.960 | 11,696 | -3,000 | 0.00% | 11,228 |
| 2016-04-26 | 2016-04-22 | 0.907 | 14,696 | +3,000 | 0.00% | 13,324 |
| 2016-04-18 | 2016-04-14 | 0.800 | 11,696 | -12,750 | 0.00% | 9,357 |
| 2016-04-15 | 2016-04-13 | 0.787 | 24,446 | -32,250 | 0.00% | 19,231 |
| 2016-04-01 | 2016-03-30 | 0.760 | 56,696 | +37,500 | 0.01% | 43,089 |
| 2016-03-31 | 2016-03-29 | 0.747 | 19,196 | +9,000 | 0.00% | 14,333 |
| 2016-03-24 | 2016-03-22 | 0.800 | 10,196 | -2,250 | 0.00% | 8,157 |
| 2016-03-16 | 2016-03-14 | 0.800 | 12,446 | -30,750 | 0.00% | 9,957 |
| 2016-02-23 | 2016-02-19 | 0.747 | 43,196 | +32,250 | 0.01% | 32,253 |
| 2016-02-05 | 2016-02-03 | 0.773 | 10,946 | +750 | 0.00% | 8,465 |
| 2016-02-03 | 2016-02-01 | 0.773 | 10,196 | -43,500 | 0.00% | 7,885 |
| 2016-02-01 | 2016-01-28 | 0.720 | 53,696 | +24,750 | 0.01% | 38,661 |
| 2016-01-29 | 2016-01-27 | 0.707 | 28,946 | +15,750 | 0.00% | 20,455 |
| 2016-01-28 | 2016-01-26 | 0.707 | 13,196 | -17,250 | 0.00% | 9,325 |
| 2016-01-19 | 2016-01-15 | 0.733 | 30,446 | +3,750 | 0.00% | 22,327 |
| 2016-01-14 | 2016-01-12 | 0.733 | 26,696 | +16,500 | 0.00% | 19,577 |
| 2015-12-29 | 2015-12-24 | 0.747 | 10,196 | -47,250 | 0.00% | 7,613 |
| 2015-12-14 | 2015-12-10 | 0.787 | 57,446 | +23,250 | 0.01% | 45,191 |
| 2015-12-07 | 2015-12-03 | 0.800 | 34,196 | +15,750 | 0.00% | 27,357 |
| 2015-12-01 | 2015-11-27 | 0.773 | 18,446 | +4,500 | 0.00% | 14,265 |
| 2015-11-30 | 2015-11-26 | 0.947 | 13,946 | -9,000 | 0.00% | 13,202 |
| 2015-11-25 | 2015-11-23 | 1.013 | 22,946 | +12,750 | 0.00% | 23,252 |
| 2015-11-24 | 2015-11-20 | 1.027 | 10,196 | -11,250 | 0.00% | 10,468 |
| 2015-11-05 | 2015-11-03 | 1.067 | 21,446 | +11,250 | 0.00% | 22,876 |
| 2015-11-03 | 2015-10-30 | 1.093 | 10,196 | -3,750 | 0.00% | 11,148 |
| 2015-10-30 | 2015-10-28 | 1.080 | 13,946 | +3,750 | 0.00% | 15,062 |
| 2015-10-26 | 2015-10-22 | 1.133 | 10,196 | -5,250 | 0.00% | 11,555 |
| 2015-10-23 | 2015-10-20 | 1.067 | 15,446 | +5,250 | 0.00% | 16,476 |
| 2015-10-20 | 2015-10-16 | 1.067 | 10,196 | -6,000 | 0.00% | 10,876 |
| 2015-10-13 | 2015-10-09 | 1.133 | 16,196 | +6,000 | 0.00% | 18,355 |
| 2015-10-09 | 2015-10-07 | 1.120 | 10,196 | -3,750 | 0.00% | 11,420 |
| 2015-10-06 | 2015-10-02 | 1.147 | 13,946 | +3,750 | 0.00% | 15,991 |
| 2015-09-18 | 2015-09-16 | 1.200 | 10,196 | -2,250 | 0.00% | 12,235 |
| 2015-09-11 | 2015-09-09 | 1.240 | 12,446 | +2,250 | 0.00% | 15,433 |
| 2015-09-10 | 2015-09-08 | 1.227 | 10,196 | -4,500 | 0.00% | 12,507 |
| 2015-09-08 | 2015-09-04 | 1.267 | 14,696 | +4,500 | 0.00% | 18,615 |
| 2015-08-31 | 2015-08-27 | 1.227 | 10,196 | -3,750 | 0.00% | 12,507 |
| 2015-08-28 | 2015-08-26 | 1.160 | 13,946 | +3,750 | 0.00% | 16,177 |
| 2015-08-26 | 2015-08-24 | 1.067 | 10,196 | -5,250 | 0.00% | 10,876 |
| 2015-08-20 | 2015-08-18 | 1.334 | 15,446 | +163 | 0.00% | 20,606 |
| 2015-08-14 | 2015-08-12 | 1.294 | 15,283 | +742 | 0.00% | 19,770 |
| 2015-08-12 | 2015-08-10 | 1.334 | 14,541 | +4,453 | 0.00% | 19,398 |
| 2015-08-11 | 2015-08-07 | 1.321 | 10,088 | -5,195 | 0.00% | 13,322 |
| 2015-08-06 | 2015-08-04 | 1.321 | 15,283 | -5,937 | 0.00% | 20,182 |
| 2015-07-30 | 2015-07-28 | 1.361 | 21,220 | -3,710 | 0.00% | 28,880 |
| 2015-07-24 | 2015-07-22 | 1.415 | 24,930 | +14,842 | 0.00% | 35,273 |
| 2015-07-21 | 2015-07-17 | 1.469 | 10,088 | -2,226 | 0.00% | 14,817 |
| 2015-07-20 | 2015-07-16 | 1.455 | 12,314 | +742 | 0.00% | 17,921 |
| 2015-07-17 | 2015-07-15 | 1.469 | 11,572 | +1,484 | 0.00% | 16,997 |
| 2015-07-16 | 2015-07-14 | 1.536 | 10,088 | -10,390 | 0.00% | 15,497 |
| 2015-07-15 | 2015-07-13 | 1.482 | 20,478 | -8,905 | 0.00% | 30,354 |
| 2015-07-13 | 2015-07-09 | 1.496 | 29,383 | -52,689 | 0.00% | 43,949 |
| 2015-07-09 | 2015-07-07 | 1.577 | 82,072 | -29,685 | 0.01% | 129,394 |
| 2015-07-02 | 2015-06-29 | 1.738 | 111,757 | +66,048 | 0.01% | 194,267 |
| 2015-06-29 | 2015-06-25 | 1.792 | 45,709 | +742 | 0.01% | 81,920 |
| 2015-06-25 | 2015-06-23 | 1.765 | 44,967 | +4,453 | 0.01% | 79,378 |
| 2015-06-24 | 2015-06-22 | 1.752 | 40,514 | +742 | 0.01% | 70,971 |
| 2015-06-23 | 2015-06-19 | 1.738 | 39,772 | +742 | 0.01% | 69,136 |
| 2015-06-22 | 2015-06-18 | 1.752 | 39,030 | +742 | 0.01% | 68,372 |
| 2015-06-18 | 2015-06-16 | 1.698 | 38,288 | +23,747 | 0.00% | 65,008 |
| 2015-06-17 | 2015-06-15 | 1.711 | 14,541 | -22,263 | 0.00% | 24,885 |
| 2015-06-15 | 2015-06-11 | 1.792 | 36,804 | +25,974 | 0.00% | 65,960 |
| 2015-06-12 | 2015-06-10 | 1.846 | 10,830 | +742 | 0.00% | 19,993 |
| 2015-06-11 | 2015-06-09 | 1.913 | 10,088 | -14,100 | 0.00% | 19,303 |
| 2015-06-10 | 2015-06-08 | 2.048 | 24,188 | +14,100 | 0.00% | 49,543 |
| 2015-05-18 | 2015-05-14 | 2.385 | 10,088 | -8,163 | 0.00% | 24,061 |
| 2015-05-15 | 2015-05-13 | 2.399 | 18,251 | +8,163 | 0.00% | 43,777 |
| 2015-05-13 | 2015-05-11 | 2.318 | 10,088 | -13,358 | 0.00% | 23,381 |
| 2015-05-12 | 2015-05-08 | 2.250 | 23,446 | +1,484 | 0.00% | 52,762 |
| 2015-05-11 | 2015-05-07 | 2.237 | 21,962 | +11,874 | 0.00% | 49,126 |
| 2015-05-04 | 2015-04-29 | 2.399 | 10,088 | -1,484 | 0.00% | 24,197 |
| 2015-04-30 | 2015-04-28 | 2.426 | 11,572 | -742 | 0.00% | 28,068 |
| 2015-04-29 | 2015-04-27 | 2.372 | 12,314 | +2,226 | 0.00% | 29,204 |
| 2015-04-28 | 2015-04-24 | 2.426 | 10,088 | -12,616 | 0.00% | 24,469 |
| 2015-04-27 | 2015-04-23 | 2.439 | 22,704 | +11,132 | 0.00% | 55,375 |
| 2015-04-21 | 2015-04-17 | 2.452 | 11,572 | -742 | 0.00% | 28,380 |
| 2015-04-17 | 2015-04-15 | 2.452 | 12,314 | +2,226 | 0.00% | 30,200 |
| 2015-04-16 | 2015-04-14 | 2.479 | 10,088 | -742 | 0.00% | 25,013 |
| 2015-04-10 | 2015-04-08 | 2.439 | 10,830 | +742 | 0.00% | 26,414 |
| 2015-04-08 | 2015-04-01 | 2.412 | 10,088 | -7,421 | 0.00% | 24,333 |
| 2015-04-02 | 2015-03-31 | 2.345 | 17,509 | +6,679 | 0.00% | 41,053 |
| 2015-04-01 | 2015-03-30 | 2.345 | 10,830 | -14,100 | 0.00% | 25,393 |
| 2015-03-30 | 2015-03-26 | 2.372 | 24,930 | +14,842 | 0.00% | 59,125 |
| 2015-03-27 | 2015-03-25 | 2.345 | 10,088 | -7,421 | 0.00% | 23,653 |
| 2015-03-26 | 2015-03-24 | 2.345 | 17,509 | +5,937 | 0.00% | 41,053 |
| 2015-03-19 | 2015-03-17 | 2.358 | 11,572 | -8,906 | 0.00% | 27,289 |
| 2015-03-17 | 2015-03-13 | 2.345 | 20,478 | +3,711 | 0.00% | 48,014 |
| 2015-03-16 | 2015-03-12 | 2.399 | 16,767 | +5,195 | 0.00% | 40,217 |
| 2015-03-10 | 2015-03-06 | 2.358 | 11,572 | -10,390 | 0.00% | 27,289 |
| 2015-03-06 | 2015-03-04 | 2.399 | 21,962 | -2,968 | 0.00% | 52,678 |
| 2015-03-04 | 2015-03-02 | 2.426 | 24,930 | +13,358 | 0.00% | 60,469 |
| 2015-02-26 | 2015-02-24 | 2.452 | 11,572 | +742 | 0.00% | 28,380 |
| 2015-02-24 | 2015-02-18 | 2.452 | 10,830 | +742 | 0.00% | 26,560 |
| 2015-02-16 | 2015-02-12 | 2.520 | 10,088 | -21,521 | 0.00% | 25,420 |
| 2015-02-11 | 2015-02-09 | 2.412 | 31,609 | -2,227 | 0.00% | 76,243 |
| 2015-02-04 | 2015-02-02 | 2.358 | 33,836 | +23,748 | 0.00% | 79,791 |
| 2015-02-03 | 2015-01-30 | 2.493 | 10,088 | -21,521 | 0.00% | 25,148 |
| 2015-01-30 | 2015-01-28 | 2.439 | 31,609 | +17,810 | 0.00% | 77,095 |
| 2015-01-28 | 2015-01-26 | 2.372 | 13,799 | +2,969 | 0.00% | 32,726 |
| 2015-01-26 | 2015-01-22 | 2.345 | 10,830 | +742 | 0.00% | 25,393 |
| 2015-01-22 | 2015-01-20 | 2.399 | 10,088 | -5,937 | 0.00% | 24,197 |
| 2015-01-21 | 2015-01-19 | 2.345 | 16,025 | -5,195 | 0.00% | 37,574 |
| 2015-01-20 | 2015-01-16 | 2.372 | 21,220 | -166,231 | 0.00% | 50,326 |
| 2015-01-19 | 2015-01-15 | 2.345 | 187,451 | +12,615 | 0.02% | 439,513 |
| 2015-01-15 | 2015-01-13 | 2.493 | 174,836 | -8,905 | 0.02% | 435,850 |
| 2015-01-14 | 2015-01-12 | 2.493 | 183,741 | -6,679 | 0.02% | 458,049 |
| 2015-01-13 | 2015-01-09 | 2.479 | 190,420 | +7,421 | 0.02% | 472,134 |
| 2015-01-09 | 2015-01-07 | 2.479 | 182,999 | +3,711 | 0.02% | 453,734 |
| 2015-01-08 | 2015-01-06 | 2.452 | 179,288 | -3,711 | 0.02% | 439,701 |
| 2015-01-07 | 2015-01-05 | 2.439 | 182,999 | +5,195 | 0.02% | 446,336 |
| 2015-01-06 | 2015-01-02 | 2.479 | 177,804 | -5,937 | 0.02% | 440,853 |
| 2015-01-05 | 2014-12-31 | 2.426 | 183,741 | +7,421 | 0.02% | 445,670 |
| 2015-01-02 | 2014-12-29 | 2.507 | 176,320 | -8,905 | 0.02% | 441,978 |
| 2014-12-30 | 2014-12-24 | 2.534 | 185,225 | +3,481 | 0.02% | 469,346 |
| 2014-12-29 | 2014-12-22 | 2.534 | 181,744 | +1,468 | 0.02% | 460,526 |
| 2014-12-23 | 2014-12-19 | 2.520 | 180,276 | +4,405 | 0.02% | 454,350 |
| 2014-12-22 | 2014-12-18 | 2.452 | 175,871 | +2,202 | 0.02% | 431,268 |
| 2014-12-19 | 2014-12-17 | 2.343 | 173,669 | -5,873 | 0.02% | 406,941 |
| 2014-12-18 | 2014-12-16 | 2.398 | 179,542 | +3,671 | 0.02% | 430,487 |
| 2014-12-17 | 2014-12-15 | 2.548 | 175,871 | -734 | 0.02% | 448,040 |
| 2014-12-16 | 2014-12-12 | 2.425 | 176,605 | +2,202 | 0.02% | 428,256 |
| 2014-12-12 | 2014-12-10 | 2.370 | 174,403 | -1,468 | 0.02% | 413,413 |
| 2014-12-11 | 2014-12-09 | 2.098 | 175,871 | -22,756 | 0.02% | 368,974 |
| 2014-12-04 | 2014-12-02 | 2.084 | 198,627 | +11,011 | 0.03% | 414,010 |
| 2014-12-03 | 2014-12-01 | 2.030 | 187,616 | -9,542 | 0.02% | 380,835 |
| 2014-12-02 | 2014-11-28 | 2.125 | 197,158 | +24,957 | 0.03% | 419,006 |
| 2014-11-27 | 2014-11-25 | 1.975 | 172,201 | +353 | 0.02% | 340,161 |
| 2014-11-26 | 2014-11-24 | 1.962 | 171,848 | +83 | 0.02% | 337,123 |
| 2014-11-25 | 2014-11-21 | 1.921 | 171,765 | -12,479 | 0.02% | 329,940 |
| 2014-11-20 | 2014-11-18 | 1.962 | 184,244 | +12,479 | 0.02% | 361,440 |
| 2014-11-17 | 2014-11-13 | 2.071 | 171,765 | -6,606 | 0.02% | 355,680 |
| 2014-11-13 | 2014-11-11 | 2.166 | 178,371 | -11,011 | 0.02% | 386,369 |
| 2014-11-11 | 2014-11-07 | 2.221 | 189,382 | +7,340 | 0.02% | 420,540 |
| 2014-11-10 | 2014-11-06 | 2.289 | 182,042 | +3,671 | 0.02% | 416,641 |
| 2014-11-07 | 2014-11-05 | 2.275 | 178,371 | -10,277 | 0.02% | 405,809 |
| 2014-11-06 | 2014-11-04 | 2.275 | 188,648 | +10,277 | 0.02% | 429,190 |
| 2014-11-05 | 2014-11-03 | 2.343 | 178,371 | -18,351 | 0.02% | 417,959 |
| 2014-11-04 | 2014-10-31 | 2.343 | 196,722 | -2,937 | 0.03% | 460,959 |
| 2014-10-31 | 2014-10-29 | 2.452 | 199,659 | +8,809 | 0.03% | 489,601 |
| 2014-10-29 | 2014-10-27 | 2.439 | 190,850 | +11,010 | 0.02% | 465,400 |
| 2014-10-27 | 2014-10-23 | 2.425 | 179,840 | +8,809 | 0.02% | 436,101 |
| 2014-10-16 | 2014-10-14 | 2.588 | 171,031 | -4,404 | 0.02% | 442,700 |
| 2014-10-15 | 2014-10-13 | 2.588 | 175,435 | +5,138 | 0.02% | 454,099 |
| 2014-10-14 | 2014-10-10 | 2.588 | 170,297 | -22,021 | 0.02% | 440,800 |
| 2014-10-08 | 2014-10-06 | 2.602 | 192,318 | +22,021 | 0.03% | 500,419 |
| 2014-10-07 | 2014-10-03 | 2.602 | 170,297 | -7,340 | 0.02% | 443,120 |
| 2014-10-06 | 2014-09-30 | 2.711 | 177,637 | -18,351 | 0.02% | 481,579 |
| 2014-10-03 | 2014-09-29 | 2.684 | 195,988 | +6,606 | 0.03% | 525,989 |
| 2014-09-17 | 2014-09-15 | 2.684 | 189,382 | +3,670 | 0.02% | 508,260 |
| 2014-09-12 | 2014-09-10 | 2.766 | 185,712 | -3,670 | 0.02% | 513,590 |
| 2014-09-08 | 2014-09-04 | 2.684 | 189,382 | +5,138 | 0.02% | 508,260 |
| 2014-09-05 | 2014-09-03 | 2.711 | 184,244 | +1,468 | 0.02% | 499,491 |
| 2014-09-02 | 2014-08-29 | 2.738 | 182,776 | -734 | 0.02% | 500,491 |
| 2014-08-29 | 2014-08-27 | 2.752 | 183,510 | +1,468 | 0.02% | 505,001 |
| 2014-08-28 | 2014-08-26 | 2.711 | 182,042 | +11,745 | 0.02% | 493,521 |
| 2014-08-21 | 2014-08-19 | 2.766 | 170,297 | -12,479 | 0.02% | 470,960 |
| 2014-08-20 | 2014-08-18 | 2.766 | 182,776 | -7,340 | 0.02% | 505,471 |
| 2014-08-19 | 2014-08-15 | 2.752 | 190,116 | +19,819 | 0.02% | 523,180 |
| 2014-08-13 | 2014-08-11 | 2.830 | 170,297 | -1,468 | 0.02% | 482,022 |
| 2014-08-12 | 2014-08-08 | 2.817 | 171,765 | -5,533 | 0.02% | 483,794 |
| 2014-08-11 | 2014-08-07 | 2.775 | 177,298 | +10,090 | 0.02% | 491,999 |
| 2014-08-07 | 2014-08-05 | 2.858 | 167,208 | -1,442 | 0.02% | 477,919 |
| 2014-07-31 | 2014-07-29 | 2.817 | 168,650 | +721 | 0.02% | 475,021 |
| 2014-07-29 | 2014-07-25 | 2.844 | 167,929 | +721 | 0.02% | 477,650 |
| 2014-07-25 | 2014-07-23 | 2.775 | 167,208 | -20,901 | 0.02% | 463,999 |
| 2014-07-24 | 2014-07-22 | 2.817 | 188,109 | -10,090 | 0.02% | 529,829 |
| 2014-07-21 | 2014-07-17 | 2.692 | 198,199 | +8,648 | 0.03% | 533,499 |
| 2014-07-17 | 2014-07-15 | 2.733 | 189,551 | +22,343 | 0.03% | 518,111 |
| 2014-07-11 | 2014-07-09 | 2.844 | 167,208 | -21,622 | 0.02% | 475,599 |
| 2014-07-10 | 2014-07-08 | 2.692 | 188,830 | +2,883 | 0.03% | 508,280 |
| 2014-07-07 | 2014-07-03 | 2.775 | 185,947 | +7,207 | 0.02% | 516,000 |
| 2014-07-03 | 2014-06-30 | 2.858 | 178,740 | +160,001 | 0.02% | 510,880 |
| 2014-07-02 | 2014-06-27 | 2.789 | 18,739 | +4,324 | 0.00% | 52,260 |
| 2014-06-30 | 2014-06-26 | 2.817 | 14,415 | -2,882 | 0.00% | 40,601 |
| 2014-06-27 | 2014-06-25 | 2.858 | 17,297 | +5,045 | 0.00% | 49,439 |
| 2014-06-26 | 2014-06-24 | 2.900 | 12,252 | -8,649 | 0.00% | 35,529 |
| 2014-06-24 | 2014-06-20 | 2.928 | 20,901 | +7,207 | 0.00% | 61,190 |
| 2014-06-04 | 2014-05-30 | 3.233 | 13,694 | -13,694 | 0.00% | 44,271 |
| 2014-05-30 | 2014-05-28 | 3.316 | 27,388 | +3,604 | 0.00% | 90,821 |
| 2014-05-29 | 2014-05-27 | 3.205 | 23,784 | +15,856 | 0.00% | 76,230 |
| 2014-05-16 | 2014-05-14 | 3.219 | 7,928 | -11,532 | 0.00% | 25,520 |
| 2014-05-14 | 2014-05-12 | 3.219 | 19,460 | -73,514 | 0.00% | 62,641 |
| 2014-05-08 | 2014-05-05 | 3.274 | 92,974 | -7,207 | 0.01% | 304,441 |
| 2014-05-07 | 2014-05-02 | 3.177 | 100,181 | -721 | 0.01% | 318,311 |
| 2014-05-05 | 2014-04-30 | 3.316 | 100,902 | -8,648 | 0.01% | 334,601 |
| 2014-05-02 | 2014-04-29 | 3.330 | 109,550 | +5,766 | 0.01% | 364,799 |
| 2014-04-25 | 2014-04-23 | 3.330 | 103,784 | +10,810 | 0.01% | 345,598 |
| 2014-04-08 | 2014-04-04 | 3.358 | 92,974 | -2,882 | 0.01% | 312,181 |
| 2014-04-04 | 2014-04-02 | 3.316 | 95,856 | -8,649 | 0.01% | 317,868 |
| 2014-04-03 | 2014-04-01 | 3.302 | 104,505 | +36,757 | 0.01% | 345,099 |
| 2014-04-02 | 2014-03-31 | 3.316 | 67,748 | +2,605 | 0.01% | 224,659 |
| 2014-04-01 | 2014-03-28 | 3.302 | 65,143 | -66,307 | 0.01% | 215,117 |
| 2014-03-31 | 2014-03-27 | 3.302 | 131,450 | +15,136 | 0.02% | 434,078 |
| 2014-03-28 | 2014-03-26 | 3.288 | 116,314 | -33,154 | 0.02% | 382,482 |
| 2014-03-27 | 2014-03-25 | 3.302 | 149,468 | -36,757 | 0.02% | 493,577 |
| 2014-03-24 | 2014-03-20 | 3.302 | 186,225 | -7,207 | 0.02% | 614,957 |
| 2014-03-18 | 2014-03-14 | 3.427 | 193,432 | -5,766 | 0.03% | 662,911 |
| 2014-03-13 | 2014-03-11 | 3.524 | 199,198 | +5,766 | 0.03% | 702,019 |
| 2014-03-10 | 2014-03-06 | 3.538 | 193,432 | -1,441 | 0.03% | 684,382 |
| 2014-03-07 | 2014-03-05 | 3.607 | 194,873 | -7,928 | 0.03% | 703,000 |
| 2014-03-06 | 2014-03-04 | 3.607 | 202,801 | -12,973 | 0.03% | 731,600 |
| 2014-03-04 | 2014-02-28 | 3.524 | 215,774 | -5,766 | 0.03% | 760,437 |
| 2014-03-03 | 2014-02-27 | 3.594 | 221,540 | +28,108 | 0.03% | 796,126 |
| 2014-02-27 | 2014-02-25 | 3.607 | 193,432 | -1,441 | 0.03% | 697,801 |
| 2014-02-26 | 2014-02-24 | 3.621 | 194,873 | +1,441 | 0.03% | 705,704 |
| 2014-02-21 | 2014-02-19 | 3.705 | 193,432 | -2,162 | 0.03% | 716,588 |
| 2014-02-20 | 2014-02-18 | 3.677 | 195,594 | -2,162 | 0.03% | 719,170 |
| 2014-02-19 | 2014-02-17 | 3.469 | 197,756 | +61,982 | 0.03% | 685,962 |
| 2014-02-18 | 2014-02-14 | 3.358 | 135,774 | -7,207 | 0.02% | 455,892 |
| 2014-02-14 | 2014-02-12 | 3.094 | 142,981 | -446 | 0.02% | 442,398 |
| 2014-02-13 | 2014-02-11 | 3.066 | 143,427 | +3,099 | 0.02% | 439,798 |
| 2014-01-29 | 2014-01-27 | 3.080 | 140,328 | -14,415 | 0.02% | 432,242 |
| 2014-01-23 | 2014-01-21 | 3.261 | 154,743 | -720 | 0.02% | 504,556 |
| 2014-01-21 | 2014-01-17 | 3.219 | 155,463 | +20,108 | 0.02% | 500,432 |
| 2014-01-17 | 2014-01-15 | 3.205 | 135,355 | +74,235 | 0.02% | 433,827 |
| 2014-01-16 | 2014-01-14 | 3.455 | 61,120 | -7,208 | 0.01% | 211,161 |
| 2014-01-15 | 2014-01-13 | 3.663 | 68,328 | -4,324 | 0.01% | 250,284 |
| 2014-01-14 | 2014-01-10 | 3.718 | 72,652 | +1,441 | 0.01% | 270,155 |
| 2014-01-13 | 2014-01-09 | 3.677 | 71,211 | +10,091 | 0.01% | 261,832 |
| 2014-01-09 | 2014-01-07 | 3.663 | 61,120 | -1,719,886 | 0.01% | 223,881 |
| 2014-01-08 | 2014-01-06 | 3.677 | 1,781,006 | -10,624 | 0.24% | 6,548,493 |
| 2014-01-07 | 2014-01-03 | 3.691 | 1,791,630 | -1,397,393 | 0.24% | 6,612,415 |
| 2014-01-06 | 2014-01-02 | 3.746 | 3,189,023 | -276,946 | 0.42% | 11,946,799 |
| 2014-01-03 | 2013-12-31 | 3.797 | 3,465,969 | -7,928 | 0.46% | 13,159,765 |
| 2014-01-02 | 2013-12-27 | 3.783 | 3,473,897 | +3,439,458 | 0.46% | 13,141,015 |
| 2013-12-18 | 2013-12-16 | 3.783 | 34,439 | +7,822 | 0.00% | 130,275 |
| 2013-12-16 | 2013-12-12 | 3.783 | 26,617 | -3,556 | 0.00% | 100,686 |
| 2013-12-13 | 2013-12-11 | 3.769 | 30,173 | +11,990 | 0.00% | 113,714 |
| 2013-12-11 | 2013-12-09 | 3.783 | 18,183 | -38,400 | 0.00% | 68,782 |
| 2013-12-10 | 2013-12-06 | 3.755 | 56,583 | -19,912 | 0.01% | 212,450 |
| 2013-12-09 | 2013-12-05 | 3.741 | 76,495 | -14,222 | 0.01% | 286,137 |
| 2013-12-06 | 2013-12-04 | 3.712 | 90,717 | +40,534 | 0.01% | 336,785 |
| 2013-12-05 | 2013-12-03 | 3.684 | 50,183 | +4,977 | 0.01% | 184,892 |
| 2013-12-04 | 2013-12-02 | 3.811 | 45,206 | +17,778 | 0.01% | 172,276 |
| 2013-12-03 | 2013-11-29 | 3.839 | 27,428 | -74,311 | 0.00% | 105,297 |
| 2013-12-02 | 2013-11-28 | 3.966 | 101,739 | -6,400 | 0.01% | 403,456 |
| 2013-11-29 | 2013-11-27 | 4.078 | 108,139 | +6,400 | 0.01% | 441,001 |
| 2013-11-26 | 2013-11-22 | 3.825 | 101,739 | +3,555 | 0.01% | 389,149 |
| 2013-11-25 | 2013-11-21 | 3.867 | 98,184 | +3,556 | 0.01% | 379,693 |
| 2013-11-22 | 2013-11-20 | 3.811 | 94,628 | -47,595 | 0.01% | 360,619 |
| 2013-11-21 | 2013-11-19 | 3.684 | 142,223 | +711 | 0.02% | 523,999 |
| 2013-11-19 | 2013-11-15 | 3.797 | 141,512 | +81,067 | 0.02% | 537,300 |
| 2013-11-18 | 2013-11-14 | 3.811 | 60,445 | +2,134 | 0.01% | 230,351 |
| 2013-11-15 | 2013-11-13 | 3.727 | 58,311 | +22,755 | 0.01% | 217,298 |
| 2013-11-14 | 2013-11-12 | 3.755 | 35,556 | +13,511 | 0.00% | 133,501 |
| 2013-11-13 | 2013-11-11 | 3.741 | 22,045 | +9,162 | 0.00% | 82,462 |
| 2013-11-11 | 2013-11-07 | 3.670 | 12,883 | -163,637 | 0.00% | 47,284 |
| 2013-11-04 | 2013-10-31 | 3.712 | 176,520 | +25,600 | 0.02% | 655,326 |
| 2013-11-01 | 2013-10-30 | 3.698 | 150,920 | -9,956 | 0.02% | 558,165 |
| 2013-10-30 | 2013-10-28 | 3.741 | 160,876 | +62,578 | 0.02% | 601,773 |
| 2013-10-25 | 2013-10-23 | 3.727 | 98,298 | -5,688 | 0.01% | 366,311 |
| 2013-10-23 | 2013-10-21 | 3.839 | 103,986 | -13,512 | 0.01% | 399,206 |
| 2013-10-22 | 2013-10-18 | 3.797 | 117,498 | +19,200 | 0.02% | 446,122 |
| 2013-10-18 | 2013-10-16 | 3.825 | 98,298 | +24,178 | 0.01% | 375,987 |
| 2013-10-17 | 2013-10-15 | 3.867 | 74,120 | +5,689 | 0.01% | 286,634 |
| 2013-10-16 | 2013-10-11 | 3.825 | 68,431 | +5,689 | 0.01% | 261,747 |
| 2013-10-15 | 2013-10-10 | 3.881 | 62,742 | -38,692 | 0.01% | 243,516 |
| 2013-10-11 | 2013-10-09 | 3.937 | 101,434 | -2,772,476 | 0.01% | 399,394 |
| 2013-10-10 | 2013-10-08 | 3.839 | 2,873,910 | +71,111 | 0.39% | 11,033,048 |
| 2013-10-09 | 2013-10-07 | 3.853 | 2,802,799 | -337,488 | 0.38% | 10,799,464 |
| 2013-10-08 | 2013-10-04 | 3.825 | 3,140,287 | -2,845 | 0.42% | 12,011,519 |
| 2013-10-04 | 2013-10-02 | 3.839 | 3,143,132 | -22,258 | 0.42% | 12,066,601 |
| 2013-10-03 | 2013-09-30 | 3.867 | 3,165,390 | +12,089 | 0.43% | 12,241,076 |
| 2013-10-02 | 2013-09-27 | 3.909 | 3,153,301 | +91,948 | 0.42% | 12,327,355 |
| 2013-09-30 | 2013-09-26 | 3.769 | 3,061,353 | +395,380 | 0.41% | 11,537,398 |
| 2013-09-27 | 2013-09-25 | 3.937 | 2,665,973 | +80,356 | 0.36% | 10,497,200 |
| 2013-09-26 | 2013-09-24 | 4.022 | 2,585,617 | +377,603 | 0.35% | 10,398,960 |
| 2013-09-25 | 2013-09-23 | 4.219 | 2,208,014 | +712,538 | 0.30% | 9,314,998 |
| 2013-09-24 | 2013-09-19 | 4.078 | 1,495,476 | +20,622 | 0.20% | 6,098,698 |
| 2013-09-23 | 2013-09-18 | 3.937 | 1,474,854 | +165,690 | 0.20% | 5,807,200 |
| 2013-09-19 | 2013-09-17 | 3.783 | 1,309,164 | +9,955 | 0.18% | 4,952,289 |
| 2013-09-18 | 2013-09-16 | 3.797 | 1,299,209 | +1,423 | 0.17% | 4,932,902 |
| 2013-09-17 | 2013-09-13 | 3.811 | 1,297,786 | +3,555 | 0.17% | 4,945,749 |
| 2013-09-16 | 2013-09-12 | 3.811 | 1,294,231 | +51,201 | 0.17% | 4,932,201 |
| 2013-09-13 | 2013-09-11 | 3.755 | 1,243,030 | +9,955 | 0.17% | 4,667,159 |
| 2013-09-12 | 2013-09-10 | 3.712 | 1,233,075 | +5,689 | 0.17% | 4,577,761 |
| 2013-09-09 | 2013-09-05 | 3.867 | 1,227,386 | +15,645 | 0.16% | 4,746,501 |
| 2013-09-06 | 2013-09-04 | 3.909 | 1,211,741 | +15,644 | 0.16% | 4,737,119 |
| 2013-09-05 | 2013-09-03 | 3.937 | 1,196,097 | +56,890 | 0.16% | 4,709,601 |
| 2013-09-03 | 2013-08-30 | 3.937 | 1,139,207 | +66,133 | 0.15% | 4,485,598 |
| 2013-08-26 | 2013-08-22 | 3.966 | 1,073,074 | -24,889 | 0.14% | 4,255,381 |
| 2013-08-23 | 2013-08-21 | 3.797 | 1,097,963 | +225,424 | 0.15% | 4,168,801 |
| 2013-08-22 | 2013-08-20 | 3.698 | 872,539 | -7,111 | 0.12% | 3,227,010 |
| 2013-08-16 | 2013-08-13 | 3.797 | 879,650 | +33,422 | 0.12% | 3,339,899 |
| 2013-08-15 | 2013-08-12 | 3.892 | 846,228 | +337,780 | 0.11% | 3,293,336 |
| 2013-08-13 | 2013-08-09 | 3.892 | 508,448 | +341,496 | 0.07% | 1,978,769 |
| 2013-08-12 | 2013-08-08 | 3.706 | 166,952 | +2,806 | 0.02% | 618,801 |
| 2013-08-06 | 2013-08-02 | 3.607 | 164,146 | -11,223 | 0.02% | 592,021 |
| 2013-08-05 | 2013-08-01 | 3.621 | 175,369 | -14,030 | 0.02% | 634,998 |
| 2013-08-02 | 2013-07-31 | 3.649 | 189,399 | -4,910 | 0.03% | 691,200 |
| 2013-08-01 | 2013-07-30 | 3.692 | 194,309 | -9,120 | 0.03% | 717,429 |
| 2013-07-31 | 2013-07-29 | 3.749 | 203,429 | -7,014 | 0.03% | 762,701 |
| 2013-07-25 | 2013-07-23 | 3.792 | 210,443 | +79,968 | 0.03% | 797,999 |
| 2013-07-24 | 2013-07-22 | 3.735 | 130,475 | +87,685 | 0.02% | 487,320 |
| 2013-07-12 | 2013-07-10 | 3.607 | 42,790 | -7,015 | 0.01% | 154,329 |
| 2013-07-11 | 2013-07-09 | 3.692 | 49,805 | -8,418 | 0.01% | 183,890 |
| 2013-07-10 | 2013-07-08 | 3.592 | 58,223 | +12,627 | 0.01% | 209,161 |
| 2013-07-09 | 2013-07-05 | 3.649 | 45,596 | -35,074 | 0.01% | 166,400 |
| 2013-07-08 | 2013-07-04 | 3.635 | 80,670 | +2,104 | 0.01% | 293,250 |
| 2013-07-05 | 2013-07-03 | 3.621 | 78,566 | +35,776 | 0.01% | 284,482 |
| 2013-07-03 | 2013-06-28 | 3.706 | 42,790 | -2,105 | 0.01% | 158,599 |
| 2013-07-02 | 2013-06-27 | 3.635 | 44,895 | -44,894 | 0.01% | 163,201 |
| 2013-06-28 | 2013-06-26 | 3.607 | 89,789 | +20,343 | 0.01% | 323,839 |
| 2013-06-27 | 2013-06-25 | 2.951 | 69,446 | +26,656 | 0.01% | 204,929 |
| 2013-06-24 | 2013-06-20 | 3.521 | 42,790 | -1,403 | 0.01% | 150,669 |
| 2013-06-21 | 2013-06-19 | 3.578 | 44,193 | -702 | 0.01% | 158,130 |
| 2013-06-20 | 2013-06-18 | 3.550 | 44,895 | -21,044 | 0.01% | 159,361 |
| 2013-06-19 | 2013-06-17 | 3.564 | 65,939 | -18,940 | 0.01% | 235,000 |
| 2013-06-18 | 2013-06-14 | 3.621 | 84,879 | -1,403 | 0.01% | 307,341 |
| 2013-06-17 | 2013-06-13 | 3.621 | 86,282 | +11,224 | 0.01% | 312,421 |
| 2013-06-14 | 2013-06-11 | 3.564 | 75,058 | +4,209 | 0.01% | 267,500 |
| 2013-06-13 | 2013-06-10 | 3.578 | 70,849 | +8,417 | 0.01% | 253,509 |
| 2013-06-11 | 2013-06-07 | 3.664 | 62,432 | -2,104 | 0.01% | 228,732 |
| 2013-06-10 | 2013-06-06 | 3.664 | 64,536 | -56,820 | 0.01% | 236,440 |
| 2013-06-07 | 2013-06-05 | 3.678 | 121,356 | +78,566 | 0.02% | 446,341 |
| 2013-06-06 | 2013-06-04 | 3.821 | 42,790 | -40,686 | 0.01% | 163,479 |
| 2013-06-05 | 2013-06-03 | 3.949 | 83,476 | -32,268 | 0.01% | 329,630 |
| 2013-06-04 | 2013-05-31 | 4.120 | 115,744 | +52,611 | 0.02% | 476,851 |
| 2013-05-31 | 2013-05-29 | 4.077 | 63,133 | -4,910 | 0.01% | 257,400 |
| 2013-05-30 | 2013-05-28 | 4.106 | 68,043 | +4,209 | 0.01% | 279,359 |
| 2013-05-29 | 2013-05-27 | 3.935 | 63,834 | +21,044 | 0.01% | 251,158 |
| 2013-05-24 | 2013-05-22 | 3.906 | 42,790 | -67,342 | 0.01% | 167,139 |
| 2013-05-23 | 2013-05-21 | 3.892 | 110,132 | -132,579 | 0.02% | 428,610 |
| 2013-05-22 | 2013-05-20 | 3.906 | 242,711 | -305,845 | 0.03% | 948,039 |
| 2013-05-21 | 2013-05-16 | 3.878 | 548,556 | -421,588 | 0.07% | 2,127,041 |
| 2013-05-20 | 2013-05-15 | 3.706 | 970,144 | -303,740 | 0.13% | 3,595,800 |
| 2013-05-16 | 2013-05-14 | 3.649 | 1,273,884 | -90,491 | 0.17% | 4,648,960 |
| 2013-05-15 | 2013-05-13 | 3.678 | 1,364,375 | +702 | 0.19% | 5,018,101 |
| 2013-05-14 | 2013-05-10 | 3.749 | 1,363,673 | +11,925 | 0.19% | 5,112,720 |
| 2013-05-10 | 2013-05-08 | 3.792 | 1,351,748 | -3,507 | 0.18% | 5,125,820 |
| 2013-05-09 | 2013-05-07 | 3.835 | 1,355,255 | +11,223 | 0.18% | 5,197,079 |
| 2013-05-08 | 2013-05-06 | 3.806 | 1,344,032 | -645,359 | 0.18% | 5,115,721 |
| 2013-05-07 | 2013-05-03 | 3.749 | 1,989,391 | -18,239 | 0.27% | 7,458,678 |
| 2013-05-06 | 2013-05-02 | 3.706 | 2,007,630 | -16,835 | 0.27% | 7,441,200 |
| 2013-05-03 | 2013-04-30 | 3.749 | 2,024,465 | +84,878 | 0.28% | 7,590,179 |
| 2013-05-02 | 2013-04-29 | 3.678 | 1,939,587 | +702 | 0.26% | 7,133,702 |
| 2013-04-30 | 2013-04-26 | 3.792 | 1,938,885 | -2,806 | 0.26% | 7,352,240 |
| 2013-04-26 | 2013-04-24 | 3.892 | 1,941,691 | +5,612 | 0.26% | 7,556,640 |
| 2013-04-25 | 2013-04-23 | 3.935 | 1,936,079 | -36,477 | 0.26% | 7,617,599 |
| 2013-04-24 | 2013-04-22 | 4.049 | 1,972,556 | -25,253 | 0.27% | 7,986,080 |
| 2013-04-23 | 2013-04-19 | 3.778 | 1,997,809 | +40,686 | 0.27% | 7,547,199 |
| 2013-04-22 | 2013-04-18 | 3.578 | 1,957,123 | -7,015 | 0.27% | 7,002,898 |
| 2013-04-19 | 2013-04-17 | 3.607 | 1,964,138 | +6,313 | 0.27% | 7,083,999 |
| 2013-04-18 | 2013-04-16 | 3.664 | 1,957,825 | +702 | 0.27% | 7,172,870 |
| 2013-04-17 | 2013-04-15 | 3.749 | 1,957,123 | -9,821 | 0.27% | 7,337,698 |
| 2013-04-16 | 2013-04-12 | 3.778 | 1,966,944 | -13,328 | 0.27% | 7,430,599 |
| 2013-04-15 | 2013-04-11 | 3.835 | 1,980,272 | +14,029 | 0.27% | 7,593,869 |
| 2013-04-12 | 2013-04-10 | 3.763 | 1,966,243 | -22,447 | 0.27% | 7,399,921 |
| 2013-04-11 | 2013-04-09 | 3.792 | 1,988,690 | +31,567 | 0.27% | 7,541,100 |
| 2013-04-05 | 2013-04-02 | 4.034 | 1,957,123 | -29,463 | 0.27% | 7,895,698 |
| 2013-04-03 | 2013-03-28 | 4.148 | 1,986,586 | +21,045 | 0.27% | 8,241,122 |
| 2013-04-02 | 2013-03-27 | 4.134 | 1,965,541 | +5,612 | 0.27% | 8,125,799 |
| 2013-03-28 | 2013-03-26 | 4.177 | 1,959,929 | -10,523 | 0.27% | 8,186,418 |
| 2013-03-27 | 2013-03-25 | 4.177 | 1,970,452 | +4,209 | 0.27% | 8,230,372 |
| 2013-03-25 | 2013-03-21 | 4.262 | 1,966,243 | -42,088 | 0.27% | 8,380,971 |
| 2013-03-22 | 2013-03-20 | 4.291 | 2,008,331 | -7,015 | 0.27% | 8,617,628 |
| 2013-03-21 | 2013-03-19 | 4.277 | 2,015,346 | -7,015 | 0.27% | 8,618,999 |
| 2013-03-20 | 2013-03-18 | 4.291 | 2,022,361 | +28,761 | 0.28% | 8,677,830 |
| 2013-03-19 | 2013-03-15 | 4.362 | 1,993,600 | +35,775 | 0.27% | 8,696,519 |
| 2013-03-18 | 2013-03-14 | 4.462 | 1,957,825 | -21,746 | 0.27% | 8,735,830 |
| 2013-03-15 | 2013-03-13 | 4.433 | 1,979,571 | +16,836 | 0.27% | 8,776,421 |
| 2013-03-14 | 2013-03-12 | 4.376 | 1,962,735 | +5,612 | 0.27% | 8,589,859 |
| 2013-03-12 | 2013-03-08 | 4.733 | 1,957,123 | -13,329 | 0.27% | 9,262,798 |
| 2013-03-11 | 2013-03-07 | 4.562 | 1,970,452 | +13,329 | 0.27% | 8,988,802 |
| 2013-03-08 | 2013-03-06 | 4.277 | 1,957,123 | -39,283 | 0.27% | 8,369,998 |
| 2013-03-07 | 2013-03-05 | 4.277 | 1,996,406 | +12,626 | 0.27% | 8,537,999 |
| 2013-03-06 | 2013-03-04 | 4.091 | 1,983,780 | -173,265 | 0.27% | 8,116,362 |
| 2013-03-05 | 2013-03-01 | 4.063 | 2,157,045 | -4,209 | 0.29% | 8,763,751 |
| 2013-03-04 | 2013-02-28 | 4.106 | 2,161,254 | +197,817 | 0.29% | 8,873,282 |
| 2013-03-01 | 2013-02-27 | 4.006 | 1,963,437 | +6,314 | 0.27% | 7,865,191 |
| 2013-02-27 | 2013-02-25 | 4.277 | 1,957,123 | -81,372 | 0.27% | 8,369,998 |
| 2013-02-25 | 2013-02-21 | 4.277 | 2,038,495 | +15,433 | 0.28% | 8,718,000 |
| 2013-02-21 | 2013-02-19 | 4.348 | 2,023,062 | +13,328 | 0.28% | 8,796,198 |
| 2013-02-20 | 2013-02-18 | 4.391 | 2,009,734 | +52,611 | 0.27% | 8,824,199 |
| 2013-02-19 | 2013-02-15 | 4.163 | 1,957,123 | -14,030 | 0.27% | 8,146,798 |
| 2013-02-18 | 2013-02-14 | 4.191 | 1,971,153 | +14,030 | 0.27% | 8,261,400 |
| 2013-02-15 | 2013-02-08 | 4.006 | 1,957,123 | -15,433 | 0.27% | 7,839,898 |
| 2013-02-14 | 2013-02-07 | 3.992 | 1,972,556 | +15,433 | 0.27% | 7,873,600 |
| 2013-02-08 | 2013-02-06 | 4.020 | 1,957,123 | -23,149 | 0.27% | 7,867,798 |
| 2013-02-07 | 2013-02-05 | 3.949 | 1,980,272 | -4,911 | 0.27% | 7,819,709 |
| 2013-02-06 | 2013-02-04 | 3.992 | 1,985,183 | +21,746 | 0.27% | 7,924,002 |
| 2013-02-05 | 2013-02-01 | 3.892 | 1,963,437 | +6,314 | 0.27% | 7,641,271 |
| 2013-02-01 | 2013-01-30 | 4.034 | 1,957,123 | -26,657 | 0.27% | 7,895,698 |
| 2013-01-31 | 2013-01-29 | 3.977 | 1,983,780 | -242,711 | 0.27% | 7,890,121 |
| 2013-01-30 | 2013-01-28 | 3.778 | 2,226,491 | -102,416 | 0.30% | 8,411,100 |
| 2013-01-28 | 2013-01-24 | 3.935 | 2,328,907 | -29,462 | 0.32% | 9,163,201 |
| 2013-01-24 | 2013-01-22 | 3.835 | 2,358,369 | -72,954 | 0.32% | 9,043,781 |
| 2013-01-23 | 2013-01-21 | 3.949 | 2,431,323 | +2,105 | 0.33% | 9,600,822 |
| 2013-01-22 | 2013-01-18 | 3.592 | 2,429,218 | +28,059 | 0.33% | 8,726,760 |
| 2013-01-21 | 2013-01-17 | 3.464 | 2,401,159 | -171,862 | 0.33% | 8,317,890 |
| 2013-01-18 | 2013-01-16 | 3.578 | 2,573,021 | -86,282 | 0.35% | 9,206,680 |
| 2013-01-17 | 2013-01-15 | 3.621 | 2,659,303 | -5,612 | 0.36% | 9,629,140 |
| 2013-01-16 | 2013-01-14 | 3.635 | 2,664,915 | -92,595 | 0.36% | 9,687,451 |
| 2013-01-15 | 2013-01-11 | 3.664 | 2,757,510 | +16,134 | 0.38% | 10,102,671 |
| 2013-01-14 | 2013-01-10 | 3.678 | 2,741,376 | +291,114 | 0.37% | 10,082,641 |
| 2013-01-11 | 2013-01-09 | 3.706 | 2,450,262 | +21,745 | 0.33% | 9,081,798 |
| 2013-01-09 | 2013-01-07 | 3.806 | 2,428,517 | -12,626 | 0.33% | 9,243,541 |
| 2013-01-08 | 2013-01-04 | 3.849 | 2,441,143 | +84,879 | 0.33% | 9,395,999 |
| 2013-01-07 | 2013-01-03 | 3.721 | 2,356,264 | -64,536 | 0.32% | 8,766,988 |
| 2013-01-04 | 2013-01-02 | 3.763 | 2,420,800 | +89,087 | 0.33% | 9,110,639 |
| 2013-01-03 | 2012-12-31 | 3.635 | 2,331,713 | +340,217 | 0.32% | 8,476,201 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,991,496 | +237,180 | 0.27% | 7,571,405 |
| 2012-12-27 | 2012-12-20 | 3.874 | 1,754,316 | +215,138 | 0.24% | 6,796,478 |
| 2012-12-21 | 2012-12-19 | 3.845 | 1,539,178 | +324,438 | 0.21% | 5,918,502 |
| 2012-12-20 | 2012-12-18 | 3.672 | 1,214,740 | -9,684 | 0.17% | 4,460,241 |
| 2012-12-19 | 2012-12-17 | 3.889 | 1,224,424 | +9,684 | 0.17% | 4,761,299 |
| 2012-12-18 | 2012-12-14 | 3.990 | 1,214,740 | -63,642 | 0.17% | 4,846,561 |
| 2012-12-17 | 2012-12-13 | 4.033 | 1,278,382 | -37,355 | 0.18% | 5,155,920 |
| 2012-12-14 | 2012-12-12 | 4.033 | 1,315,737 | +100,997 | 0.18% | 5,306,579 |
| 2012-12-13 | 2012-12-11 | 3.975 | 1,214,740 | -691 | 0.17% | 4,829,001 |
| 2012-12-12 | 2012-12-10 | 3.990 | 1,215,431 | +691 | 0.17% | 4,849,318 |
| 2012-12-11 | 2012-12-07 | 4.077 | 1,214,740 | -28,362 | 0.17% | 4,951,921 |
| 2012-12-10 | 2012-12-06 | 4.019 | 1,243,102 | -116,908 | 0.17% | 4,995,660 |
| 2012-12-07 | 2012-12-05 | 4.048 | 1,360,010 | +117,600 | 0.19% | 5,504,799 |
| 2012-12-06 | 2012-12-04 | 3.975 | 1,242,410 | +29,054 | 0.17% | 4,938,999 |
| 2012-12-05 | 2012-12-03 | 3.657 | 1,213,356 | -24,212 | 0.17% | 4,437,620 |
| 2012-12-04 | 2012-11-30 | 3.325 | 1,237,568 | +507,756 | 0.17% | 4,114,700 |
| 2012-11-22 | 2012-11-20 | 2.819 | 729,812 | -8,301 | 0.10% | 2,057,249 |
| 2012-11-21 | 2012-11-19 | 2.747 | 738,113 | +8,301 | 0.10% | 2,027,299 |
| 2012-11-20 | 2012-11-16 | 2.776 | 729,812 | -69,523 | 0.10% | 2,025,599 |
| 2012-11-19 | 2012-11-15 | 2.703 | 799,335 | -6,917 | 0.11% | 2,160,786 |
| 2012-11-16 | 2012-11-14 | 2.689 | 806,252 | +6,917 | 0.11% | 2,167,829 |
| 2012-11-15 | 2012-11-13 | 2.674 | 799,335 | -225,515 | 0.11% | 2,137,676 |
| 2012-11-13 | 2012-11-09 | 2.689 | 1,024,850 | -51,882 | 0.14% | 2,755,590 |
| 2012-11-09 | 2012-11-07 | 2.645 | 1,076,732 | -120,368 | 0.15% | 2,848,394 |
| 2012-11-08 | 2012-11-06 | 2.660 | 1,197,100 | -94,080 | 0.17% | 3,184,121 |
| 2012-11-07 | 2012-11-05 | 2.631 | 1,291,180 | -188,852 | 0.18% | 3,397,031 |
| 2012-11-06 | 2012-11-02 | 2.660 | 1,480,032 | -166,715 | 0.20% | 3,936,681 |
| 2012-11-02 | 2012-10-31 | 2.515 | 1,646,747 | -387,388 | 0.23% | 4,142,070 |
| 2012-11-01 | 2012-10-30 | 2.457 | 2,034,135 | +33,896 | 0.28% | 4,998,849 |
| 2012-10-31 | 2012-10-29 | 2.443 | 2,000,239 | +22,828 | 0.28% | 4,886,635 |
| 2012-10-30 | 2012-10-26 | 2.443 | 1,977,411 | +19,370 | 0.27% | 4,830,866 |
| 2012-10-29 | 2012-10-25 | 2.501 | 1,958,041 | -14,527 | 0.27% | 4,896,764 |
| 2012-10-26 | 2012-10-24 | 2.602 | 1,972,568 | -258,721 | 0.27% | 5,132,699 |
| 2012-10-25 | 2012-10-22 | 2.645 | 2,231,289 | -170,174 | 0.31% | 5,902,666 |
| 2012-10-24 | 2012-10-19 | 2.718 | 2,401,463 | -410,217 | 0.33% | 6,526,421 |
| 2012-10-22 | 2012-10-18 | 2.718 | 2,811,680 | -262,179 | 0.39% | 7,641,261 |
| 2012-10-19 | 2012-10-17 | 2.703 | 3,073,859 | -455,873 | 0.42% | 8,309,346 |
| 2012-10-18 | 2012-10-16 | 2.718 | 3,529,732 | -996,142 | 0.49% | 9,592,701 |
| 2012-10-17 | 2012-10-15 | 2.804 | 4,525,874 | -112,066 | 0.63% | 12,692,451 |
| 2012-10-15 | 2012-10-11 | 2.588 | 4,637,940 | -2,767 | 0.64% | 12,001,056 |
| 2012-10-12 | 2012-10-10 | 2.602 | 4,640,707 | -94,771 | 0.64% | 12,075,301 |
| 2012-10-11 | 2012-10-09 | 2.559 | 4,735,478 | +163,256 | 0.65% | 12,116,534 |
| 2012-10-10 | 2012-10-08 | 2.602 | 4,572,222 | -163,256 | 0.63% | 11,897,100 |
| 2012-10-04 | 2012-09-28 | 2.168 | 4,735,478 | -1,384 | 0.65% | 10,268,249 |
| 2012-10-03 | 2012-09-27 | 2.168 | 4,736,862 | +1,384 | 0.65% | 10,271,250 |
| 2012-09-28 | 2012-09-26 | 2.154 | 4,735,478 | -62,259 | 0.65% | 10,199,794 |
| 2012-09-27 | 2012-09-25 | 2.226 | 4,797,737 | -71,252 | 0.66% | 10,680,669 |
| 2012-09-26 | 2012-09-24 | 2.226 | 4,868,989 | -16,603 | 0.67% | 10,839,290 |
| 2012-09-25 | 2012-09-21 | 2.298 | 4,885,592 | +10,377 | 0.67% | 11,229,376 |
| 2012-09-24 | 2012-09-20 | 2.038 | 4,875,215 | +692 | 0.67% | 9,936,975 |
| 2012-09-14 | 2012-09-12 | 2.139 | 4,874,523 | +436,849 | 0.67% | 10,428,819 |
| 2012-09-13 | 2012-09-11 | 2.168 | 4,437,674 | -4,842 | 0.67% | 9,622,501 |
| 2012-09-12 | 2012-09-10 | 2.168 | 4,442,516 | -12,452 | 0.68% | 9,633,000 |
| 2012-09-10 | 2012-09-06 | 2.168 | 4,454,968 | +17,294 | 0.68% | 9,660,001 |
| 2012-09-06 | 2012-09-04 | 2.183 | 4,437,674 | +68,485 | 0.67% | 9,686,651 |
| 2012-09-05 | 2012-09-03 | 2.241 | 4,369,189 | +692 | 0.66% | 9,789,800 |
| 2012-08-27 | 2012-08-23 | 2.986 | 4,368,497 | +519,161 | 0.66% | 13,043,405 |
| 2012-08-24 | 2012-08-22 | 2.953 | 3,849,336 | -9,143 | 0.66% | 11,367,000 |
| 2012-08-23 | 2012-08-21 | 2.953 | 3,858,479 | -11,582 | 0.67% | 11,393,999 |
| 2012-08-22 | 2012-08-20 | 2.937 | 3,870,061 | -5,486 | 0.67% | 11,364,711 |
| 2012-08-21 | 2012-08-17 | 2.904 | 3,875,547 | +2,960,037 | 0.67% | 11,253,661 |
| 2012-08-03 | 2012-08-01 | 3.019 | 915,510 | -95,700 | 0.16% | 2,763,557 |
| 2012-08-02 | 2012-07-31 | 3.051 | 1,011,210 | +72,536 | 0.17% | 3,085,616 |
| 2012-08-01 | 2012-07-30 | 3.051 | 938,674 | +870,444 | 0.16% | 2,864,279 |
| 2012-07-25 | 2012-07-23 | 2.953 | 68,230 | -7,315 | 0.01% | 201,482 |
| 2012-07-24 | 2012-07-20 | 3.019 | 75,545 | +7,315 | 0.01% | 228,040 |
| 2012-07-11 | 2012-07-09 | 2.904 | 68,230 | -31,087 | 0.01% | 198,124 |
| 2012-07-09 | 2012-07-05 | 2.855 | 99,317 | +50,593 | 0.02% | 283,505 |
| 2012-07-06 | 2012-07-04 | 2.789 | 48,724 | -24,992 | 0.01% | 135,887 |
| 2012-07-05 | 2012-07-03 | 2.805 | 73,716 | -36,573 | 0.01% | 206,798 |
| 2012-07-04 | 2012-06-29 | 2.822 | 110,289 | +68,270 | 0.02% | 311,206 |
| 2012-06-18 | 2012-06-14 | 2.658 | 42,019 | -7,924 | 0.01% | 111,673 |
| 2012-06-15 | 2012-06-13 | 2.740 | 49,943 | -5,486 | 0.01% | 136,829 |
| 2012-06-14 | 2012-06-12 | 2.674 | 55,429 | -1,829 | 0.01% | 148,222 |
| 2012-06-12 | 2012-06-08 | 2.576 | 57,258 | +15,239 | 0.01% | 147,477 |
| 2012-06-11 | 2012-06-07 | 2.592 | 42,019 | -12,801 | 0.01% | 108,916 |
| 2012-06-08 | 2012-06-06 | 2.608 | 54,820 | +9,753 | 0.01% | 142,996 |
| 2012-06-07 | 2012-06-05 | 2.608 | 45,067 | +3,048 | 0.01% | 117,556 |
| 2012-05-30 | 2012-05-28 | 2.871 | 42,019 | -3,048 | 0.01% | 120,634 |
| 2012-05-29 | 2012-05-25 | 2.871 | 45,067 | -1,828 | 0.01% | 129,385 |
| 2012-05-28 | 2012-05-24 | 2.871 | 46,895 | +4,876 | 0.01% | 134,633 |
| 2012-05-22 | 2012-05-18 | 2.920 | 42,019 | -1,175,531 | 0.01% | 122,702 |
| 2012-05-21 | 2012-05-17 | 3.019 | 1,217,550 | +14,020 | 0.21% | 3,675,295 |
| 2012-05-16 | 2012-05-14 | 2.871 | 1,203,530 | -20,116 | 0.21% | 3,455,274 |
| 2012-05-15 | 2012-05-11 | 2.789 | 1,223,646 | +6,096 | 0.21% | 3,412,654 |
| 2012-05-14 | 2012-05-10 | 2.756 | 1,217,550 | +14,020 | 0.21% | 3,355,704 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,203,530 | -37,793 | 0.21% | 3,376,296 |
| 2012-05-07 | 2012-05-03 | 2.969 | 1,241,323 | -4,267 | 0.21% | 3,685,963 |
| 2012-05-04 | 2012-05-02 | 3.051 | 1,245,590 | +34,405 | 0.21% | 3,800,805 |
| 2012-05-03 | 2012-04-30 | 3.084 | 1,211,185 | +121,911 | 0.21% | 3,735,561 |
| 2012-05-02 | 2012-04-27 | 3.183 | 1,089,274 | -29,868 | 0.19% | 3,466,781 |
| 2012-04-30 | 2012-04-26 | 3.166 | 1,119,142 | -215,782 | 0.19% | 3,543,480 |
| 2012-04-27 | 2012-04-25 | 3.051 | 1,334,924 | +20,725 | 0.23% | 4,073,400 |
| 2012-04-25 | 2012-04-23 | 3.101 | 1,314,199 | -8,534 | 0.23% | 4,074,839 |
| 2012-04-24 | 2012-04-20 | 3.199 | 1,322,733 | +7,315 | 0.23% | 4,231,500 |
| 2012-04-23 | 2012-04-19 | 3.183 | 1,315,418 | +4,876 | 0.23% | 4,186,519 |
| 2012-04-19 | 2012-04-17 | 3.150 | 1,310,542 | +3,048 | 0.23% | 4,128,000 |
| 2012-04-18 | 2012-04-16 | 3.150 | 1,307,494 | +12,191 | 0.23% | 4,118,400 |
| 2012-04-16 | 2012-04-12 | 3.183 | 1,295,303 | -15,239 | 0.22% | 4,122,500 |
| 2012-04-13 | 2012-04-11 | 3.265 | 1,310,542 | +8,534 | 0.23% | 4,278,500 |
| 2012-04-12 | 2012-04-10 | 3.265 | 1,302,008 | -38,402 | 0.22% | 4,250,639 |
| 2012-04-11 | 2012-04-05 | 3.330 | 1,340,410 | +11,581 | 0.23% | 4,463,970 |
| 2012-04-10 | 2012-04-03 | 3.297 | 1,328,829 | +33,526 | 0.23% | 4,381,801 |
| 2012-04-05 | 2012-04-02 | 3.215 | 1,295,303 | -5,486 | 0.22% | 4,165,000 |
| 2012-04-03 | 2012-03-30 | 3.215 | 1,300,789 | -181,647 | 0.22% | 4,182,640 |
| 2012-04-02 | 2012-03-29 | 3.248 | 1,482,436 | -356,590 | 0.26% | 4,815,359 |
| 2012-03-30 | 2012-03-28 | 3.068 | 1,839,026 | -14,629 | 0.32% | 5,641,791 |
| 2012-03-29 | 2012-03-27 | 3.051 | 1,853,655 | +6,096 | 0.32% | 5,656,260 |
| 2012-03-28 | 2012-03-26 | 2.871 | 1,847,559 | +12,800 | 0.32% | 5,304,249 |
| 2012-03-27 | 2012-03-23 | 2.838 | 1,834,759 | -9,143 | 0.32% | 5,207,301 |
| 2012-03-23 | 2012-03-21 | 2.871 | 1,843,902 | +9,143 | 0.32% | 5,293,750 |
| 2012-03-20 | 2012-03-16 | 2.953 | 1,834,759 | -23,163 | 0.32% | 5,418,001 |
| 2012-03-19 | 2012-03-15 | 2.920 | 1,857,922 | +23,163 | 0.32% | 5,425,441 |
| 2012-03-14 | 2012-03-12 | 3.051 | 1,834,759 | -32,916 | 0.32% | 5,598,601 |
| 2012-03-13 | 2012-03-09 | 2.904 | 1,867,675 | +2,439 | 0.32% | 5,423,281 |
| 2012-03-12 | 2012-03-08 | 2.805 | 1,865,236 | +28,649 | 0.32% | 5,232,599 |
| 2012-03-09 | 2012-03-07 | 2.707 | 1,836,587 | +1,828 | 0.32% | 4,971,449 |
| 2012-03-07 | 2012-03-05 | 2.937 | 1,834,759 | -121,911 | 0.32% | 5,387,901 |
| 2012-03-06 | 2012-03-02 | 2.822 | 1,956,670 | +108,501 | 0.34% | 5,521,201 |
| 2012-03-05 | 2012-03-01 | 2.625 | 1,848,169 | +2,438 | 0.32% | 4,851,200 |
| 2012-03-02 | 2012-02-29 | 2.608 | 1,845,731 | +1,829 | 0.32% | 4,814,521 |
| 2012-03-01 | 2012-02-28 | 2.592 | 1,843,902 | +9,143 | 0.32% | 4,779,500 |
| 2012-02-27 | 2012-02-23 | 2.707 | 1,834,759 | -49,983 | 0.32% | 4,966,501 |
| 2012-02-24 | 2012-02-22 | 2.707 | 1,884,742 | +28,039 | 0.33% | 5,101,800 |
| 2012-02-23 | 2012-02-21 | 2.444 | 1,856,703 | +21,944 | 0.32% | 4,538,541 |
| 2012-02-22 | 2012-02-20 | 2.444 | 1,834,759 | -14,019 | 0.32% | 4,484,901 |
| 2012-02-21 | 2012-02-17 | 2.428 | 1,848,778 | -612,603 | 0.32% | 4,488,839 |
| 2012-02-20 | 2012-02-16 | 2.313 | 2,461,381 | +7,925 | 0.42% | 5,693,581 |
| 2012-02-17 | 2012-02-15 | 2.280 | 2,453,456 | +618,697 | 0.42% | 5,594,749 |
| 2012-02-03 | 2012-02-01 | 2.362 | 1,834,759 | -26,820 | 0.32% | 4,334,401 |
| 2012-02-02 | 2012-01-31 | 2.428 | 1,861,579 | +26,820 | 0.32% | 4,519,920 |
| 2012-02-01 | 2012-01-30 | 2.379 | 1,834,759 | -33,525 | 0.32% | 4,364,501 |
| 2012-01-31 | 2012-01-27 | 2.444 | 1,868,284 | +33,525 | 0.32% | 4,566,850 |
| 2012-01-30 | 2012-01-26 | 2.412 | 1,834,759 | -609 | 0.32% | 4,424,701 |
| 2012-01-27 | 2012-01-20 | 2.379 | 1,835,368 | -15,849 | 0.32% | 4,365,949 |
| 2012-01-20 | 2012-01-18 | 2.362 | 1,851,217 | -609 | 0.32% | 4,373,281 |
| 2012-01-19 | 2012-01-17 | 2.346 | 1,851,826 | -610 | 0.32% | 4,344,340 |
| 2012-01-17 | 2012-01-13 | 2.280 | 1,852,436 | -10,972 | 0.32% | 4,224,211 |
| 2012-01-16 | 2012-01-12 | 2.297 | 1,863,408 | -609 | 0.32% | 4,279,801 |
| 2012-01-12 | 2012-01-10 | 2.330 | 1,864,017 | -65,832 | 0.32% | 4,342,359 |
| 2012-01-11 | 2012-01-09 | 2.330 | 1,929,849 | -26,821 | 0.33% | 4,495,720 |
| 2012-01-10 | 2012-01-06 | 2.248 | 1,956,670 | +89,605 | 0.34% | 4,397,701 |
| 2012-01-06 | 2012-01-04 | 2.412 | 1,867,065 | +18,287 | 0.32% | 4,502,610 |
| 2012-01-05 | 2012-01-03 | 2.428 | 1,848,778 | +14,019 | 0.32% | 4,488,839 |
| 2012-01-04 | 2011-12-30 | 2.569 | 1,834,759 | -70,098 | 0.32% | 4,713,117 |
| 2012-01-03 | 2011-12-29 | 2.602 | 1,904,857 | +26,302 | 0.33% | 4,957,148 |
| 2011-12-30 | 2011-12-28 | 2.485 | 1,878,555 | -6,552 | 0.33% | 4,667,920 |
| 2011-12-29 | 2011-12-23 | 2.434 | 1,885,107 | -38,714 | 0.33% | 4,589,251 |
| 2011-12-23 | 2011-12-21 | 2.434 | 1,923,821 | -75,643 | 0.34% | 4,683,499 |
| 2011-12-22 | 2011-12-20 | 2.418 | 1,999,464 | -64,326 | 0.35% | 4,834,080 |
| 2011-12-21 | 2011-12-19 | 2.351 | 2,063,790 | -184,639 | 0.36% | 4,851,001 |
| 2011-12-20 | 2011-12-16 | 2.250 | 2,248,429 | -16,677 | 0.40% | 5,058,500 |
| 2011-12-16 | 2011-12-14 | 2.132 | 2,265,106 | +29,185 | 0.40% | 4,829,810 |
| 2011-12-14 | 2011-12-12 | 2.115 | 2,235,921 | -33,354 | 0.39% | 4,730,040 |
| 2011-12-13 | 2011-12-09 | 2.065 | 2,269,275 | -7,743 | 0.40% | 4,686,299 |
| 2011-12-12 | 2011-12-08 | 2.115 | 2,277,018 | -6,552 | 0.40% | 4,816,979 |
| 2011-12-09 | 2011-12-07 | 2.149 | 2,283,570 | +25,016 | 0.40% | 4,907,520 |
| 2011-12-08 | 2011-12-06 | 2.082 | 2,258,554 | -4,170 | 0.40% | 4,702,079 |
| 2011-12-07 | 2011-12-05 | 2.115 | 2,262,724 | +89,342 | 0.40% | 4,786,741 |
| 2011-12-06 | 2011-12-02 | 2.082 | 2,173,382 | +59,561 | 0.38% | 4,524,760 |
| 2011-12-05 | 2011-12-01 | 2.132 | 2,113,821 | -59,561 | 0.37% | 4,507,230 |
| 2011-12-02 | 2011-11-30 | 2.099 | 2,173,382 | -328,777 | 0.38% | 4,561,250 |
| 2011-12-01 | 2011-11-29 | 2.048 | 2,502,159 | +30,972 | 0.44% | 5,125,220 |
| 2011-11-29 | 2011-11-25 | 1.964 | 2,471,187 | -6,552 | 0.44% | 4,854,330 |
| 2011-11-28 | 2011-11-24 | 2.015 | 2,477,739 | -13,699 | 0.44% | 4,992,000 |
| 2011-11-25 | 2011-11-23 | 2.048 | 2,491,438 | +20,251 | 0.44% | 5,103,260 |
| 2011-11-24 | 2011-11-22 | 2.082 | 2,471,187 | +314,772 | 0.44% | 5,144,759 |
| 2011-11-22 | 2011-11-18 | 2.166 | 2,156,415 | -7,743 | 0.38% | 4,670,462 |
| 2011-11-21 | 2011-11-17 | 2.149 | 2,164,158 | +7,743 | 0.38% | 4,650,897 |
| 2011-11-15 | 2011-11-11 | 2.166 | 2,156,415 | -9,530 | 0.38% | 4,670,462 |
| 2011-11-14 | 2011-11-10 | 2.250 | 2,165,945 | +5,956 | 0.38% | 4,872,928 |
| 2011-11-11 | 2011-11-09 | 2.267 | 2,159,989 | -327,280 | 0.38% | 4,895,793 |
| 2011-11-09 | 2011-11-07 | 2.283 | 2,487,269 | +2,440,216 | 0.44% | 5,679,361 |
| 2011-11-08 | 2011-11-04 | 2.300 | 47,053 | +10,721 | 0.01% | 108,230 |
| 2011-11-07 | 2011-11-03 | 2.149 | 36,332 | +1,191 | 0.01% | 78,080 |
| 2011-11-04 | 2011-11-02 | 2.250 | 35,141 | +29,185 | 0.01% | 79,060 |
| 2011-11-01 | 2011-10-28 | 2.334 | 5,956 | -20,251 | 0.00% | 13,900 |
| 2011-10-31 | 2011-10-27 | 2.434 | 26,207 | +7,147 | 0.00% | 63,800 |
| 2011-10-28 | 2011-10-26 | 2.300 | 19,060 | +13,104 | 0.00% | 43,841 |
| 2011-10-27 | 2011-10-25 | 2.367 | 5,956 | -13,699 | 0.00% | 14,100 |
| 2011-10-26 | 2011-10-24 | 2.384 | 19,655 | +7,147 | 0.00% | 46,860 |
| 2011-10-25 | 2011-10-21 | 2.183 | 12,508 | +596 | 0.00% | 27,300 |
| 2011-10-24 | 2011-10-20 | 2.132 | 11,912 | +5,956 | 0.00% | 25,400 |
| 2011-08-25 | 2011-08-23 | 1.688 | 5,956 | +152 | 0.00% | 10,057 |
| 2011-06-15 | 2011-06-13 | 2.050 | 5,804 | -44,111 | 0.00% | 11,900 |
| 2011-06-14 | 2011-06-10 | 2.085 | 49,915 | -13,929 | 0.01% | 104,061 |
| 2011-06-10 | 2011-06-08 | 2.102 | 63,844 | -58,041 | 0.01% | 134,199 |
| 2011-03-03 | 2011-03-01 | 1.723 | 121,885 | -22,635 | 0.02% | 210,001 |
| 2011-03-02 | 2011-02-28 | 1.740 | 144,520 | +22,635 | 0.03% | 251,489 |
| 2011-03-01 | 2011-02-25 | 1.706 | 121,885 | -1,741 | 0.02% | 207,901 |
| 2011-02-28 | 2011-02-24 | 1.757 | 123,626 | +1,741 | 0.02% | 217,260 |
| 2010-12-29 | 2010-12-24 | 1.900 | 121,885 | +1,393 | 0.02% | 231,547 |
| 2010-12-28 | 2010-12-22 | 1.935 | 120,492 | -5,737 | 0.02% | 233,101 |
| 2010-12-23 | 2010-12-21 | 1.987 | 126,229 | +5,737 | 0.02% | 250,799 |
| 2010-12-22 | 2010-12-20 | 1.987 | 120,492 | +108,443 | 0.02% | 239,401 |
| 2010-12-21 | 2010-12-17 | 1.917 | 12,049 | +6,311 | 0.00% | 23,100 |
| 2010-12-09 | 2010-12-07 | 2.248 | 5,738 | -13,196 | 0.00% | 12,901 |
| 2010-12-08 | 2010-12-06 | 2.266 | 18,934 | +13,196 | 0.00% | 42,899 |
| 2010-12-07 | 2010-12-03 | 2.179 | 5,738 | -179,590 | 0.00% | 12,501 |
| 2010-12-06 | 2010-12-02 | 2.335 | 185,328 | +79,754 | 0.03% | 432,821 |
| 2010-12-03 | 2010-12-01 | 2.405 | 105,574 | +93,525 | 0.02% | 253,921 |
| 2010-12-02 | 2010-11-30 | 2.318 | 12,049 | +6,311 | 0.00% | 27,930 |
| 2010-08-30 | 2010-08-26 | 0.889 | 5,738 | +115 | 0.00% | 5,102 |
| 2010-05-24 | 2010-05-19 | 0.871 | 5,623 | -1,125 | 0.00% | 4,900 |
| 2010-05-18 | 2010-05-14 | 0.889 | 6,748 | +1,125 | 0.00% | 6,000 |
| 2010-01-21 | 2010-01-19 | 1.050 | 5,623 | +99 | 0.00% | 5,904 |
| 2009-09-21 | 2009-09-17 | 0.959 | 5,524 | -68,502 | 0.00% | 5,300 |
| 2009-08-28 | 2009-08-26 | 1.014 | 74,026 | +1,346 | 0.01% | 75,065 |
| 2009-01-29 | 2009-01-22 | 0.830 | 72,680 | -1 | 0.01% | 60,300 |
| 2008-08-28 | 2008-08-26 | 1.368 | 72,681 | +3,115 | 0.01% | 99,402 |
| 2008-01-25 | 2008-01-23 | 1.293 | 69,566 | +1,143 | 0.01% | 89,920 |
| 2007-08-30 | 2007-08-28 | 1.862 | 68,423 | +2,230 | 0.01% | 127,435 |
| 2007-08-14 | 2007-08-10 | 1.923 | 66,193 | -14,819 | 0.01% | 127,302 |
| 2007-08-09 | 2007-08-07 | 1.943 | 81,012 | -2,470 | 0.02% | 157,442 |
| 2007-08-07 | 2007-08-03 | 2.166 | 83,482 | +1,482 | 0.02% | 180,833 |
| 2007-08-06 | 2007-08-02 | 2.045 | 82,000 | -4,940 | 0.02% | 167,662 |
| 2007-08-03 | 2007-08-01 | 2.126 | 86,940 | +20,747 | 0.02% | 184,803 |
| 2007-07-31 | 2007-07-27 | 2.166 | 66,193 | -20,253 | 0.01% | 143,382 |
| 2007-07-30 | 2007-07-26 | 2.146 | 86,446 | +7,903 | 0.02% | 185,503 |
| 2007-07-27 | 2007-07-25 | 2.227 | 78,543 | +3,952 | 0.02% | 174,904 |
| 2007-07-26 | 2007-07-24 | 2.328 | 74,591 | -8,891 | 0.02% | 173,654 |
| 2007-07-25 | 2007-07-23 | 2.490 | 83,482 | -2,964 | 0.02% | 207,873 |
| 2007-07-24 | 2007-07-20 | 2.551 | 86,446 | +17,289 | 0.02% | 220,504 |
| 2007-07-20 | 2007-07-18 | 2.247 | 69,157 | -9,880 | 0.01% | 155,403 |
| 2007-07-19 | 2007-07-17 | 2.186 | 79,037 | +2,964 | 0.02% | 172,804 |
| 2007-07-18 | 2007-07-16 | 2.207 | 76,073 | -1,976 | 0.02% | 167,864 |
| 2007-07-16 | 2007-07-12 | 2.186 | 78,049 | +3,458 | 0.02% | 170,644 |
| 2007-07-13 | 2007-07-11 | 2.186 | 74,591 | +6,422 | 0.02% | 163,084 |
| 2007-07-12 | 2007-07-10 | 2.207 | 68,169 | +1,976 | 0.01% | 150,423 |
| 2007-07-11 | 2007-07-09 | 2.227 | 66,193 | -16,795 | 0.01% | 147,403 |
| 2007-07-09 | 2007-07-05 | 2.024 | 82,988 | +3,458 | 0.02% | 168,002 |
| 2007-07-06 | 2007-07-04 | 2.105 | 79,530 | +13,337 | 0.02% | 167,442 |
| 2007-06-26 | 2007-06-22 | 2.227 | 66,193 | 0.01% | 147,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy