History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2025-10-13 | 2025-10-09 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2025-10-10 | 2025-10-08 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-10-09 | 2025-10-06 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-10-08 | 2025-10-03 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-10-06 | 2025-10-02 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-10-03 | 2025-09-30 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-10-02 | 2025-09-29 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-09-30 | 2025-09-26 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-09-29 | 2025-09-25 | 0.069 | 763,286 | +0 | 0.07% | 52,667 |
| 2025-09-26 | 2025-09-24 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-09-25 | 2025-09-23 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-09-24 | 2025-09-22 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-09-23 | 2025-09-19 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-09-22 | 2025-09-18 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-09-19 | 2025-09-17 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-09-18 | 2025-09-16 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-09-17 | 2025-09-15 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2025-09-16 | 2025-09-12 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-09-15 | 2025-09-11 | 0.068 | 763,286 | +0 | 0.07% | 51,903 |
| 2025-09-12 | 2025-09-10 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-09-11 | 2025-09-09 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-09-10 | 2025-09-08 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-09-09 | 2025-09-05 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-09-08 | 2025-09-04 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-09-05 | 2025-09-03 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-09-04 | 2025-09-02 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-09-03 | 2025-09-01 | 0.068 | 763,286 | +0 | 0.07% | 51,903 |
| 2025-09-02 | 2025-08-29 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-09-01 | 2025-08-28 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-29 | 2025-08-27 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-08-28 | 2025-08-26 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-08-27 | 2025-08-25 | 0.069 | 763,286 | +0 | 0.07% | 52,667 |
| 2025-08-26 | 2025-08-22 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-25 | 2025-08-21 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-08-22 | 2025-08-20 | 0.068 | 763,286 | +0 | 0.07% | 51,903 |
| 2025-08-21 | 2025-08-19 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-20 | 2025-08-18 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-19 | 2025-08-15 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-18 | 2025-08-14 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-15 | 2025-08-13 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-14 | 2025-08-12 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-13 | 2025-08-11 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-12 | 2025-08-08 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-11 | 2025-08-07 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-08 | 2025-08-06 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-07 | 2025-08-05 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-06 | 2025-08-04 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-05 | 2025-08-01 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-08-04 | 2025-07-31 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2025-08-01 | 2025-07-30 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-07-31 | 2025-07-29 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-07-30 | 2025-07-28 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-07-29 | 2025-07-25 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-07-28 | 2025-07-24 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-07-25 | 2025-07-23 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-07-24 | 2025-07-22 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-07-23 | 2025-07-21 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-07-22 | 2025-07-18 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2025-07-21 | 2025-07-17 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-07-18 | 2025-07-16 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-07-17 | 2025-07-15 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-07-16 | 2025-07-14 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-07-15 | 2025-07-11 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-07-14 | 2025-07-10 | 0.069 | 763,286 | +0 | 0.07% | 52,667 |
| 2025-07-11 | 2025-07-09 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-07-10 | 2025-07-08 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-07-09 | 2025-07-07 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-07-08 | 2025-07-04 | 0.065 | 763,286 | +0 | 0.07% | 49,614 |
| 2025-07-07 | 2025-07-03 | 0.067 | 763,286 | +0 | 0.07% | 51,140 |
| 2025-07-04 | 2025-07-02 | 0.065 | 763,286 | +0 | 0.07% | 49,614 |
| 2025-07-03 | 2025-06-30 | 0.066 | 763,286 | +0 | 0.07% | 50,377 |
| 2025-07-02 | 2025-06-27 | 0.066 | 763,286 | +0 | 0.07% | 50,377 |
| 2025-06-30 | 2025-06-26 | 0.066 | 763,286 | +0 | 0.07% | 50,377 |
| 2025-06-27 | 2025-06-25 | 0.066 | 763,286 | +0 | 0.07% | 50,377 |
| 2025-06-26 | 2025-06-24 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-06-25 | 2025-06-23 | 0.066 | 763,286 | +0 | 0.07% | 50,377 |
| 2025-06-24 | 2025-06-20 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-06-23 | 2025-06-19 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-06-20 | 2025-06-18 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-06-19 | 2025-06-17 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-06-18 | 2025-06-16 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-06-17 | 2025-06-13 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-06-16 | 2025-06-12 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-06-13 | 2025-06-11 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-06-12 | 2025-06-10 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2025-06-11 | 2025-06-09 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-06-10 | 2025-06-06 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-06-09 | 2025-06-05 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-06-06 | 2025-06-04 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-06-05 | 2025-06-03 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-06-04 | 2025-06-02 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-06-03 | 2025-05-30 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-06-02 | 2025-05-29 | 0.081 | 763,286 | +0 | 0.07% | 61,826 |
| 2025-05-30 | 2025-05-28 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-05-29 | 2025-05-27 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-05-28 | 2025-05-26 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-05-27 | 2025-05-23 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-05-26 | 2025-05-22 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-05-23 | 2025-05-21 | 0.086 | 763,286 | +0 | 0.07% | 65,643 |
| 2025-05-22 | 2025-05-20 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2025-05-21 | 2025-05-19 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2025-05-20 | 2025-05-16 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2025-05-19 | 2025-05-15 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2025-05-16 | 2025-05-14 | 0.087 | 763,286 | +0 | 0.07% | 66,406 |
| 2025-05-15 | 2025-05-13 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2025-05-14 | 2025-05-12 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-05-13 | 2025-05-09 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-05-12 | 2025-05-08 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-05-09 | 2025-05-07 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-05-08 | 2025-05-06 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-05-07 | 2025-05-02 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-05-06 | 2025-04-30 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-05-02 | 2025-04-29 | 0.070 | 763,286 | +0 | 0.07% | 53,430 |
| 2025-04-30 | 2025-04-28 | 0.072 | 763,286 | +0 | 0.07% | 54,957 |
| 2025-04-29 | 2025-04-25 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2025-04-28 | 2025-04-24 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-04-25 | 2025-04-23 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-04-24 | 2025-04-22 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-04-23 | 2025-04-17 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-04-22 | 2025-04-16 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-04-17 | 2025-04-15 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-04-16 | 2025-04-14 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-04-15 | 2025-04-11 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-04-14 | 2025-04-10 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-04-11 | 2025-04-09 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-04-10 | 2025-04-08 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-04-09 | 2025-04-07 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-04-08 | 2025-04-03 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-04-07 | 2025-04-02 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-04-03 | 2025-04-01 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2025-04-02 | 2025-03-31 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-04-01 | 2025-03-28 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-31 | 2025-03-27 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-28 | 2025-03-26 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-03-27 | 2025-03-25 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-26 | 2025-03-24 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-25 | 2025-03-21 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-24 | 2025-03-20 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-21 | 2025-03-19 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-03-20 | 2025-03-18 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-19 | 2025-03-17 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-18 | 2025-03-14 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-17 | 2025-03-13 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-03-14 | 2025-03-12 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-03-13 | 2025-03-11 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-12 | 2025-03-10 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-03-11 | 2025-03-07 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-03-10 | 2025-03-06 | 0.080 | 763,286 | +0 | 0.07% | 61,063 |
| 2025-03-07 | 2025-03-05 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-03-06 | 2025-03-04 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-03-05 | 2025-03-03 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-03-04 | 2025-02-28 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-03-03 | 2025-02-27 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-02-28 | 2025-02-26 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-02-27 | 2025-02-25 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-02-26 | 2025-02-24 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-02-25 | 2025-02-21 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-02-24 | 2025-02-20 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-02-21 | 2025-02-19 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-02-20 | 2025-02-18 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-02-19 | 2025-02-17 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-02-18 | 2025-02-14 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2025-02-17 | 2025-02-13 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-02-14 | 2025-02-12 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-02-13 | 2025-02-11 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2025-02-12 | 2025-02-10 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2025-02-11 | 2025-02-07 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2025-02-10 | 2025-02-06 | 0.085 | 763,286 | +0 | 0.07% | 64,879 |
| 2025-02-07 | 2025-02-05 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2025-02-06 | 2025-02-04 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2025-02-05 | 2025-02-03 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2025-02-04 | 2025-01-28 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-02-03 | 2025-01-24 | 0.080 | 763,286 | +0 | 0.07% | 61,063 |
| 2025-01-27 | 2025-01-23 | 0.080 | 763,286 | +0 | 0.07% | 61,063 |
| 2025-01-24 | 2025-01-22 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-01-23 | 2025-01-21 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-01-22 | 2025-01-20 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-01-21 | 2025-01-17 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2025-01-20 | 2025-01-16 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2025-01-17 | 2025-01-15 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2025-01-16 | 2025-01-14 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2025-01-15 | 2025-01-13 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-01-14 | 2025-01-10 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-01-13 | 2025-01-09 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-01-10 | 2025-01-08 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-01-09 | 2025-01-07 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-01-08 | 2025-01-06 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2025-01-07 | 2025-01-03 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2025-01-06 | 2025-01-02 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2025-01-03 | 2024-12-31 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2025-01-02 | 2024-12-27 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2024-12-30 | 2024-12-24 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2024-12-27 | 2024-12-20 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2024-12-23 | 2024-12-19 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2024-12-20 | 2024-12-18 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2024-12-19 | 2024-12-17 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2024-12-18 | 2024-12-16 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2024-12-17 | 2024-12-13 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2024-12-16 | 2024-12-12 | 0.079 | 763,286 | +0 | 0.07% | 60,300 |
| 2024-12-13 | 2024-12-11 | 0.080 | 763,286 | +0 | 0.07% | 61,063 |
| 2024-12-12 | 2024-12-10 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2024-12-11 | 2024-12-09 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2024-12-10 | 2024-12-06 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2024-12-09 | 2024-12-05 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2024-12-06 | 2024-12-04 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2024-12-05 | 2024-12-03 | 0.071 | 763,286 | +0 | 0.07% | 54,193 |
| 2024-12-04 | 2024-12-02 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2024-12-03 | 2024-11-29 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2024-12-02 | 2024-11-28 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2024-11-29 | 2024-11-27 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2024-11-28 | 2024-11-26 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2024-11-27 | 2024-11-25 | 0.073 | 763,286 | +0 | 0.07% | 55,720 |
| 2024-11-26 | 2024-11-22 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2024-11-25 | 2024-11-21 | 0.077 | 763,286 | +0 | 0.07% | 58,773 |
| 2024-11-22 | 2024-11-20 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2024-11-21 | 2024-11-19 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2024-11-20 | 2024-11-18 | 0.075 | 763,286 | +0 | 0.07% | 57,246 |
| 2024-11-19 | 2024-11-15 | 0.074 | 763,286 | +0 | 0.07% | 56,483 |
| 2024-11-18 | 2024-11-14 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2024-11-15 | 2024-11-13 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2024-11-14 | 2024-11-12 | 0.078 | 763,286 | +0 | 0.07% | 59,536 |
| 2024-11-13 | 2024-11-11 | 0.080 | 763,286 | +0 | 0.07% | 61,063 |
| 2024-11-12 | 2024-11-08 | 0.080 | 763,286 | +0 | 0.07% | 61,063 |
| 2024-11-11 | 2024-11-07 | 0.081 | 763,286 | +0 | 0.07% | 61,826 |
| 2024-11-08 | 2024-11-06 | 0.081 | 763,286 | +0 | 0.07% | 61,826 |
| 2024-11-07 | 2024-11-05 | 0.081 | 763,286 | +0 | 0.07% | 61,826 |
| 2024-11-06 | 2024-11-04 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2024-11-05 | 2024-11-01 | 0.080 | 763,286 | +0 | 0.07% | 61,063 |
| 2024-11-04 | 2024-10-31 | 0.081 | 763,286 | +0 | 0.07% | 61,826 |
| 2024-11-01 | 2024-10-30 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2024-10-31 | 2024-10-29 | 0.086 | 763,286 | +0 | 0.07% | 65,643 |
| 2024-10-30 | 2024-10-28 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2024-10-29 | 2024-10-25 | 0.086 | 763,286 | +0 | 0.07% | 65,643 |
| 2024-10-28 | 2024-10-24 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2024-10-25 | 2024-10-23 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2024-10-24 | 2024-10-22 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2024-10-23 | 2024-10-21 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2024-10-22 | 2024-10-18 | 0.081 | 763,286 | +0 | 0.07% | 61,826 |
| 2024-10-21 | 2024-10-17 | 0.081 | 763,286 | +0 | 0.07% | 61,826 |
| 2024-10-18 | 2024-10-16 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2024-10-17 | 2024-10-15 | 0.085 | 763,286 | +0 | 0.07% | 64,879 |
| 2024-10-16 | 2024-10-14 | 0.085 | 763,286 | +0 | 0.07% | 64,879 |
| 2024-10-15 | 2024-10-10 | 0.087 | 763,286 | +0 | 0.07% | 66,406 |
| 2024-10-14 | 2024-10-09 | 0.090 | 763,286 | +0 | 0.07% | 68,696 |
| 2024-10-10 | 2024-10-08 | 0.094 | 763,286 | +0 | 0.07% | 71,749 |
| 2024-10-09 | 2024-10-07 | 0.097 | 763,286 | +0 | 0.07% | 74,039 |
| 2024-10-08 | 2024-10-04 | 0.092 | 763,286 | +0 | 0.07% | 70,222 |
| 2024-10-07 | 2024-10-03 | 0.092 | 763,286 | +0 | 0.07% | 70,222 |
| 2024-10-04 | 2024-10-02 | 0.098 | 763,286 | +0 | 0.07% | 74,802 |
| 2024-10-03 | 2024-09-30 | 0.093 | 763,286 | +0 | 0.07% | 70,986 |
| 2024-10-02 | 2024-09-27 | 0.091 | 763,286 | +0 | 0.07% | 69,459 |
| 2024-09-30 | 2024-09-26 | 0.092 | 763,286 | +0 | 0.07% | 70,222 |
| 2024-09-27 | 2024-09-25 | 0.086 | 763,286 | +0 | 0.07% | 65,643 |
| 2024-09-26 | 2024-09-24 | 0.082 | 763,286 | +0 | 0.07% | 62,589 |
| 2024-09-25 | 2024-09-23 | 0.085 | 763,286 | +0 | 0.07% | 64,879 |
| 2024-09-24 | 2024-09-20 | 0.085 | 763,286 | +0 | 0.07% | 64,879 |
| 2024-09-23 | 2024-09-19 | 0.085 | 763,286 | +0 | 0.07% | 64,879 |
| 2024-09-20 | 2024-09-17 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2024-09-19 | 2024-09-16 | 0.087 | 763,286 | +0 | 0.07% | 66,406 |
| 2024-09-17 | 2024-09-13 | 0.089 | 763,286 | +0 | 0.07% | 67,932 |
| 2024-09-16 | 2024-09-12 | 0.087 | 763,286 | +0 | 0.07% | 66,406 |
| 2024-09-13 | 2024-09-11 | 0.087 | 763,286 | +0 | 0.07% | 66,406 |
| 2024-09-12 | 2024-09-10 | 0.088 | 763,286 | +0 | 0.07% | 67,169 |
| 2024-09-11 | 2024-09-09 | 0.087 | 763,286 | +0 | 0.07% | 66,406 |
| 2024-09-10 | 2024-09-05 | 0.090 | 763,286 | +0 | 0.07% | 68,696 |
| 2024-09-09 | 2024-09-04 | 0.090 | 763,286 | +0 | 0.07% | 68,696 |
| 2024-09-05 | 2024-09-03 | 0.090 | 763,286 | +0 | 0.07% | 68,696 |
| 2024-09-04 | 2024-09-02 | 0.097 | 763,286 | +0 | 0.07% | 74,039 |
| 2024-09-03 | 2024-08-30 | 0.092 | 763,286 | +0 | 0.07% | 70,222 |
| 2024-09-02 | 2024-08-29 | 0.089 | 763,286 | +0 | 0.07% | 67,932 |
| 2024-08-30 | 2024-08-28 | 0.090 | 763,286 | +0 | 0.07% | 68,696 |
| 2024-08-29 | 2024-08-27 | 0.090 | 763,286 | +0 | 0.07% | 68,696 |
| 2024-08-28 | 2024-08-26 | 0.090 | 763,286 | +0 | 0.07% | 68,696 |
| 2024-08-27 | 2024-08-23 | 0.093 | 763,286 | +0 | 0.07% | 70,986 |
| 2024-08-26 | 2024-08-22 | 0.088 | 763,286 | +0 | 0.07% | 67,169 |
| 2024-08-23 | 2024-08-21 | 0.088 | 763,286 | +0 | 0.07% | 67,169 |
| 2024-08-22 | 2024-08-20 | 0.087 | 763,286 | +0 | 0.07% | 66,406 |
| 2024-08-21 | 2024-08-19 | 0.088 | 763,286 | +0 | 0.07% | 67,169 |
| 2024-08-20 | 2024-08-16 | 0.088 | 763,286 | +0 | 0.07% | 67,169 |
| 2024-08-19 | 2024-08-15 | 0.084 | 763,286 | +0 | 0.07% | 64,116 |
| 2024-08-16 | 2024-08-14 | 0.076 | 763,286 | +0 | 0.07% | 58,010 |
| 2024-08-15 | 2024-08-13 | 0.083 | 763,286 | +0 | 0.07% | 63,353 |
| 2024-08-14 | 2024-08-12 | 0.087 | 763,286 | +0 | 0.07% | 66,406 |
| 2024-08-13 | 2024-08-09 | 0.082 | 763,286 | +144,000 | 0.07% | 62,589 |
| 2024-05-16 | 2024-05-13 | 0.107 | 619,286 | -170,000 | 0.06% | 66,264 |
| 2024-04-12 | 2024-04-10 | 0.082 | 789,286 | -306,000 | 0.08% | 64,721 |
| 2024-02-15 | 2024-02-09 | 0.087 | 1,095,286 | +606,000 | 0.10% | 95,290 |
| 2023-12-15 | 2023-12-13 | 0.091 | 489,286 | -580,000 | 0.05% | 44,525 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,069,286 | -200,000 | 0.10% | 71,642 |
| 2023-10-16 | 2023-10-12 | 0.073 | 1,269,286 | -130,000 | 0.12% | 92,658 |
| 2023-02-22 | 2023-02-20 | 0.062 | 1,399,286 | -50,000 | 0.13% | 86,756 |
| 2023-01-13 | 2023-01-11 | 0.074 | 1,449,286 | -200,000 | 0.14% | 107,247 |
| 2022-09-07 | 2022-09-05 | 0.061 | 1,649,286 | -620,000 | 0.16% | 100,606 |
| 2022-05-16 | 2022-05-12 | 0.056 | 2,269,286 | -49,016 | 0.22% | 127,080 |
| 2021-08-24 | 2021-08-20 | 0.077 | 2,318,302 | +203,000 | 0.22% | 178,509 |
| 2020-09-17 | 2020-09-15 | 0.084 | 2,115,302 | -200,000 | 0.20% | 177,685 |
| 2020-08-21 | 2020-08-19 | 0.088 | 2,315,302 | +30,000 | 0.22% | 203,747 |
| 2020-07-07 | 2020-07-03 | 0.080 | 2,285,302 | -19,000 | 0.22% | 182,824 |
| 2020-02-20 | 2020-02-18 | 0.096 | 2,304,302 | -40,000 | 0.22% | 221,213 |
| 2019-10-14 | 2019-10-10 | 0.120 | 2,344,302 | -50,000 | 0.22% | 281,316 |
| 2019-08-16 | 2019-08-14 | 0.148 | 2,394,302 | +1,496,832 | 0.23% | 354,357 |
| 2019-02-25 | 2019-02-21 | 0.305 | 897,470 | -2,000 | 0.09% | 273,728 |
| 2018-08-16 | 2018-08-14 | 0.310 | 899,470 | +162,000 | 0.09% | 278,836 |
| 2018-06-05 | 2018-06-01 | 0.530 | 737,470 | -50,000 | 0.07% | 390,859 |
| 2018-06-04 | 2018-05-31 | 1.013 | 787,470 | -80,000 | 0.08% | 797,970 |
| 2018-06-01 | 2018-05-30 | 1.013 | 867,470 | +216,867 | 0.08% | 879,036 |
| 2018-05-24 | 2018-05-21 | 0.933 | 650,603 | -60,000 | 0.08% | 607,229 |
| 2018-04-12 | 2018-04-10 | 0.880 | 710,603 | +471,750 | 0.09% | 625,331 |
| 2018-03-13 | 2018-03-09 | 0.933 | 238,853 | +22,500 | 0.03% | 222,929 |
| 2017-10-20 | 2017-10-18 | 0.827 | 216,353 | +3,485 | 0.03% | 178,852 |
| 2017-08-31 | 2017-08-29 | 0.853 | 212,868 | -45,000 | 0.03% | 181,647 |
| 2017-07-05 | 2017-07-03 | 0.827 | 257,868 | -21,018 | 0.03% | 213,171 |
| 2017-06-19 | 2017-06-15 | 0.867 | 278,886 | -25,500 | 0.04% | 241,701 |
| 2017-06-16 | 2017-06-14 | 0.853 | 304,386 | +34,518 | 0.04% | 259,743 |
| 2017-04-06 | 2017-04-03 | 0.707 | 269,868 | -57,000 | 0.03% | 190,707 |
| 2016-11-02 | 2016-10-31 | 0.813 | 326,868 | +36,762 | 0.04% | 265,853 |
| 2016-10-05 | 2016-10-03 | 0.907 | 290,106 | -25,500 | 0.04% | 263,029 |
| 2016-08-10 | 2016-08-08 | 0.787 | 315,606 | +25,500 | 0.04% | 248,277 |
| 2016-04-22 | 2016-04-20 | 0.800 | 290,106 | -6,000 | 0.04% | 232,085 |
| 2016-04-21 | 2016-04-19 | 0.800 | 296,106 | -7,500 | 0.04% | 236,885 |
| 2016-01-26 | 2016-01-22 | 0.693 | 303,606 | -84,000 | 0.04% | 210,500 |
| 2015-08-20 | 2015-08-18 | 1.334 | 387,606 | +4,080 | 0.05% | 517,083 |
| 2015-08-11 | 2015-08-07 | 1.321 | 383,526 | +62,337 | 0.05% | 506,472 |
| 2015-03-10 | 2015-03-06 | 2.358 | 321,189 | -20,037 | 0.04% | 757,414 |
| 2015-02-02 | 2015-01-29 | 2.399 | 341,226 | -5,937 | 0.04% | 818,458 |
| 2014-12-30 | 2014-12-24 | 2.534 | 347,163 | +23,593 | 0.04% | 879,685 |
| 2014-09-11 | 2014-09-08 | 2.752 | 323,570 | -9,543 | 0.04% | 890,432 |
| 2014-09-08 | 2014-09-04 | 2.684 | 333,113 | -42,416 | 0.04% | 894,002 |
| 2014-08-22 | 2014-08-20 | 2.820 | 375,529 | -8,075 | 0.05% | 1,058,997 |
| 2014-08-12 | 2014-08-08 | 2.817 | 383,604 | +6,958 | 0.05% | 1,080,462 |
| 2014-08-01 | 2014-07-30 | 2.789 | 376,646 | +16,577 | 0.05% | 1,050,412 |
| 2014-06-04 | 2014-05-30 | 3.233 | 360,069 | +11,531 | 0.05% | 1,164,050 |
| 2014-05-28 | 2014-05-26 | 3.191 | 348,538 | +11,532 | 0.05% | 1,112,265 |
| 2014-05-07 | 2014-05-02 | 3.177 | 337,006 | -79,914 | 0.04% | 1,070,787 |
| 2014-01-02 | 2013-12-27 | 3.783 | 416,920 | +14,092 | 0.06% | 1,577,120 |
| 2013-12-16 | 2013-12-12 | 3.783 | 402,828 | -6,246 | 0.05% | 1,523,813 |
| 2013-11-25 | 2013-11-21 | 3.867 | 409,074 | -2,845 | 0.05% | 1,581,955 |
| 2013-11-04 | 2013-10-31 | 3.712 | 411,919 | -39,111 | 0.06% | 1,529,239 |
| 2013-10-23 | 2013-10-21 | 3.839 | 451,030 | -104,534 | 0.06% | 1,731,521 |
| 2013-10-11 | 2013-10-09 | 3.937 | 555,564 | -15,645 | 0.07% | 2,187,519 |
| 2013-08-26 | 2013-08-22 | 3.966 | 571,209 | -3,555 | 0.08% | 2,265,186 |
| 2013-08-13 | 2013-08-09 | 3.892 | 574,764 | +7,790 | 0.08% | 2,236,857 |
| 2013-08-09 | 2013-08-07 | 3.706 | 566,974 | -4,209 | 0.08% | 2,101,466 |
| 2013-08-05 | 2013-08-01 | 3.621 | 571,183 | +32,268 | 0.08% | 2,068,212 |
| 2013-06-27 | 2013-06-25 | 2.951 | 538,915 | +21,044 | 0.07% | 1,590,291 |
| 2013-06-26 | 2013-06-24 | 3.222 | 517,871 | -39,984 | 0.07% | 1,668,461 |
| 2013-04-18 | 2013-04-16 | 3.664 | 557,855 | -21,045 | 0.08% | 2,043,810 |
| 2013-04-09 | 2013-04-05 | 3.778 | 578,900 | -58,924 | 0.08% | 2,186,933 |
| 2013-04-02 | 2013-03-27 | 4.134 | 637,824 | -37,728 | 0.09% | 2,636,846 |
| 2013-03-28 | 2013-03-26 | 4.177 | 675,552 | -14,030 | 0.09% | 2,821,710 |
| 2013-03-18 | 2013-03-14 | 4.462 | 689,582 | -4,910 | 0.09% | 3,076,920 |
| 2013-03-07 | 2013-03-05 | 4.277 | 694,492 | -3,507 | 0.09% | 2,970,123 |
| 2013-03-06 | 2013-03-04 | 4.091 | 697,999 | -14,030 | 0.10% | 2,855,766 |
| 2013-03-04 | 2013-02-28 | 4.106 | 712,029 | -701 | 0.10% | 2,923,319 |
| 2013-02-22 | 2013-02-20 | 4.319 | 712,730 | -20,267 | 0.10% | 3,078,603 |
| 2013-02-20 | 2013-02-18 | 4.391 | 732,997 | -40,535 | 0.10% | 3,218,392 |
| 2013-02-18 | 2013-02-14 | 4.191 | 773,532 | -30,865 | 0.11% | 3,241,989 |
| 2013-01-18 | 2013-01-16 | 3.578 | 804,397 | -17,461 | 0.11% | 2,878,261 |
| 2013-01-14 | 2013-01-10 | 3.678 | 821,858 | -24,552 | 0.11% | 3,022,752 |
| 2013-01-08 | 2013-01-04 | 3.849 | 846,410 | -14,029 | 0.12% | 3,257,846 |
| 2013-01-04 | 2013-01-02 | 3.763 | 860,439 | -28,059 | 0.12% | 3,238,247 |
| 2013-01-03 | 2012-12-31 | 3.635 | 888,498 | -14,030 | 0.12% | 3,229,852 |
| 2013-01-02 | 2012-12-27 | 3.759 | 902,528 | +90,491 | 0.12% | 3,392,152 |
| 2012-12-28 | 2012-12-24 | 3.802 | 812,037 | +11,243 | 0.11% | 3,087,258 |
| 2012-12-12 | 2012-12-10 | 3.990 | 800,794 | -691 | 0.11% | 3,195,002 |
| 2012-12-10 | 2012-12-06 | 4.019 | 801,485 | +60,183 | 0.11% | 3,220,932 |
| 2012-12-06 | 2012-12-04 | 3.975 | 741,302 | +13,836 | 0.10% | 2,946,926 |
| 2012-11-28 | 2012-11-26 | 2.862 | 727,466 | -13,836 | 0.10% | 2,082,184 |
| 2012-11-12 | 2012-11-08 | 2.588 | 741,302 | +199,866 | 0.10% | 1,918,181 |
| 2012-10-26 | 2012-10-24 | 2.602 | 541,436 | -11,069 | 0.07% | 1,408,838 |
| 2012-10-22 | 2012-10-18 | 2.718 | 552,505 | -74,018 | 0.08% | 1,501,535 |
| 2012-10-17 | 2012-10-15 | 2.804 | 626,523 | -32,721 | 0.09% | 1,757,034 |
| 2012-10-12 | 2012-10-10 | 2.602 | 659,244 | -1,383 | 0.09% | 1,715,379 |
| 2012-10-10 | 2012-10-08 | 2.602 | 660,627 | -49,116 | 0.09% | 1,718,977 |
| 2012-10-08 | 2012-10-04 | 2.356 | 709,743 | -8,024 | 0.10% | 1,672,361 |
| 2012-09-28 | 2012-09-26 | 2.154 | 717,767 | -692 | 0.10% | 1,546,006 |
| 2012-09-14 | 2012-09-12 | 2.139 | 718,459 | +65,314 | 0.10% | 1,537,110 |
| 2012-08-28 | 2012-08-24 | 2.937 | 653,145 | +59,492 | 0.10% | 1,918,007 |
| 2012-08-27 | 2012-08-23 | 2.986 | 593,653 | +70,551 | 0.09% | 1,772,522 |
| 2012-08-23 | 2012-08-21 | 2.953 | 523,102 | -4,267 | 0.09% | 1,544,708 |
| 2012-08-22 | 2012-08-20 | 2.937 | 527,369 | -24,382 | 0.09% | 1,548,657 |
| 2012-08-17 | 2012-08-15 | 2.953 | 551,751 | +145,074 | 0.10% | 1,629,308 |
| 2012-02-28 | 2012-02-24 | 2.658 | 406,677 | -10,362 | 0.07% | 1,080,817 |
| 2012-02-24 | 2012-02-22 | 2.707 | 417,039 | -3,048 | 0.07% | 1,128,881 |
| 2012-02-23 | 2012-02-21 | 2.444 | 420,087 | -5,486 | 0.07% | 1,026,864 |
| 2012-01-05 | 2012-01-03 | 2.428 | 425,573 | -7,315 | 0.07% | 1,033,293 |
| 2012-01-04 | 2011-12-30 | 2.569 | 432,888 | +3,048 | 0.07% | 1,112,000 |
| 2012-01-03 | 2011-12-29 | 2.602 | 429,840 | +9,833 | 0.07% | 1,118,604 |
| 2011-11-03 | 2011-11-01 | 2.233 | 420,007 | -47,649 | 0.07% | 937,877 |
| 2011-10-28 | 2011-10-26 | 2.300 | 467,656 | -23,824 | 0.08% | 1,075,684 |
| 2011-10-25 | 2011-10-21 | 2.183 | 491,480 | -29,781 | 0.09% | 1,072,721 |
| 2011-09-08 | 2011-09-06 | 1.629 | 521,261 | -7,147 | 0.09% | 848,916 |
| 2011-08-25 | 2011-08-23 | 1.688 | 528,408 | +13,491 | 0.09% | 892,207 |
| 2011-08-17 | 2011-08-15 | 1.706 | 514,917 | +63,264 | 0.09% | 878,299 |
| 2011-08-16 | 2011-08-12 | 1.585 | 451,653 | +11,608 | 0.08% | 715,917 |
| 2011-07-20 | 2011-07-18 | 1.723 | 440,045 | -2,322 | 0.08% | 758,171 |
| 2011-07-04 | 2011-06-29 | 2.188 | 442,367 | -9,286 | 0.08% | 967,958 |
| 2011-05-20 | 2011-05-18 | 1.861 | 451,653 | +5,804 | 0.08% | 840,425 |
| 2011-04-08 | 2011-04-06 | 1.809 | 445,849 | -7,545 | 0.08% | 806,580 |
| 2011-03-11 | 2011-03-09 | 1.775 | 453,394 | -9,867 | 0.08% | 804,606 |
| 2011-01-07 | 2011-01-05 | 1.981 | 463,261 | -4,643 | 0.08% | 917,897 |
| 2011-01-06 | 2011-01-04 | 1.878 | 467,904 | -10,448 | 0.08% | 878,726 |
| 2010-12-30 | 2010-12-28 | 1.830 | 478,352 | +41,790 | 0.09% | 875,385 |
| 2010-12-29 | 2010-12-24 | 1.900 | 436,562 | +4,989 | 0.08% | 829,344 |
| 2010-12-01 | 2010-11-29 | 1.691 | 431,573 | -5,738 | 0.08% | 729,606 |
| 2010-11-09 | 2010-11-05 | 1.429 | 437,311 | -5,738 | 0.08% | 624,980 |
| 2010-11-08 | 2010-11-04 | 1.499 | 443,049 | -8,032 | 0.08% | 664,068 |
| 2010-09-22 | 2010-09-20 | 1.046 | 451,081 | -11,476 | 0.08% | 471,702 |
| 2010-09-10 | 2010-09-08 | 1.081 | 462,557 | -11,475 | 0.08% | 499,826 |
| 2010-09-09 | 2010-09-07 | 0.993 | 474,032 | -57,377 | 0.09% | 470,917 |
| 2010-08-30 | 2010-08-26 | 0.889 | 531,409 | +10,628 | 0.10% | 472,536 |
| 2010-03-26 | 2010-03-24 | 0.960 | 520,781 | -11,246 | 0.10% | 500,132 |
| 2010-03-22 | 2010-03-18 | 0.996 | 532,027 | -11,246 | 0.10% | 529,856 |
| 2010-02-02 | 2010-01-29 | 0.960 | 543,273 | -89,967 | 0.10% | 521,733 |
| 2010-01-21 | 2010-01-19 | 1.050 | 633,240 | +132,644 | 0.12% | 664,843 |
| 2009-11-05 | 2009-11-03 | 0.977 | 500,596 | -55,243 | 0.10% | 489,332 |
| 2009-10-23 | 2009-10-21 | 1.050 | 555,839 | -11,048 | 0.11% | 583,579 |
| 2009-08-28 | 2009-08-26 | 1.014 | 566,887 | +32,002 | 0.11% | 574,845 |
| 2009-02-20 | 2009-02-18 | 1.198 | 534,885 | -16,272 | 0.10% | 641,011 |
| 2008-11-11 | 2008-11-07 | 0.885 | 551,157 | -2,169 | 0.11% | 487,762 |
| 2008-10-24 | 2008-10-22 | 0.903 | 553,326 | -32,543 | 0.11% | 499,884 |
| 2008-08-28 | 2008-08-26 | 1.368 | 585,869 | +25,108 | 0.11% | 801,261 |
| 2008-05-29 | 2008-05-27 | 1.830 | 560,761 | -1,557 | 0.11% | 1,026,163 |
| 2008-04-30 | 2008-04-28 | 1.791 | 562,318 | -31,148 | 0.11% | 1,007,349 |
| 2008-01-28 | 2008-01-24 | 1.430 | 593,466 | +10,902 | 0.12% | 848,462 |
| 2008-01-25 | 2008-01-23 | 1.293 | 582,564 | +9,576 | 0.12% | 753,010 |
| 2007-09-10 | 2007-09-06 | 1.802 | 572,988 | -20,424 | 0.12% | 1,032,397 |
| 2007-08-30 | 2007-08-28 | 1.862 | 593,412 | +123,069 | 0.12% | 1,105,209 |
| 2007-08-03 | 2007-08-01 | 2.126 | 470,343 | -31,120 | 0.10% | 999,780 |
| 2007-06-26 | 2007-06-22 | 2.227 | 501,463 | 0.11% | 1,116,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy