History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 8,819,703 +0 0.85% 643,838
2025-10-13 2025-10-09 0.073 8,819,703 +0 0.85% 643,838
2025-10-10 2025-10-08 0.074 8,819,703 +0 0.85% 652,658
2025-10-09 2025-10-06 0.074 8,819,703 +0 0.85% 652,658
2025-10-08 2025-10-03 0.074 8,819,703 +0 0.85% 652,658
2025-10-06 2025-10-02 0.074 8,819,703 +0 0.85% 652,658
2025-10-03 2025-09-30 0.074 8,819,703 +0 0.85% 652,658
2025-10-02 2025-09-29 0.074 8,819,703 +0 0.85% 652,658
2025-09-30 2025-09-26 0.074 8,819,703 +0 0.85% 652,658
2025-09-29 2025-09-25 0.069 8,819,703 +0 0.85% 608,560
2025-09-26 2025-09-24 0.071 8,819,703 +0 0.85% 626,199
2025-09-25 2025-09-23 0.071 8,819,703 +0 0.85% 626,199
2025-09-24 2025-09-22 0.077 8,819,703 +0 0.85% 679,117
2025-09-23 2025-09-19 0.075 8,819,703 +0 0.85% 661,478
2025-09-22 2025-09-18 0.075 8,819,703 +0 0.85% 661,478
2025-09-19 2025-09-17 0.076 8,819,703 +0 0.85% 670,297
2025-09-18 2025-09-16 0.075 8,819,703 +0 0.85% 661,478
2025-09-17 2025-09-15 0.079 8,819,703 +0 0.85% 696,757
2025-09-16 2025-09-12 0.072 8,819,703 -30,000 0.85% 635,019
2025-08-29 2025-08-27 0.071 8,849,703 -240 0.85% 628,329
2025-07-24 2025-07-22 0.070 8,849,943 +31,000 0.85% 619,496
2025-07-23 2025-07-21 0.077 8,818,943 -36,000 0.85% 679,059
2025-05-28 2025-05-26 0.076 8,854,943 -10,000 0.85% 672,976
2025-05-23 2025-05-21 0.086 8,864,943 -11,000 0.85% 762,385
2025-04-30 2025-04-28 0.072 8,875,943 -22,000 0.86% 639,068
2024-10-10 2024-10-08 0.094 8,897,943 +60,000 0.86% 836,407
2024-10-08 2024-10-04 0.092 8,837,943 +47,000 0.85% 813,091
2024-10-07 2024-10-03 0.092 8,790,943 +32,000 0.85% 808,767
2024-10-02 2024-09-27 0.091 8,758,943 -110,000 0.84% 797,064
2024-09-02 2024-08-29 0.089 8,868,943 -100,000 0.85% 789,336
2024-08-27 2024-08-23 0.093 8,968,943 -100,000 0.86% 834,112
2024-08-26 2024-08-22 0.088 9,068,943 -3,000 0.87% 798,067
2024-08-21 2024-08-19 0.088 9,071,943 +100,000 0.87% 798,331
2024-08-14 2024-08-12 0.087 8,971,943 +100,000 0.86% 780,559
2024-08-13 2024-08-09 0.082 8,871,943 -4,000 0.85% 727,499
2024-07-29 2024-07-25 0.080 8,875,943 +100,000 0.85% 710,075
2024-07-17 2024-07-15 0.090 8,775,943 -250,000 0.84% 789,835
2024-07-16 2024-07-12 0.089 9,025,943 +50,000 0.86% 803,309
2024-06-28 2024-06-26 0.097 8,975,943 +45,000 0.86% 870,666
2024-06-14 2024-06-12 0.106 8,930,943 -45,000 0.85% 946,680
2024-05-27 2024-05-23 0.105 8,975,943 -200,000 0.86% 942,474
2024-05-24 2024-05-22 0.108 9,175,943 -14,000 0.88% 991,002
2024-05-20 2024-05-16 0.108 9,189,943 -186,000 0.88% 992,514
2024-05-17 2024-05-14 0.103 9,375,943 +110,000 0.90% 965,722
2024-05-16 2024-05-13 0.107 9,265,943 +1,425,000 0.89% 991,456
2024-05-14 2024-05-10 0.093 7,840,943 +100,000 0.75% 729,208
2024-05-09 2024-05-07 0.088 7,740,943 +500,000 0.74% 681,203
2024-05-07 2024-05-03 0.085 7,240,943 -49,000 0.69% 615,480
2024-04-30 2024-04-26 0.083 7,289,943 -42,000 0.70% 605,065
2024-04-29 2024-04-25 0.083 7,331,943 -11,000 0.70% 608,551
2024-04-11 2024-04-09 0.083 7,342,943 -16,000 0.70% 609,464
2024-04-02 2024-03-27 0.081 7,358,943 +996,000 0.70% 596,074
2024-02-23 2024-02-21 0.080 6,362,943 +4,276 0.61% 509,035
2024-02-14 2024-02-07 0.080 6,358,667 -176,000 0.61% 508,693
2024-01-24 2024-01-22 0.079 6,534,667 -40,000 0.62% 516,239
2024-01-15 2024-01-11 0.089 6,574,667 -50,000 0.63% 585,145
2023-12-29 2023-12-27 0.088 6,624,667 -79,000 0.63% 582,971
2023-12-27 2023-12-21 0.089 6,703,667 +8,000 0.64% 596,626
2023-12-22 2023-12-20 0.096 6,695,667 +40,000 0.64% 642,784
2023-12-21 2023-12-19 0.095 6,655,667 +76,000 0.64% 632,288
2023-12-20 2023-12-18 0.094 6,579,667 -368,000 0.63% 618,489
2023-12-19 2023-12-15 0.104 6,947,667 +80,000 0.66% 722,557
2023-12-18 2023-12-14 0.098 6,867,667 -121,000 0.66% 673,031
2023-12-15 2023-12-13 0.091 6,988,667 -441,000 0.67% 635,969
2023-11-10 2023-11-08 0.071 7,429,667 +50,000 0.71% 527,506
2023-10-31 2023-10-27 0.068 7,379,667 +208,000 0.71% 501,817
2023-10-30 2023-10-26 0.067 7,171,667 +300,000 0.69% 480,502
2023-09-26 2023-09-22 0.068 6,871,667 -282,000 0.66% 467,273
2023-09-20 2023-09-18 0.064 7,153,667 +39,000 0.68% 457,835
2023-09-19 2023-09-15 0.059 7,114,667 +300,000 0.68% 419,765
2023-08-21 2023-08-17 0.060 6,814,667 -1,000 0.65% 408,880
2023-08-10 2023-08-08 0.066 6,815,667 -238,000 0.65% 449,834
2023-07-12 2023-07-10 0.070 7,053,667 +33,000 0.67% 493,757
2023-07-06 2023-07-04 0.069 7,020,667 -10,000 0.67% 484,426
2023-07-03 2023-06-29 0.063 7,030,667 +38,000 0.67% 442,932
2023-05-30 2023-05-25 0.058 6,992,667 +25,000 0.67% 405,575
2023-05-25 2023-05-23 0.061 6,967,667 +27,000 0.67% 425,028
2023-04-12 2023-04-06 0.069 6,940,667 +30,000 0.66% 478,906
2023-02-20 2023-02-16 0.069 6,910,667 -8,000 0.66% 476,836
2023-02-08 2023-02-06 0.074 6,918,667 -100,000 0.66% 511,981
2023-01-30 2023-01-26 0.070 7,018,667 -11,000 0.67% 491,307
2023-01-18 2023-01-16 0.070 7,029,667 +200,000 0.67% 492,077
2023-01-12 2023-01-10 0.073 6,829,667 -600,000 0.65% 498,566
2022-12-14 2022-12-12 0.059 7,429,667 -100,000 0.71% 438,350
2022-12-13 2022-12-09 0.060 7,529,667 +51,000 0.72% 451,780
2022-12-12 2022-12-08 0.057 7,478,667 +24,000 0.71% 426,284
2022-12-09 2022-12-07 0.060 7,454,667 +25,000 0.71% 447,280
2022-12-07 2022-12-05 0.060 7,429,667 -100,000 0.71% 445,780
2022-12-05 2022-12-01 0.056 7,529,667 +91,000 0.72% 421,661
2022-12-02 2022-11-30 0.064 7,438,667 +9,000 0.71% 476,075
2022-12-01 2022-11-29 0.064 7,429,667 -100,000 0.71% 475,499
2022-11-30 2022-11-28 0.061 7,529,667 +100,000 0.72% 459,310
2022-11-29 2022-11-25 0.058 7,429,667 -249,000 0.71% 430,921
2022-11-25 2022-11-23 0.052 7,678,667 +55,000 0.73% 399,291
2022-11-23 2022-11-21 0.051 7,623,667 +45,000 0.73% 388,807
2022-11-02 2022-10-31 0.043 7,578,667 -300,000 0.72% 325,883
2022-10-28 2022-10-26 0.050 7,878,667 -30,000 0.75% 393,933
2022-10-18 2022-10-14 0.047 7,908,667 +600,000 0.76% 371,707
2022-10-13 2022-10-11 0.050 7,308,667 +123,000 0.70% 365,433
2022-10-12 2022-10-10 0.050 7,185,667 +294,000 0.69% 359,283
2022-09-29 2022-09-27 0.050 6,891,667 +25,000 0.66% 344,583
2022-09-26 2022-09-22 0.049 6,866,667 -715,000 0.66% 336,467
2022-09-16 2022-09-14 0.058 7,581,667 +100,000 0.72% 439,737
2022-09-15 2022-09-13 0.060 7,481,667 -12,000 0.71% 448,900
2022-09-13 2022-09-08 0.057 7,493,667 +10,000 0.72% 427,139
2022-09-09 2022-09-07 0.062 7,483,667 +15,000 0.72% 463,987
2022-09-08 2022-09-06 0.058 7,468,667 +200,000 0.71% 433,183
2022-09-07 2022-09-05 0.061 7,268,667 +530,000 0.69% 443,389
2022-09-06 2022-09-02 0.067 6,738,667 -32,000 0.64% 451,491
2022-08-12 2022-08-10 0.053 6,770,667 -100,000 0.65% 358,845
2022-08-05 2022-08-03 0.056 6,870,667 +100,000 0.66% 384,757
2022-06-01 2022-05-30 0.059 6,770,667 +1,267 0.65% 399,469
2022-05-16 2022-05-12 0.056 6,769,400 -12,000 0.65% 379,086
2022-03-30 2022-03-28 0.066 6,781,400 -7,000 0.65% 447,572
2022-03-28 2022-03-24 0.060 6,788,400 +5,000 0.65% 407,304
2022-01-17 2022-01-13 0.069 6,783,400 -55,000 0.65% 468,055
2021-12-15 2021-12-13 0.073 6,838,400 +9,240 0.65% 499,203
2021-09-24 2021-09-21 0.072 6,829,160 +206,000 0.65% 491,700
2021-09-03 2021-09-01 0.072 6,623,160 -40,000 0.63% 476,868
2021-08-30 2021-08-26 0.073 6,663,160 -181,000 0.64% 486,411
2021-08-11 2021-08-09 0.078 6,844,160 +121,000 0.65% 533,844
2021-08-10 2021-08-06 0.079 6,723,160 +25,000 0.64% 531,130
2021-07-28 2021-07-26 0.090 6,698,160 -5,000 0.64% 602,834
2021-07-21 2021-07-19 0.093 6,703,160 -30,000 0.64% 623,394
2021-07-19 2021-07-15 0.080 6,733,160 +11,000 0.64% 538,653
2021-07-15 2021-07-13 0.090 6,722,160 +282,000 0.64% 604,994
2021-07-13 2021-07-09 0.085 6,440,160 +50,000 0.62% 547,414
2021-06-02 2021-05-31 0.087 6,390,160 +44,000 0.61% 555,944
2021-05-27 2021-05-25 0.090 6,346,160 +50,000 0.61% 571,154
2021-05-06 2021-05-04 0.094 6,296,160 -4,000 0.60% 591,839
2021-05-05 2021-05-03 0.090 6,300,160 +22,000 0.60% 567,014
2021-05-03 2021-04-29 0.086 6,278,160 -18,000 0.60% 539,922
2021-04-29 2021-04-27 0.082 6,296,160 -161,000 0.60% 516,285
2021-04-16 2021-04-14 0.087 6,457,160 +33,000 0.62% 561,773
2021-04-15 2021-04-13 0.082 6,424,160 +2,000 0.61% 526,781
2021-04-12 2021-04-08 0.081 6,422,160 +4,000 0.61% 520,195
2021-03-26 2021-03-24 0.082 6,418,160 +210,000 0.61% 526,289
2021-03-19 2021-03-17 0.085 6,208,160 +20,000 0.59% 527,694
2021-03-15 2021-03-11 0.085 6,188,160 +70,000 0.59% 525,994
2021-03-12 2021-03-10 0.086 6,118,160 -214,000 0.58% 526,162
2021-03-11 2021-03-09 0.104 6,332,160 -201,000 0.61% 658,545
2021-03-05 2021-03-03 0.084 6,533,160 +3,000 0.62% 548,785
2021-03-01 2021-02-25 0.094 6,530,160 -19,000 0.62% 613,835
2021-02-26 2021-02-24 0.090 6,549,160 -30,000 0.63% 589,424
2021-02-24 2021-02-22 0.085 6,579,160 -19,000 0.63% 559,229
2021-02-23 2021-02-19 0.086 6,598,160 -1,000 0.63% 567,442
2021-02-22 2021-02-18 0.084 6,599,160 -1,122,000 0.63% 554,329
2021-02-19 2021-02-17 0.084 7,721,160 +20,000 0.74% 648,577
2021-02-18 2021-02-16 0.083 7,701,160 +140,000 0.74% 639,196
2021-02-17 2021-02-11 0.079 7,561,160 -3,000 0.72% 597,332
2021-02-09 2021-02-05 0.077 7,564,160 -5,000 0.72% 582,440
2021-02-08 2021-02-04 0.077 7,569,160 -1,340,000 0.72% 582,825
2021-02-05 2021-02-03 0.078 8,909,160 -600,000 0.85% 694,914
2021-01-22 2021-01-20 0.087 9,509,160 -2,000 0.91% 827,297
2021-01-07 2021-01-05 0.079 9,511,160 +10,000 0.91% 751,382
2020-12-21 2020-12-17 0.083 9,501,160 -11,000 0.91% 788,596
2020-12-15 2020-12-11 0.083 9,512,160 -97,000 0.91% 789,509
2020-11-20 2020-11-18 0.083 9,609,160 -59,000 0.92% 797,560
2020-11-19 2020-11-17 0.085 9,668,160 +67,000 0.92% 821,794
2020-10-30 2020-10-28 0.077 9,601,160 -30,000 0.92% 739,289
2020-10-27 2020-10-22 0.076 9,631,160 +8,000 0.92% 731,968
2020-10-23 2020-10-21 0.076 9,623,160 +52,000 0.92% 731,360
2020-10-14 2020-10-09 0.078 9,571,160 -1,000 0.91% 746,550
2020-09-30 2020-09-28 0.085 9,572,160 +97,000 0.91% 813,634
2020-09-25 2020-09-23 0.093 9,475,160 -1,000 0.91% 881,190
2020-09-09 2020-09-07 0.085 9,476,160 -80,000 0.91% 805,474
2020-09-07 2020-09-03 0.076 9,556,160 +80,000 0.91% 726,268
2020-08-19 2020-08-17 0.082 9,476,160 +45,000 0.91% 777,045
2020-08-18 2020-08-14 0.090 9,431,160 +140,000 0.90% 848,804
2020-08-17 2020-08-13 0.105 9,291,160 -208,000 0.89% 975,572
2020-08-10 2020-08-06 0.076 9,499,160 +60,000 0.91% 721,936
2020-07-28 2020-07-24 0.074 9,439,160 +96,000 0.90% 698,498
2020-07-20 2020-07-16 0.082 9,343,160 -100,000 0.89% 766,139
2020-07-15 2020-07-13 0.078 9,443,160 +60,000 0.90% 736,566
2020-07-14 2020-07-10 0.082 9,383,160 +40,000 0.90% 769,419
2020-07-09 2020-07-07 0.076 9,343,160 +5,000 0.89% 710,080
2020-07-08 2020-07-06 0.079 9,338,160 -6,000 0.89% 737,715
2020-07-07 2020-07-03 0.080 9,344,160 +16,000 0.89% 747,533
2020-06-16 2020-06-12 0.079 9,328,160 -77,000 0.89% 736,925
2020-06-15 2020-06-11 0.088 9,405,160 -295,000 0.90% 827,654
2020-06-11 2020-06-09 0.088 9,700,160 -80,000 0.93% 853,614
2020-06-09 2020-06-05 0.081 9,780,160 -33,000 0.93% 792,193
2020-06-08 2020-06-04 0.080 9,813,160 -4,000 0.94% 785,053
2020-06-04 2020-06-02 0.080 9,817,160 -21,000 0.94% 785,373
2020-06-03 2020-06-01 0.080 9,838,160 +215,000 0.94% 787,053
2020-06-02 2020-05-29 0.074 9,623,160 +80,000 0.92% 712,114
2020-05-22 2020-05-20 0.077 9,543,160 +80,000 0.91% 734,823
2020-05-21 2020-05-19 0.084 9,463,160 -80,000 0.90% 794,905
2020-05-20 2020-05-18 0.083 9,543,160 -105,000 0.91% 792,082
2020-05-14 2020-05-12 0.078 9,648,160 +53,000 0.92% 752,556
2020-05-13 2020-05-11 0.076 9,595,160 +142,000 0.92% 729,232
2020-04-27 2020-04-23 0.090 9,453,160 +5,000 0.90% 850,784
2020-04-17 2020-04-15 0.090 9,448,160 -80,000 0.90% 850,334
2020-04-16 2020-04-14 0.086 9,528,160 -37,000 0.91% 819,422
2020-04-14 2020-04-08 0.080 9,565,160 -277,000 0.91% 765,213
2020-04-07 2020-04-03 0.073 9,842,160 +54,000 0.94% 718,478
2020-04-01 2020-03-30 0.081 9,788,160 -10,000 0.94% 792,841
2020-03-31 2020-03-27 0.080 9,798,160 -86,000 0.94% 783,853
2020-03-27 2020-03-25 0.078 9,884,160 -136,000 0.94% 770,964
2020-03-24 2020-03-20 0.069 10,020,160 -7,000 0.96% 691,391
2020-03-19 2020-03-17 0.077 10,027,160 +52,000 0.96% 772,091
2020-03-17 2020-03-13 0.073 9,975,160 -8,000 0.95% 728,187
2020-03-16 2020-03-12 0.074 9,983,160 +135,000 0.95% 738,754
2020-03-13 2020-03-11 0.078 9,848,160 +80,000 0.94% 768,156
2020-03-12 2020-03-10 0.081 9,768,160 +50,000 0.93% 791,221
2020-03-09 2020-03-05 0.090 9,718,160 -250,000 0.93% 874,634
2020-03-05 2020-03-03 0.084 9,968,160 +310,000 0.95% 837,325
2020-02-21 2020-02-19 0.097 9,658,160 +3,000 0.92% 936,842
2020-02-19 2020-02-17 0.100 9,655,160 -30,000 0.92% 965,516
2020-02-17 2020-02-13 0.103 9,685,160 -50,000 0.93% 997,571
2020-02-10 2020-02-06 0.103 9,735,160 -249,000 0.93% 1,002,721
2020-02-07 2020-02-05 0.110 9,984,160 +260,000 0.95% 1,098,258
2020-02-04 2020-01-31 0.103 9,724,160 -26,000 0.93% 1,001,588
2020-01-31 2020-01-29 0.112 9,750,160 -251,000 0.93% 1,092,018
2020-01-23 2020-01-21 0.117 10,001,160 -140,000 0.96% 1,170,136
2020-01-22 2020-01-20 0.126 10,141,160 +1,000,000 0.97% 1,277,786
2020-01-20 2020-01-16 0.130 9,141,160 -2,030,000 0.87% 1,188,351
2019-12-30 2019-12-24 0.121 11,171,160 +10,000 1.07% 1,351,710
2019-12-20 2019-12-18 0.130 11,161,160 +10,000 1.07% 1,450,951
2019-12-11 2019-12-09 0.125 11,151,160 +18,000 1.07% 1,393,895
2019-11-11 2019-11-07 0.149 11,133,160 +10,000 1.06% 1,658,841
2019-11-05 2019-11-01 0.126 11,123,160 +5,000 1.06% 1,401,518
2019-10-31 2019-10-29 0.148 11,118,160 -17,000 1.06% 1,645,488
2019-10-28 2019-10-24 0.126 11,135,160 -196,000 1.06% 1,403,030
2019-10-24 2019-10-22 0.118 11,331,160 +100,000 1.08% 1,337,077
2019-10-04 2019-10-02 0.119 11,231,160 +10,000 1.07% 1,336,508
2019-09-30 2019-09-26 0.122 11,221,160 +60,000 1.07% 1,368,982
2019-09-27 2019-09-25 0.115 11,161,160 +10,000 1.07% 1,283,533
2019-09-18 2019-09-16 0.117 11,151,160 -4,000 1.07% 1,304,686
2019-09-11 2019-09-09 0.119 11,155,160 -15,000 1.07% 1,327,464
2019-09-05 2019-09-03 0.108 11,170,160 +10,000 1.07% 1,206,377
2019-09-04 2019-09-02 0.111 11,160,160 +96,000 1.07% 1,238,778
2019-09-03 2019-08-30 0.115 11,064,160 -10,000 1.06% 1,272,378
2019-08-29 2019-08-27 0.114 11,074,160 +80,000 1.06% 1,262,454
2019-08-26 2019-08-22 0.135 10,994,160 +17,000 1.05% 1,484,212
2019-08-20 2019-08-16 0.137 10,977,160 +154,000 1.05% 1,503,871
2019-08-09 2019-08-07 0.152 10,823,160 +10,000 1.03% 1,645,120
2019-08-08 2019-08-06 0.145 10,813,160 -110,000 1.03% 1,567,908
2019-08-01 2019-07-30 0.168 10,923,160 -3,000 1.04% 1,835,091
2019-07-31 2019-07-29 0.168 10,926,160 -100,000 1.04% 1,835,595
2019-07-26 2019-07-24 0.179 11,026,160 +100,000 1.05% 1,973,683
2019-07-25 2019-07-23 0.180 10,926,160 -70,000 1.04% 1,966,709
2019-07-23 2019-07-19 0.183 10,996,160 -21,000 1.05% 2,012,297
2019-07-22 2019-07-18 0.176 11,017,160 +5,000 1.05% 1,939,020
2019-07-19 2019-07-17 0.180 11,012,160 -13,000 1.05% 1,982,189
2019-07-18 2019-07-16 0.175 11,025,160 -36,000 1.05% 1,929,403
2019-07-10 2019-07-08 0.140 11,061,160 -1,143,000 1.06% 1,548,562
2019-07-05 2019-07-03 0.163 12,204,160 -470,000 1.17% 1,989,278
2019-07-04 2019-07-02 0.165 12,674,160 +13,000 1.21% 2,091,236
2019-07-03 2019-06-28 0.179 12,661,160 -248,000 1.21% 2,266,348
2019-06-28 2019-06-26 0.193 12,909,160 +58,000 1.23% 2,491,468
2019-06-27 2019-06-25 0.178 12,851,160 -319,000 1.23% 2,287,506
2019-06-26 2019-06-24 0.154 13,170,160 +129,000 1.26% 2,028,205
2019-06-25 2019-06-21 0.165 13,041,160 -100,000 1.25% 2,151,791
2019-06-24 2019-06-20 0.180 13,141,160 -514,000 1.26% 2,365,409
2019-06-21 2019-06-19 0.170 13,655,160 +139,000 1.30% 2,321,377
2019-06-20 2019-06-18 0.156 13,516,160 -138,000 1.29% 2,108,521
2019-06-18 2019-06-14 0.144 13,654,160 +80,000 1.30% 1,966,199
2019-06-17 2019-06-13 0.144 13,574,160 +780,000 1.30% 1,954,679
2019-06-14 2019-06-12 0.147 12,794,160 +753,000 1.22% 1,880,742
2019-06-13 2019-06-11 0.150 12,041,160 +60,000 1.15% 1,806,174
2019-06-12 2019-06-10 0.154 11,981,160 +176,000 1.14% 1,845,099
2019-06-11 2019-06-06 0.163 11,805,160 +275,000 1.13% 1,924,241
2019-06-05 2019-06-03 0.169 11,530,160 -20,000 1.10% 1,948,597
2019-05-31 2019-05-29 0.172 11,550,160 -80,000 1.10% 1,986,628
2019-05-30 2019-05-28 0.171 11,630,160 +58,000 1.11% 1,988,757
2019-05-24 2019-05-22 0.193 11,572,160 -6,000 1.11% 2,233,427
2019-05-23 2019-05-21 0.193 11,578,160 -7,000 1.11% 2,234,585
2019-05-22 2019-05-20 0.191 11,585,160 -20,000 1.11% 2,212,766
2019-05-21 2019-05-17 0.199 11,605,160 +5,000 1.11% 2,309,427
2019-05-20 2019-05-16 0.199 11,600,160 +100,000 1.11% 2,308,432
2019-05-10 2019-05-08 0.211 11,500,160 +10,000 1.10% 2,426,534
2019-05-02 2019-04-29 0.220 11,490,160 +40,000 1.10% 2,527,835
2019-04-26 2019-04-24 0.235 11,450,160 +348,000 1.09% 2,690,788
2019-04-25 2019-04-23 0.235 11,102,160 +299,000 1.06% 2,609,008
2019-04-24 2019-04-18 0.235 10,803,160 +204,000 1.03% 2,538,743
2019-04-23 2019-04-17 0.230 10,599,160 +100,000 1.01% 2,437,807
2019-04-18 2019-04-16 0.229 10,499,160 -20,000 1.00% 2,404,308
2019-04-17 2019-04-15 0.227 10,519,160 +10,000 1.01% 2,387,849
2019-04-12 2019-04-10 0.232 10,509,160 +20,000 1.00% 2,438,125
2019-04-10 2019-04-08 0.250 10,489,160 +10,000 1.00% 2,622,290
2019-03-28 2019-03-26 0.250 10,479,160 -55,000 1.00% 2,619,790
2019-03-20 2019-03-18 0.275 10,534,160 -10,000 1.01% 2,896,894
2019-03-15 2019-03-13 0.275 10,544,160 +8,000 1.01% 2,899,644
2019-03-13 2019-03-11 0.260 10,536,160 -16,000 1.01% 2,739,402
2019-03-11 2019-03-07 0.275 10,552,160 +63,000 1.01% 2,901,844
2019-03-08 2019-03-06 0.295 10,489,160 -30,000 1.00% 3,094,302
2019-03-06 2019-03-04 0.300 10,519,160 -12,000 1.01% 3,155,748
2019-03-05 2019-03-01 0.300 10,531,160 -138,000 1.01% 3,159,348
2019-02-28 2019-02-26 0.310 10,669,160 -14,000 1.02% 3,307,440
2019-02-27 2019-02-25 0.295 10,683,160 -20,000 1.02% 3,151,532
2019-02-26 2019-02-22 0.290 10,703,160 +30,000 1.02% 3,103,916
2019-02-25 2019-02-21 0.305 10,673,160 -14,000 1.02% 3,255,314
2019-02-22 2019-02-20 0.280 10,687,160 +43,000 1.02% 2,992,405
2019-02-21 2019-02-19 0.260 10,644,160 -61,000 1.02% 2,767,482
2019-02-20 2019-02-18 0.247 10,705,160 -22,000 1.02% 2,644,175
2019-02-19 2019-02-15 0.238 10,727,160 -1,000 1.03% 2,553,064
2019-02-18 2019-02-14 0.240 10,728,160 +2,000 1.03% 2,574,758
2019-02-14 2019-02-12 0.237 10,726,160 +5,000 1.02% 2,542,100
2019-02-13 2019-02-11 0.228 10,721,160 +1,000 1.02% 2,444,424
2019-02-12 2019-02-08 0.230 10,720,160 -100,000 1.02% 2,465,637
2019-02-11 2019-02-04 0.230 10,820,160 +15,000 1.03% 2,488,637
2019-02-08 2019-01-31 0.233 10,805,160 -23,000 1.03% 2,517,602
2019-01-29 2019-01-25 0.232 10,828,160 -139,000 1.03% 2,512,133
2019-01-25 2019-01-23 0.235 10,967,160 -2,000 1.05% 2,577,283
2019-01-23 2019-01-21 0.235 10,969,160 +10,000 1.05% 2,577,753
2019-01-22 2019-01-18 0.231 10,959,160 -3,000 1.05% 2,531,566
2019-01-21 2019-01-17 0.249 10,962,160 -1,000 1.05% 2,729,578
2019-01-17 2019-01-15 0.230 10,963,160 +1,000 1.05% 2,521,527
2019-01-16 2019-01-14 0.227 10,962,160 -50,000 1.05% 2,488,410
2019-01-15 2019-01-11 0.228 11,012,160 +3,000 1.05% 2,510,772
2019-01-11 2019-01-09 0.228 11,009,160 +5,000 1.05% 2,510,088
2019-01-09 2019-01-07 0.228 11,004,160 +8,000 1.05% 2,508,948
2019-01-04 2019-01-02 0.225 10,996,160 +9,000 1.05% 2,474,136
2019-01-03 2018-12-31 0.230 10,987,160 +74,000 1.05% 2,527,047
2019-01-02 2018-12-27 0.235 10,913,160 +7,000 1.04% 2,564,593
2018-12-28 2018-12-24 0.226 10,906,160 +11,000 1.04% 2,464,792
2018-12-27 2018-12-20 0.250 10,895,160 +8,000 1.04% 2,723,790
2018-12-19 2018-12-17 0.270 10,887,160 +3,000 1.04% 2,939,533
2018-12-17 2018-12-13 0.280 10,884,160 -6,000 1.04% 3,047,565
2018-12-14 2018-12-12 0.270 10,890,160 -20,000 1.04% 2,940,343
2018-12-12 2018-12-10 0.260 10,910,160 +3,000 1.04% 2,836,642
2018-12-10 2018-12-06 0.280 10,907,160 +28,000 1.04% 3,054,005
2018-12-07 2018-12-05 0.270 10,879,160 +13,000 1.04% 2,937,373
2018-12-06 2018-12-04 0.290 10,866,160 -105,654 1.04% 3,151,186
2018-12-05 2018-12-03 0.260 10,971,814 -36,000 1.05% 2,852,672
2018-12-04 2018-11-30 0.250 11,007,814 -32,000 1.05% 2,751,954
2018-12-03 2018-11-29 0.250 11,039,814 -10,000 1.05% 2,759,954
2018-11-29 2018-11-27 0.250 11,049,814 +1,000 1.06% 2,762,454
2018-11-28 2018-11-26 0.255 11,048,814 +100,000 1.06% 2,817,448
2018-11-21 2018-11-19 0.255 10,948,814 +2,000 1.05% 2,791,948
2018-11-20 2018-11-16 0.265 10,946,814 +4,000 1.05% 2,900,906
2018-11-14 2018-11-12 0.250 10,942,814 +7,000 1.05% 2,735,704
2018-11-12 2018-11-08 0.265 10,935,814 -115,000 1.05% 2,897,991
2018-11-09 2018-11-07 0.246 11,050,814 +5,000 1.06% 2,718,500
2018-11-08 2018-11-06 0.244 11,045,814 +5,000 1.06% 2,695,179
2018-11-07 2018-11-05 0.250 11,040,814 -20,000 1.06% 2,760,204
2018-11-06 2018-11-02 0.255 11,060,814 -8,000 1.06% 2,820,508
2018-11-02 2018-10-31 0.242 11,068,814 -10,000 1.06% 2,678,653
2018-10-31 2018-10-29 0.247 11,078,814 -129,000 1.06% 2,736,467
2018-10-30 2018-10-26 0.239 11,207,814 -191,000 1.07% 2,678,668
2018-10-29 2018-10-25 0.245 11,398,814 +2,000 1.09% 2,792,709
2018-10-26 2018-10-24 0.260 11,396,814 -12,000 1.09% 2,963,172
2018-10-25 2018-10-23 0.270 11,408,814 -80,000 1.09% 3,080,380
2018-10-24 2018-10-22 0.265 11,488,814 -34,000 1.10% 3,044,536
2018-10-23 2018-10-19 0.270 11,522,814 +2,000 1.10% 3,111,160
2018-10-22 2018-10-18 0.270 11,520,814 -64,000 1.10% 3,110,620
2018-10-18 2018-10-15 0.270 11,584,814 -8,000 1.11% 3,127,900
2018-10-16 2018-10-12 0.270 11,592,814 +4,000 1.11% 3,130,060
2018-10-12 2018-10-10 0.285 11,588,814 -8,000 1.11% 3,302,812
2018-10-09 2018-10-05 0.280 11,596,814 +3,000 1.11% 3,247,108
2018-10-02 2018-09-27 0.295 11,593,814 -9,000 1.11% 3,420,175
2018-09-26 2018-09-21 0.300 11,602,814 -4,000 1.11% 3,480,844
2018-09-18 2018-09-14 0.295 11,606,814 +9,000 1.11% 3,424,010
2018-09-17 2018-09-13 0.295 11,597,814 -48,500 1.11% 3,421,355
2018-09-14 2018-09-12 0.295 11,646,314 -29,000 1.11% 3,435,663
2018-09-13 2018-09-11 0.300 11,675,314 -23,000 1.12% 3,502,594
2018-09-12 2018-09-10 0.300 11,698,314 +6,000 1.12% 3,509,494
2018-09-11 2018-09-07 0.315 11,692,314 -4,000 1.12% 3,683,079
2018-09-06 2018-09-04 0.300 11,696,314 -30,000 1.12% 3,508,894
2018-09-05 2018-09-03 0.310 11,726,314 -5,000 1.12% 3,635,157
2018-09-04 2018-08-31 0.300 11,731,314 +5,000 1.12% 3,519,394
2018-08-30 2018-08-28 0.315 11,726,314 -50,000 1.12% 3,693,789
2018-08-29 2018-08-27 0.325 11,776,314 +36,000 1.13% 3,827,302
2018-08-27 2018-08-23 0.300 11,740,314 -33,000 1.12% 3,522,094
2018-08-22 2018-08-20 0.305 11,773,314 +3,000 1.13% 3,590,861
2018-08-21 2018-08-17 0.300 11,770,314 +50,000 1.12% 3,531,094
2018-08-17 2018-08-15 0.310 11,720,314 +3,000 1.12% 3,633,297
2018-08-16 2018-08-14 0.310 11,717,314 -62,000 1.12% 3,632,367
2018-08-15 2018-08-13 0.305 11,779,314 +47,000 1.13% 3,592,691
2018-08-13 2018-08-09 0.320 11,732,314 -2,000 1.12% 3,754,340
2018-08-10 2018-08-08 0.315 11,734,314 +7,000 1.12% 3,696,309
2018-08-09 2018-08-07 0.315 11,727,314 +74,000 1.12% 3,694,104
2018-08-08 2018-08-06 0.340 11,653,314 -4,000 1.11% 3,962,127
2018-08-06 2018-08-02 0.335 11,657,314 +23,000 1.11% 3,905,200
2018-08-03 2018-08-01 0.350 11,634,314 +2,000 1.11% 4,072,010
2018-08-02 2018-07-31 0.350 11,632,314 +14,000 1.11% 4,071,310
2018-07-31 2018-07-27 0.365 11,618,314 -5,000 1.11% 4,240,685
2018-07-30 2018-07-26 0.365 11,623,314 -4,000 1.11% 4,242,510
2018-07-26 2018-07-24 0.355 11,627,314 -4,000 1.11% 4,127,696
2018-07-25 2018-07-23 0.355 11,631,314 +3,000 1.11% 4,129,116
2018-07-23 2018-07-19 0.360 11,628,314 -2,000 1.11% 4,186,193
2018-07-19 2018-07-17 0.345 11,630,314 -4,000 1.11% 4,012,458
2018-07-18 2018-07-16 0.355 11,634,314 +53,000 1.11% 4,130,181
2018-07-17 2018-07-13 0.355 11,581,314 +98,000 1.11% 4,111,366
2018-07-16 2018-07-12 0.340 11,483,314 +27,000 1.10% 3,904,327
2018-07-13 2018-07-11 0.345 11,456,314 -492,000 1.09% 3,952,428
2018-07-12 2018-07-10 0.365 11,948,314 +2,000 1.14% 4,361,135
2018-07-10 2018-07-06 0.370 11,946,314 -21,000 1.14% 4,420,136
2018-07-09 2018-07-05 0.375 11,967,314 -380,500 1.14% 4,487,743
2018-07-06 2018-07-04 0.355 12,347,814 -1,000 1.18% 4,383,474
2018-07-05 2018-07-03 0.375 12,348,814 +76,000 1.18% 4,630,805
2018-07-04 2018-06-29 0.395 12,272,814 +3,000 1.17% 4,847,762
2018-07-03 2018-06-28 0.385 12,269,814 +65,000 1.17% 4,723,878
2018-06-29 2018-06-27 0.380 12,204,814 -4,000 1.17% 4,637,829
2018-06-28 2018-06-26 0.390 12,208,814 -10,000 1.17% 4,761,437
2018-06-26 2018-06-22 0.415 12,218,814 +33,000 1.17% 5,070,808
2018-06-25 2018-06-21 0.430 12,185,814 -286,000 1.16% 5,239,900
2018-06-22 2018-06-20 0.410 12,471,814 -183,000 1.19% 5,113,444
2018-06-21 2018-06-19 0.395 12,654,814 -95,000 1.21% 4,998,652
2018-06-20 2018-06-15 0.410 12,749,814 +88,000 1.22% 5,227,424
2018-06-19 2018-06-14 0.410 12,661,814 +72,000 1.21% 5,191,344
2018-06-15 2018-06-13 0.420 12,589,814 +15,000 1.20% 5,287,722
2018-06-14 2018-06-12 0.410 12,574,814 +116,000 1.20% 5,155,674
2018-06-13 2018-06-11 0.420 12,458,814 +140,000 1.19% 5,232,702
2018-06-12 2018-06-08 0.435 12,318,814 +21,000 1.18% 5,358,684
2018-06-11 2018-06-07 0.455 12,297,814 -5,000 1.18% 5,595,505
2018-06-08 2018-06-06 0.465 12,302,814 +19,000 1.18% 5,720,809
2018-06-07 2018-06-05 0.455 12,283,814 -2,000 1.17% 5,589,135
2018-06-06 2018-06-04 0.445 12,285,814 +220,000 1.17% 5,467,187
2018-06-05 2018-06-01 0.530 12,065,814 +36,000 1.15% 6,394,881
2018-06-04 2018-05-31 1.013 12,029,814 -626,000 1.15% 12,190,212
2018-06-01 2018-05-30 1.013 12,655,814 +2,952,453 1.21% 12,824,558
2018-05-31 2018-05-29 0.920 9,703,361 -6,000 1.24% 8,927,092
2018-05-30 2018-05-28 0.933 9,709,361 +140,250 1.24% 9,062,070
2018-05-29 2018-05-25 0.933 9,569,111 -52,500 1.22% 8,931,170
2018-05-28 2018-05-24 0.933 9,621,611 -741,750 1.23% 8,980,170
2018-05-25 2018-05-23 0.933 10,363,361 +36,750 1.32% 9,672,470
2018-05-24 2018-05-21 0.933 10,326,611 +81,750 1.32% 9,638,170
2018-05-23 2018-05-18 0.867 10,244,861 +53,250 1.31% 8,878,880
2018-05-21 2018-05-17 0.867 10,191,611 -2,250 1.30% 8,832,730
2018-05-18 2018-05-16 0.840 10,193,861 -6,000 1.30% 8,562,843
2018-05-16 2018-05-14 0.840 10,199,861 -7,500 1.30% 8,567,883
2018-05-15 2018-05-11 0.827 10,207,361 +7,500 1.30% 8,438,085
2018-05-14 2018-05-10 0.853 10,199,861 +84,750 1.30% 8,703,881
2018-05-10 2018-05-08 0.840 10,115,111 -1,500 1.29% 8,496,693
2018-05-09 2018-05-07 0.853 10,116,611 -1,500 1.29% 8,632,841
2018-05-08 2018-05-04 0.840 10,118,111 +7,500 1.29% 8,499,213
2018-05-07 2018-05-03 0.867 10,110,611 -6,000 1.29% 8,762,530
2018-05-04 2018-05-02 0.827 10,116,611 +24,000 1.29% 8,363,065
2018-05-03 2018-04-30 0.840 10,092,611 +26,250 1.29% 8,477,793
2018-05-02 2018-04-27 0.840 10,066,361 +12,000 1.28% 8,455,743
2018-04-30 2018-04-26 0.840 10,054,361 +21,750 1.28% 8,445,663
2018-04-27 2018-04-25 0.867 10,032,611 -15,000 1.28% 8,694,930
2018-04-26 2018-04-24 0.867 10,047,611 -29,250 1.28% 8,707,930
2018-04-25 2018-04-23 0.880 10,076,861 -132,750 1.28% 8,867,638
2018-04-24 2018-04-20 0.880 10,209,611 -45,000 1.30% 8,984,458
2018-04-23 2018-04-19 0.907 10,254,611 +808,500 1.31% 9,297,514
2018-04-20 2018-04-18 0.893 9,446,111 +44,250 1.20% 8,438,526
2018-04-19 2018-04-17 0.893 9,401,861 +37,500 1.20% 8,398,996
2018-04-18 2018-04-16 0.920 9,364,361 -62,250 1.19% 8,615,212
2018-04-17 2018-04-13 0.893 9,426,611 +30,000 1.20% 8,421,106
2018-04-16 2018-04-12 0.933 9,396,611 +189,000 1.20% 8,770,170
2018-04-13 2018-04-11 0.893 9,207,611 +216,000 1.17% 8,225,466
2018-04-12 2018-04-10 0.880 8,991,611 -50,250 1.15% 7,912,618
2018-04-11 2018-04-09 0.853 9,041,861 -89,250 1.15% 7,715,721
2018-04-10 2018-04-06 0.867 9,131,111 -1,500 1.16% 7,913,630
2018-04-09 2018-04-04 0.880 9,132,611 +15,000 1.16% 8,036,698
2018-04-06 2018-04-03 0.880 9,117,611 +3,750 1.16% 8,023,498
2018-04-04 2018-03-29 0.867 9,113,861 -13,500 1.16% 7,898,680
2018-04-03 2018-03-28 0.893 9,127,361 -79,500 1.16% 8,153,776
2018-03-29 2018-03-27 0.893 9,206,861 -34,500 1.17% 8,224,796
2018-03-28 2018-03-26 0.867 9,241,361 -18,000 1.18% 8,009,180
2018-03-27 2018-03-23 0.853 9,259,361 -153,750 1.18% 7,901,321
2018-03-26 2018-03-22 0.880 9,413,111 +45,000 1.20% 8,283,538
2018-03-23 2018-03-21 0.907 9,368,111 +5,250 1.19% 8,493,754
2018-03-22 2018-03-20 0.920 9,362,861 -45,000 1.19% 8,613,832
2018-03-21 2018-03-19 0.920 9,407,861 -37,500 1.20% 8,655,232
2018-03-20 2018-03-16 0.933 9,445,361 +36,750 1.20% 8,815,670
2018-03-19 2018-03-15 0.947 9,408,611 -228,750 1.20% 8,906,818
2018-03-16 2018-03-14 0.960 9,637,361 -71,250 1.23% 9,251,867
2018-03-15 2018-03-13 0.907 9,708,611 -258,750 1.24% 8,802,474
2018-03-14 2018-03-12 0.907 9,967,361 -18,750 1.27% 9,037,074
2018-03-13 2018-03-09 0.933 9,986,111 -273,000 1.27% 9,320,370
2018-03-12 2018-03-08 0.867 10,259,111 +25,500 1.31% 8,891,230
2018-03-08 2018-03-06 0.813 10,233,611 +30,000 1.30% 8,323,337
2018-03-07 2018-03-05 0.800 10,203,611 -14,250 1.30% 8,162,889
2018-03-06 2018-03-02 0.840 10,217,861 +37,500 1.30% 8,583,003
2018-03-05 2018-03-01 0.853 10,180,361 -78,000 1.30% 8,687,241
2018-03-02 2018-02-28 0.840 10,258,361 -1,894,500 1.31% 8,617,023
2018-03-01 2018-02-27 0.813 12,152,861 -2,612,250 1.55% 9,884,327
2018-02-28 2018-02-26 0.813 14,765,111 -351,000 1.88% 12,008,957
2018-02-27 2018-02-23 0.733 15,116,111 +28,500 1.93% 11,085,148
2018-02-26 2018-02-22 0.720 15,087,611 -93,750 1.92% 10,863,080
2018-02-23 2018-02-21 0.693 15,181,361 -4,500 1.93% 10,525,744
2018-02-22 2018-02-20 0.693 15,185,861 -11,250 1.93% 10,528,864
2018-02-21 2018-02-15 0.707 15,197,111 -131,250 1.94% 10,739,292
2018-02-20 2018-02-13 0.680 15,328,361 +12,000 1.95% 10,423,285
2018-02-14 2018-02-12 0.680 15,316,361 -354,000 1.95% 10,415,125
2018-02-13 2018-02-09 0.640 15,670,361 -7,500 2.00% 10,029,031
2018-02-12 2018-02-08 0.653 15,677,861 +182,250 2.00% 10,242,869
2018-02-09 2018-02-07 0.627 15,495,611 +11,250 1.97% 9,710,583
2018-02-08 2018-02-06 0.620 15,484,361 +570,000 1.97% 9,600,304
2018-02-06 2018-02-02 0.680 14,914,361 +121,500 1.90% 10,141,765
2018-02-05 2018-02-01 0.693 14,792,861 -5,164,500 1.88% 10,256,384
2018-02-02 2018-01-31 0.813 19,957,361 +181,500 2.54% 16,231,987
2018-02-01 2018-01-30 0.800 19,775,861 -4,792,500 2.52% 15,820,689
2018-01-31 2018-01-29 0.973 24,568,361 -105,750 3.13% 23,913,205
2018-01-30 2018-01-26 1.013 24,674,111 -2,225,250 3.14% 25,003,099
2018-01-29 2018-01-25 1.067 26,899,361 -84,000 3.43% 28,692,652
2018-01-26 2018-01-24 1.120 26,983,361 -478,500 3.44% 30,221,364
2018-01-25 2018-01-23 1.013 27,461,861 -795,750 3.50% 27,828,019
2018-01-24 2018-01-22 1.027 28,257,611 -3,436,500 3.60% 29,011,147
2018-01-23 2018-01-19 1.093 31,694,111 -2,739,750 4.04% 34,652,228
2018-01-22 2018-01-18 1.227 34,433,861 +155,100 4.39% 42,238,869
2018-01-19 2018-01-17 0.987 34,278,761 -1,479,750 4.37% 33,821,711
2018-01-18 2018-01-16 1.040 35,758,511 -70,500 4.56% 37,188,851
2018-01-17 2018-01-15 0.880 35,829,011 +441,750 4.57% 31,529,530
2018-01-15 2018-01-11 0.867 35,387,261 -1,500 4.51% 30,668,960
2018-01-05 2018-01-03 0.733 35,388,761 +922,500 4.51% 25,951,758
2017-12-06 2017-12-04 0.760 34,466,261 -1,500 4.39% 26,194,358
2017-11-29 2017-11-27 0.760 34,467,761 -1,500 4.39% 26,195,498
2017-11-27 2017-11-23 0.707 34,469,261 +2,250 4.39% 24,358,278
2017-11-01 2017-10-30 0.760 34,467,011 -7,500 4.39% 26,194,928
2017-10-31 2017-10-27 0.773 34,474,511 +750 4.39% 26,660,289
2017-10-25 2017-10-23 0.827 34,473,761 +18,000 4.39% 28,498,309
2017-10-24 2017-10-20 0.827 34,455,761 +17,250 4.39% 28,483,429
2017-10-23 2017-10-19 0.813 34,438,511 +3,750 4.39% 28,009,989
2017-10-18 2017-10-16 0.827 34,434,761 -2,250 4.39% 28,466,069
2017-10-17 2017-10-13 0.800 34,437,011 +7,500 4.39% 27,549,609
2017-10-12 2017-10-10 0.827 34,429,511 -7,500 4.39% 28,461,729
2017-10-04 2017-09-29 0.880 34,437,011 -1,500 4.39% 30,304,570
2017-09-28 2017-09-26 0.853 34,438,511 -750 4.39% 29,387,529
2017-09-20 2017-09-18 0.827 34,439,261 +38,250 4.39% 28,469,789
2017-09-11 2017-09-07 0.893 34,401,011 -1,500 4.38% 30,731,570
2017-09-08 2017-09-06 0.880 34,402,511 -9,000 4.38% 30,274,210
2017-09-06 2017-09-04 0.827 34,411,511 -1,500 4.38% 28,446,849
2017-08-30 2017-08-28 0.880 34,413,011 -37,500 4.38% 30,283,450
2017-08-28 2017-08-24 0.853 34,450,511 -7,500 4.39% 29,397,769
2017-08-24 2017-08-21 0.893 34,458,011 +6,750 4.39% 30,782,490
2017-08-22 2017-08-18 0.880 34,451,261 +12,750 4.39% 30,317,110
2017-08-18 2017-08-16 0.827 34,438,511 -7,500 4.39% 28,469,169
2017-08-17 2017-08-15 0.853 34,446,011 +37,500 4.39% 29,393,929
2017-08-11 2017-08-09 0.880 34,408,511 -45,000 4.38% 30,279,490
2017-08-04 2017-08-02 0.867 34,453,511 +1,500 4.39% 29,859,710
2017-08-02 2017-07-31 0.893 34,452,011 -1,500 4.39% 30,777,130
2017-07-27 2017-07-25 0.853 34,453,511 -3,000 4.39% 29,400,329
2017-07-11 2017-07-07 0.853 34,456,511 +37,500 4.39% 29,402,889
2017-07-10 2017-07-06 0.880 34,419,011 -37,500 4.39% 30,288,730
2017-07-05 2017-07-03 0.827 34,456,511 +750 4.39% 28,484,049
2017-07-03 2017-06-29 0.893 34,455,761 +1,500 4.39% 30,780,480
2017-06-30 2017-06-28 0.880 34,454,261 -3,000 4.39% 30,319,750
2017-06-29 2017-06-27 0.907 34,457,261 -67,500 4.39% 31,241,250
2017-06-28 2017-06-26 0.893 34,524,761 -7,500 4.40% 30,842,120
2017-06-26 2017-06-22 0.853 34,532,261 -1,500 4.40% 29,467,529
2017-06-23 2017-06-21 0.853 34,533,761 +7,500 4.40% 29,468,809
2017-06-21 2017-06-19 0.853 34,526,261 +24,750 4.40% 29,462,409
2017-06-20 2017-06-16 0.880 34,501,511 -1,500 4.40% 30,361,330
2017-06-19 2017-06-15 0.867 34,503,011 -1,500 4.40% 29,902,610
2017-06-15 2017-06-13 0.853 34,504,511 -25,500 4.40% 29,443,849
2017-06-14 2017-06-12 0.827 34,530,011 -5,250 4.40% 28,544,809
2017-06-13 2017-06-09 0.813 34,535,261 -750 4.40% 28,088,679
2017-06-08 2017-06-06 0.787 34,536,011 -1,500 4.40% 27,168,329
2017-06-06 2017-06-02 0.787 34,537,511 +28,500 4.40% 27,169,509
2017-06-02 2017-05-31 0.760 34,509,011 -1,500 4.40% 26,226,848
2017-06-01 2017-05-29 0.760 34,510,511 -1,500 4.40% 26,227,988
2017-05-31 2017-05-26 0.760 34,512,011 -3,000 4.40% 26,229,128
2017-05-29 2017-05-25 0.760 34,515,011 -2,250 4.40% 26,231,408
2017-05-26 2017-05-24 0.760 34,517,261 +37,500 4.40% 26,233,118
2017-05-22 2017-05-18 0.733 34,479,761 -15,000 4.39% 25,285,158
2017-05-16 2017-05-12 0.747 34,494,761 -30,000 4.40% 25,756,088
2017-05-12 2017-05-10 0.720 34,524,761 -1,500 4.40% 24,857,828
2017-05-11 2017-05-09 0.693 34,526,261 +52,500 4.40% 23,938,208
2017-05-09 2017-05-05 0.720 34,473,761 +9,750 4.39% 24,821,108
2017-05-05 2017-05-02 0.747 34,464,011 +75,911 4.39% 25,733,128
2017-04-26 2017-04-24 0.760 34,388,100 +750 4.38% 26,134,956
2017-04-25 2017-04-21 0.773 34,387,350 +750 4.38% 26,592,884
2017-04-24 2017-04-20 0.760 34,386,600 -3,750 4.38% 26,133,816
2017-04-20 2017-04-18 0.773 34,390,350 -35,250 4.38% 26,595,204
2017-04-19 2017-04-13 0.787 34,425,600 +750 4.39% 27,081,472
2017-04-18 2017-04-12 0.800 34,424,850 +56,250 4.39% 27,539,880
2017-04-13 2017-04-11 0.827 34,368,600 -39,750 4.38% 28,411,376
2017-04-10 2017-04-06 0.747 34,408,350 +27,180 4.38% 25,691,568
2017-04-05 2017-03-31 0.707 34,381,170 +6,750 4.38% 24,296,027
2017-03-29 2017-03-27 0.720 34,374,420 -1,500 4.38% 24,749,582
2017-03-27 2017-03-23 0.747 34,375,920 +750 4.38% 25,667,354
2017-03-23 2017-03-21 0.747 34,375,170 -11,250 4.38% 25,666,794
2017-03-21 2017-03-17 0.747 34,386,420 -7,500 4.38% 25,675,194
2017-03-20 2017-03-16 0.760 34,393,920 -27,750 4.38% 26,139,379
2017-03-17 2017-03-15 0.760 34,421,670 -6,750 4.39% 26,160,469
2017-03-14 2017-03-10 0.707 34,428,420 -3,750 4.39% 24,329,417
2017-03-09 2017-03-07 0.747 34,432,170 -3,000 4.39% 25,709,354
2017-03-08 2017-03-06 0.720 34,435,170 +3,000 4.39% 24,793,322
2017-03-02 2017-02-28 0.707 34,432,170 +1,500 4.39% 24,332,067
2017-03-01 2017-02-27 0.720 34,430,670 +3,000 4.39% 24,790,082
2017-02-24 2017-02-22 0.747 34,427,670 -1,500 4.39% 25,705,994
2017-02-23 2017-02-21 0.720 34,429,170 -4,500 4.39% 24,789,002
2017-02-08 2017-02-06 0.720 34,433,670 -15,000 4.39% 24,792,242
2017-02-07 2017-02-03 0.707 34,448,670 +14,250 4.39% 24,343,727
2017-02-06 2017-02-02 0.707 34,434,420 +5,250 4.39% 24,333,657
2017-02-02 2017-01-27 0.747 34,429,170 +8,250 4.39% 25,707,114
2017-02-01 2017-01-25 0.693 34,420,920 +4,500 4.39% 23,865,171
2017-01-26 2017-01-24 0.693 34,416,420 +3,750 4.39% 23,862,051
2017-01-19 2017-01-17 0.693 34,412,670 +4,500 4.38% 23,859,451
2017-01-18 2017-01-16 0.693 34,408,170 +750 4.38% 23,856,331
2017-01-17 2017-01-13 0.693 34,407,420 +750 4.38% 23,855,811
2017-01-16 2017-01-12 0.693 34,406,670 +2,250 4.38% 23,855,291
2017-01-13 2017-01-11 0.707 34,404,420 -37,500 4.38% 24,312,457
2017-01-11 2017-01-09 0.720 34,441,920 +4,500 4.39% 24,798,182
2017-01-10 2017-01-06 0.693 34,437,420 +23,250 4.39% 23,876,611
2017-01-09 2017-01-05 0.720 34,414,170 +750 4.38% 24,778,202
2017-01-06 2017-01-04 0.720 34,413,420 +3,750 4.38% 24,777,662
2017-01-04 2016-12-30 0.707 34,409,670 +3,000 4.38% 24,316,167
2017-01-03 2016-12-29 0.720 34,406,670 +15,750 4.38% 24,772,802
2016-12-22 2016-12-20 0.720 34,390,920 +1,500 4.38% 24,761,462
2016-12-19 2016-12-15 0.733 34,389,420 +3,750 4.38% 25,218,908
2016-12-16 2016-12-14 0.760 34,385,670 +7,500 4.38% 26,133,109
2016-12-15 2016-12-13 0.760 34,378,170 -15,000 4.38% 26,127,409
2016-12-08 2016-12-06 0.773 34,393,170 -3,750 4.38% 26,597,385
2016-12-02 2016-11-30 0.787 34,396,920 +2,250 4.38% 27,058,910
2016-11-30 2016-11-28 0.800 34,394,670 +31,500 4.38% 27,515,736
2016-11-29 2016-11-25 0.813 34,363,170 +4,500 4.38% 27,948,712
2016-11-28 2016-11-24 0.813 34,358,670 -160,500 4.38% 27,945,052
2016-11-25 2016-11-23 0.800 34,519,170 -15,000 4.40% 27,615,336
2016-11-24 2016-11-22 0.813 34,534,170 -18,000 4.40% 28,087,792
2016-11-22 2016-11-18 0.827 34,552,170 -15,000 4.40% 28,563,127
2016-11-11 2016-11-09 0.800 34,567,170 -3,750,000 4.40% 27,653,736
2016-11-09 2016-11-07 0.827 38,317,170 +15,000 4.88% 31,675,527
2016-11-08 2016-11-04 0.800 38,302,170 +12,750 4.88% 30,641,736
2016-11-04 2016-11-02 0.787 38,289,420 +2,250 4.88% 30,121,010
2016-11-03 2016-11-01 0.800 38,287,170 -7,500 4.88% 30,629,736
2016-10-27 2016-10-25 0.827 38,294,670 +11,250 4.88% 31,656,927
2016-10-25 2016-10-20 0.827 38,283,420 +67,500 4.88% 31,647,627
2016-10-11 2016-10-06 0.920 38,215,920 -369,000 4.87% 35,158,646
2016-10-07 2016-10-05 0.933 38,584,920 -26,250 4.92% 36,012,592
2016-10-06 2016-10-04 0.920 38,611,170 +36,000 4.92% 35,522,276
2016-10-05 2016-10-03 0.907 38,575,170 -30,000 4.91% 34,974,821
2016-09-22 2016-09-20 0.800 38,605,170 -15,000 4.92% 30,884,136
2016-09-14 2016-09-12 0.800 38,620,170 +750 4.92% 30,896,136
2016-09-08 2016-09-06 0.840 38,619,420 +1,500 4.92% 32,440,313
2016-08-31 2016-08-29 0.853 38,617,920 +3,000 4.92% 32,953,958
2016-08-22 2016-08-18 0.840 38,614,920 +1,500 4.92% 32,436,533
2016-08-17 2016-08-15 0.853 38,613,420 -75,000 4.92% 32,950,118
2016-08-16 2016-08-12 0.853 38,688,420 -2,250 4.93% 33,014,118
2016-08-12 2016-08-10 0.800 38,690,670 +3,750 4.93% 30,952,536
2016-08-09 2016-08-05 0.827 38,686,920 +52,500 4.93% 31,981,187
2016-07-29 2016-07-27 0.800 38,634,420 +30,000 4.92% 30,907,536
2016-07-26 2016-07-22 0.800 38,604,420 +189,825 4.92% 30,883,536
2016-07-22 2016-07-20 0.787 38,414,595 +11,250 4.89% 30,219,481
2016-07-21 2016-07-19 0.800 38,403,345 -1,500 4.89% 30,722,676
2016-07-11 2016-07-07 0.800 38,404,845 +75,000 4.89% 30,723,876
2016-07-06 2016-07-04 0.787 38,329,845 +75,000 4.88% 30,152,811
2016-06-28 2016-06-24 0.800 38,254,845 +7,500 4.87% 30,603,876
2016-06-24 2016-06-22 0.787 38,247,345 +750 4.87% 30,087,911
2016-06-21 2016-06-17 0.813 38,246,595 -3,000 4.87% 31,107,231
2016-06-15 2016-06-13 0.787 38,249,595 -3,750 4.87% 30,089,681
2016-06-08 2016-06-06 0.813 38,253,345 -750 4.87% 31,112,721
2016-05-30 2016-05-26 0.800 38,254,095 -21,000 4.87% 30,603,276
2016-05-24 2016-05-20 0.813 38,275,095 -18,750 4.88% 31,130,411
2016-05-23 2016-05-19 0.800 38,293,845 +2,250 4.88% 30,635,076
2016-05-17 2016-05-13 0.800 38,291,595 +750 4.88% 30,633,276
2016-05-12 2016-05-10 0.840 38,290,845 +2,250 4.88% 32,164,310
2016-05-11 2016-05-09 0.827 38,288,595 +750 4.88% 31,651,905
2016-05-05 2016-05-03 0.933 38,287,845 +4,200,000 4.88% 35,735,322
2016-05-04 2016-04-29 0.933 34,087,845 +19,500 4.34% 31,815,322
2016-04-27 2016-04-25 0.960 34,068,345 -63,750 4.34% 32,705,611
2016-04-26 2016-04-22 0.907 34,132,095 +140,250 4.35% 30,946,433
2016-04-25 2016-04-21 0.867 33,991,845 +7,500 4.33% 29,459,599
2016-04-22 2016-04-20 0.800 33,984,345 -3,750 4.33% 27,187,476
2016-04-21 2016-04-19 0.800 33,988,095 +22,500 4.33% 27,190,476
2016-04-20 2016-04-18 0.800 33,965,595 +88,500 4.33% 27,172,476
2016-04-19 2016-04-15 0.800 33,877,095 +172,500 4.32% 27,101,676
2016-04-15 2016-04-13 0.787 33,704,595 +75,000 4.29% 26,514,281
2016-04-11 2016-04-07 0.760 33,629,595 +750 4.28% 25,558,492
2016-04-06 2016-04-01 0.760 33,628,845 +60,750 4.28% 25,557,922
2016-03-31 2016-03-29 0.747 33,568,095 +225,000 4.28% 25,064,178
2016-03-24 2016-03-22 0.800 33,343,095 -1,500 4.25% 26,674,476
2016-03-22 2016-03-18 0.760 33,344,595 +3,000 4.25% 25,341,892
2016-03-16 2016-03-14 0.800 33,341,595 -9,750 4.25% 26,673,276
2016-03-14 2016-03-10 0.760 33,351,345 +20,250 4.25% 25,347,022
2016-03-11 2016-03-09 0.733 33,331,095 +751,500 4.25% 24,442,803
2016-03-04 2016-03-02 0.787 32,579,595 -30,000 4.15% 25,629,281
2016-02-29 2016-02-25 0.733 32,609,595 +166,500 4.15% 23,913,703
2016-02-25 2016-02-23 0.747 32,443,095 +13,500 4.13% 24,224,178
2016-02-23 2016-02-19 0.747 32,429,595 +77,250 4.13% 24,214,098
2016-02-05 2016-02-03 0.773 32,352,345 -37,500 4.12% 25,019,147
2016-02-02 2016-01-29 0.707 32,389,845 +33,750 4.13% 22,888,824
2016-02-01 2016-01-28 0.720 32,356,095 -61,500 4.12% 23,296,388
2016-01-29 2016-01-27 0.707 32,417,595 -222,750 4.13% 22,908,434
2016-01-28 2016-01-26 0.707 32,640,345 -581,250 4.16% 23,065,844
2016-01-26 2016-01-22 0.693 33,221,595 +198,750 4.23% 23,033,639
2016-01-25 2016-01-21 0.707 33,022,845 +30,750 4.21% 23,336,144
2016-01-22 2016-01-20 0.707 32,992,095 +135,000 4.20% 23,314,414
2016-01-13 2016-01-11 0.747 32,857,095 -16,500 4.19% 24,533,298
2016-01-11 2016-01-07 0.747 32,873,595 -468,750 4.19% 24,545,618
2016-01-08 2016-01-06 0.787 33,342,345 -15,000 4.25% 26,229,311
2016-01-04 2015-12-29 0.760 33,357,345 +750 4.25% 25,351,582
2015-12-30 2015-12-28 0.760 33,356,595 +2,250 4.25% 25,351,012
2015-12-29 2015-12-24 0.747 33,354,345 +1,500 4.25% 24,904,578
2015-12-28 2015-12-22 0.787 33,352,845 -750 4.25% 26,237,571
2015-12-23 2015-12-21 0.773 33,353,595 +546,219 4.25% 25,793,447
2015-12-16 2015-12-14 0.773 32,807,376 +75,000 4.18% 25,371,037
2015-12-15 2015-12-11 0.773 32,732,376 +870,750 4.17% 25,313,037
2015-12-14 2015-12-10 0.787 31,861,626 +322,500 4.06% 25,064,479
2015-12-11 2015-12-09 0.800 31,539,126 +1,143,075 4.02% 25,231,301
2015-12-10 2015-12-08 0.800 30,396,051 +451,500 3.87% 24,316,841
2015-12-09 2015-12-07 0.813 29,944,551 +671,250 3.82% 24,354,901
2015-12-08 2015-12-04 0.813 29,273,301 +373,500 3.73% 23,808,951
2015-12-07 2015-12-03 0.800 28,899,801 +777,750 3.68% 23,119,841
2015-12-04 2015-12-02 0.813 28,122,051 +122,250 3.58% 22,872,601
2015-12-03 2015-12-01 0.773 27,999,801 +1,500 3.57% 21,653,179
2015-12-02 2015-11-30 0.773 27,998,301 +14,250 3.57% 21,652,019
2015-12-01 2015-11-27 0.773 27,984,051 +1,330,500 3.57% 21,640,999
2015-11-30 2015-11-26 0.947 26,653,551 +21,000 3.40% 25,232,028
2015-11-26 2015-11-24 0.987 26,632,551 +10,500 3.39% 26,277,450
2015-11-25 2015-11-23 1.013 26,622,051 +2,250 3.39% 26,977,012
2015-11-24 2015-11-20 1.027 26,619,801 +14,250 3.39% 27,329,662
2015-11-23 2015-11-19 1.040 26,605,551 +750 3.39% 27,669,773
2015-11-18 2015-11-16 1.040 26,604,801 -62,100 3.39% 27,668,993
2015-11-17 2015-11-13 1.040 26,666,901 -750 3.40% 27,733,577
2015-11-13 2015-11-11 1.107 26,667,651 +750 3.40% 29,512,200
2015-11-10 2015-11-06 1.053 26,666,901 +18,000 3.40% 28,089,136
2015-11-06 2015-11-04 1.067 26,648,901 -3,750 3.40% 28,425,494
2015-11-05 2015-11-03 1.067 26,652,651 +3,750 3.40% 28,429,494
2015-11-03 2015-10-30 1.093 26,648,901 -1,500 3.40% 29,136,132
2015-10-30 2015-10-28 1.080 26,650,401 -7,500 3.40% 28,782,433
2015-10-29 2015-10-27 1.080 26,657,901 +750 3.40% 28,790,533
2015-10-28 2015-10-26 1.067 26,657,151 +3,750 3.40% 28,434,294
2015-10-27 2015-10-23 1.067 26,653,401 +1,452,000 3.40% 28,430,294
2015-10-26 2015-10-22 1.133 25,201,401 +31,500 3.21% 28,561,588
2015-10-23 2015-10-20 1.067 25,169,901 -6,750 3.21% 26,847,894
2015-10-22 2015-10-19 1.067 25,176,651 +11,250 3.21% 26,855,094
2015-10-20 2015-10-16 1.067 25,165,401 +12,000 3.21% 26,843,094
2015-10-19 2015-10-15 1.053 25,153,401 +4,500 3.20% 26,494,916
2015-10-14 2015-10-12 1.107 25,148,901 -1,500 3.20% 27,831,450
2015-10-09 2015-10-07 1.120 25,150,401 -3,750 3.20% 28,168,449
2015-09-25 2015-09-23 1.133 25,154,151 -2,250 3.20% 28,508,038
2015-09-24 2015-09-22 1.200 25,156,401 +750 3.21% 30,187,681
2015-09-22 2015-09-18 1.187 25,155,651 +3,750 3.21% 29,851,373
2015-09-18 2015-09-16 1.200 25,151,901 +4,500 3.20% 30,182,281
2015-09-16 2015-09-14 1.240 25,147,401 +2,250 3.20% 31,182,777
2015-09-07 2015-09-02 1.240 25,145,151 -4,500 3.20% 31,179,987
2015-09-04 2015-09-01 1.267 25,149,651 -750 3.20% 31,856,225
2015-09-02 2015-08-31 1.373 25,150,401 -3,000 3.20% 34,539,884
2015-08-28 2015-08-26 1.160 25,153,401 +1,500 3.20% 29,177,945
2015-08-27 2015-08-25 1.240 25,151,901 -6,750 3.20% 31,188,357
2015-08-26 2015-08-24 1.067 25,158,651 -1,500 3.21% 26,835,894
2015-08-25 2015-08-21 1.200 25,160,151 +7,500 3.21% 30,192,181
2015-08-24 2015-08-20 1.227 25,152,651 +17,250 3.20% 30,853,919
2015-08-20 2015-08-18 1.334 25,135,401 +264,583 3.20% 33,531,695
2015-08-18 2015-08-14 1.294 24,870,818 +1,484 3.20% 32,173,313
2015-08-14 2015-08-12 1.294 24,869,334 +20,779 3.20% 32,171,394
2015-08-13 2015-08-11 1.334 24,848,555 -2,226 3.20% 33,149,030
2015-08-12 2015-08-10 1.334 24,850,781 -1,484 3.20% 33,151,999
2015-08-11 2015-08-07 1.321 24,852,265 +2,968 3.20% 32,819,090
2015-08-10 2015-08-06 1.348 24,849,297 -2,226 3.20% 33,484,868
2015-08-06 2015-08-04 1.321 24,851,523 +1,484 3.20% 32,818,111
2015-08-05 2015-08-03 1.294 24,850,039 -1,484 3.20% 32,146,433
2015-08-03 2015-07-30 1.307 24,851,523 +1,484 3.20% 32,483,232
2015-07-31 2015-07-29 1.307 24,850,039 +742 3.20% 32,481,292
2015-07-29 2015-07-27 1.348 24,849,297 -1,484 3.20% 33,484,868
2015-07-28 2015-07-24 1.374 24,850,781 +2,968 3.20% 34,156,605
2015-07-24 2015-07-22 1.415 24,847,813 +35,621 3.20% 35,157,012
2015-07-22 2015-07-20 1.442 24,812,192 +2,969 3.20% 35,775,309
2015-07-20 2015-07-16 1.455 24,809,223 +24,489 3.19% 36,105,337
2015-07-17 2015-07-15 1.469 24,784,734 -20,779 3.19% 36,403,677
2015-07-16 2015-07-14 1.536 24,805,513 -7,421 3.19% 38,105,490
2015-07-15 2015-07-13 1.482 24,812,934 +19,295 3.20% 36,779,455
2015-07-14 2015-07-10 1.496 24,793,639 +3,711 3.19% 37,084,954
2015-07-13 2015-07-09 1.496 24,789,928 -1,485 3.19% 37,079,403
2015-07-10 2015-07-08 1.361 24,791,413 -2,894 3.19% 33,740,937
2015-07-09 2015-07-07 1.577 24,794,307 -4,452 3.19% 39,090,599
2015-07-08 2015-07-06 1.617 24,798,759 -5,195 3.19% 40,100,121
2015-07-07 2015-07-03 1.725 24,803,954 -120,221 3.19% 42,782,423
2015-07-06 2015-07-02 1.752 24,924,175 +247,863 3.21% 43,661,498
2015-07-03 2015-06-30 1.738 24,676,312 +371,795 3.18% 42,894,781
2015-07-02 2015-06-29 1.738 24,304,517 +728,005 3.13% 42,248,490
2015-06-30 2015-06-26 1.765 23,576,512 -2,968 3.04% 41,618,396
2015-06-29 2015-06-25 1.792 23,579,480 -7,422 3.04% 42,259,111
2015-06-26 2015-06-24 1.765 23,586,902 +13,358 3.04% 41,636,737
2015-06-25 2015-06-23 1.765 23,573,544 +144,711 3.04% 41,613,157
2015-06-24 2015-06-22 1.752 23,428,833 -2,969 3.02% 41,041,998
2015-06-22 2015-06-18 1.752 23,431,802 -742 3.02% 41,047,199
2015-06-19 2015-06-17 1.752 23,432,544 -4,452 3.02% 41,048,499
2015-06-18 2015-06-16 1.698 23,436,996 +2,226 3.02% 39,793,027
2015-06-17 2015-06-15 1.711 23,434,770 +6,679 3.02% 40,105,035
2015-06-16 2015-06-12 1.725 23,428,091 +37,847 3.02% 40,409,303
2015-06-15 2015-06-11 1.792 23,390,244 +94,990 3.01% 41,919,962
2015-06-12 2015-06-10 1.846 23,295,254 -6,679 3.00% 43,005,352
2015-06-11 2015-06-09 1.913 23,301,933 -742 3.00% 44,587,670
2015-06-08 2015-06-04 2.156 23,302,675 +2,968 3.00% 50,241,228
2015-06-05 2015-06-03 2.048 23,299,707 -14,842 3.00% 47,723,088
2015-06-04 2015-06-02 2.183 23,314,549 -9,647 3.00% 50,895,164
2015-06-03 2015-06-01 2.210 23,324,196 -20,037 3.00% 51,544,819
2015-06-01 2015-05-28 2.318 23,344,233 -6,679 3.01% 54,105,641
2015-05-29 2015-05-27 2.385 23,350,912 +11,874 3.01% 55,694,409
2015-05-27 2015-05-22 2.426 23,339,038 +1,484 3.01% 56,609,582
2015-05-26 2015-05-21 2.426 23,337,554 +742 3.01% 56,605,982
2015-05-22 2015-05-20 2.372 23,336,812 +31,168 3.01% 55,346,312
2015-05-21 2015-05-19 2.399 23,305,644 +76,437 3.00% 55,900,488
2015-05-20 2015-05-18 2.385 23,229,207 +46,753 2.99% 55,404,130
2015-05-19 2015-05-15 2.412 23,182,454 +448,231 2.99% 55,917,394
2015-05-18 2015-05-14 2.385 22,734,223 +124,674 2.93% 54,223,540
2015-05-15 2015-05-13 2.399 22,609,549 +2,969 2.91% 54,230,847
2015-05-14 2015-05-12 2.358 22,606,580 -743 2.91% 53,309,843
2015-05-12 2015-05-08 2.250 22,607,323 -742 2.91% 50,874,494
2015-05-11 2015-05-07 2.237 22,608,065 -2,226 2.91% 50,571,516
2015-05-08 2015-05-06 2.385 22,610,291 -8,905 2.91% 53,927,949
2015-05-07 2015-05-05 2.412 22,619,196 -742 2.91% 54,558,784
2015-05-06 2015-05-04 2.412 22,619,938 -1,485 2.91% 54,560,574
2015-05-05 2015-04-30 2.426 22,621,423 -5,936 2.91% 54,868,983
2015-05-04 2015-04-29 2.399 22,627,359 -5,195 2.91% 54,273,566
2015-04-30 2015-04-28 2.426 22,632,554 +742 2.91% 54,895,982
2015-04-29 2015-04-27 2.372 22,631,812 -742 2.91% 53,674,312
2015-04-28 2015-04-24 2.426 22,632,554 -157,326 2.91% 54,895,982
2015-04-27 2015-04-23 2.439 22,789,880 -4,453 2.93% 55,584,679
2015-04-24 2015-04-22 2.412 22,794,333 +26,270 2.94% 54,981,224
2015-04-22 2015-04-20 2.399 22,768,063 +1,485 2.93% 54,611,056
2015-04-21 2015-04-17 2.452 22,766,578 -1,485 2.93% 55,834,629
2015-04-20 2015-04-16 2.452 22,768,063 -4,452 2.93% 55,838,271
2015-04-17 2015-04-15 2.452 22,772,515 -4,453 2.93% 55,849,189
2015-04-16 2015-04-14 2.479 22,776,968 -6,679 2.93% 56,473,958
2015-04-15 2015-04-13 2.479 22,783,647 -11,131 2.93% 56,490,518
2015-04-14 2015-04-10 2.426 22,794,778 -14,100 2.94% 55,289,462
2015-04-13 2015-04-09 2.385 22,808,878 -5,937 2.94% 54,401,601
2015-04-10 2015-04-08 2.439 22,814,815 -14,842 2.94% 55,645,496
2015-04-09 2015-04-02 2.385 22,829,657 -742 2.94% 54,451,161
2015-04-08 2015-04-01 2.412 22,830,399 -743 2.94% 55,068,218
2015-04-02 2015-03-31 2.345 22,831,142 -742 2.94% 53,531,741
2015-04-01 2015-03-30 2.345 22,831,884 -742 2.94% 53,533,481
2015-03-30 2015-03-26 2.372 22,832,626 -742 2.94% 54,150,568
2015-03-27 2015-03-25 2.345 22,833,368 -1,484 2.94% 53,536,961
2015-03-26 2015-03-24 2.345 22,834,852 -14,100 2.94% 53,540,440
2015-03-25 2015-03-23 2.331 22,848,952 -76,437 2.94% 53,265,607
2015-03-19 2015-03-17 2.358 22,925,389 -742 2.95% 54,061,644
2015-03-18 2015-03-16 2.345 22,926,131 -45,268 2.95% 53,754,460
2015-03-17 2015-03-13 2.345 22,971,399 -743 2.96% 53,860,599
2015-03-12 2015-03-10 2.385 22,972,142 -2,968 2.96% 54,791,003
2015-03-11 2015-03-09 2.385 22,975,110 +25,232 2.96% 54,798,082
2015-03-09 2015-03-05 2.372 22,949,878 -742 2.96% 54,428,647
2015-03-06 2015-03-04 2.399 22,950,620 -743 2.96% 55,048,934
2015-03-04 2015-03-02 2.426 22,951,363 -1,484 2.96% 55,669,263
2015-02-27 2015-02-25 2.466 22,952,847 -742 2.96% 56,600,744
2015-02-26 2015-02-24 2.452 22,953,589 -742 2.96% 56,293,270
2015-02-24 2015-02-18 2.452 22,954,331 +10,389 2.96% 56,295,090
2015-02-23 2015-02-16 2.560 22,943,942 +56,400 2.95% 58,743,000
2015-02-17 2015-02-13 2.479 22,887,542 +3,711 2.95% 56,748,118
2015-02-16 2015-02-12 2.520 22,883,831 -2,968 2.95% 57,664,008
2015-02-06 2015-02-04 2.385 22,886,799 +742 2.95% 54,587,450
2015-02-05 2015-02-03 2.399 22,886,057 -8,163 2.95% 54,894,074
2015-02-04 2015-02-02 2.358 22,894,220 -743 2.95% 53,988,143
2015-02-03 2015-01-30 2.493 22,894,963 +39,332 2.95% 57,075,032
2015-02-02 2015-01-29 2.399 22,855,631 -742 2.94% 54,821,095
2015-01-26 2015-01-22 2.345 22,856,373 -742 2.94% 53,590,900
2015-01-22 2015-01-20 2.399 22,857,115 +2,226 2.94% 54,824,655
2015-01-19 2015-01-15 2.345 22,854,889 -571,421 2.94% 53,587,421
2015-01-15 2015-01-13 2.493 23,426,310 -352,500 3.02% 58,399,631
2015-01-14 2015-01-12 2.493 23,778,810 -139,516 3.06% 59,278,381
2015-01-13 2015-01-09 2.479 23,918,326 -7,421 3.08% 59,303,878
2015-01-12 2015-01-08 2.426 23,925,747 -742 3.08% 58,032,663
2015-01-09 2015-01-07 2.479 23,926,489 +1,484 3.08% 59,324,117
2015-01-08 2015-01-06 2.452 23,925,005 -7,421 3.08% 58,675,651
2015-01-06 2015-01-02 2.479 23,932,426 -1,484 3.08% 59,338,838
2015-01-05 2014-12-31 2.426 23,933,910 +742 3.08% 58,052,463
2014-12-30 2014-12-24 2.534 23,933,168 +263,813 3.08% 60,644,868
2014-12-29 2014-12-22 2.534 23,669,355 -734 3.08% 59,976,386
2014-12-23 2014-12-19 2.520 23,670,089 -17,910 3.08% 59,655,782
2014-12-22 2014-12-18 2.452 23,687,999 -82,212 3.08% 58,087,382
2014-12-19 2014-12-17 2.343 23,770,211 -10,277 3.09% 55,698,360
2014-12-17 2014-12-15 2.548 23,780,488 -15,415 3.10% 60,581,956
2014-12-16 2014-12-12 2.425 23,795,903 -2,202 3.10% 57,703,627
2014-12-15 2014-12-11 2.588 23,798,105 +270,860 3.10% 61,599,459
2014-12-12 2014-12-10 2.370 23,527,245 +325,914 3.06% 55,770,077
2014-12-11 2014-12-09 2.098 23,201,331 +77,074 3.02% 48,675,962
2014-12-10 2014-12-08 2.057 23,124,257 -6,607 3.01% 47,569,179
2014-12-09 2014-12-05 2.071 23,130,864 -7,340 3.01% 47,897,888
2014-12-05 2014-12-03 2.057 23,138,204 +4,404 3.01% 47,597,870
2014-12-04 2014-12-02 2.084 23,133,800 -734 3.01% 48,219,126
2014-12-03 2014-12-01 2.030 23,134,534 +19,085 3.01% 46,959,985
2014-12-02 2014-11-28 2.125 23,115,449 -59,457 3.01% 49,125,599
2014-12-01 2014-11-27 2.016 23,174,906 +10,277 3.02% 46,726,217
2014-11-28 2014-11-26 1.989 23,164,629 +18,351 3.02% 46,074,341
2014-11-27 2014-11-25 1.975 23,146,278 -325,326 3.01% 45,722,513
2014-11-26 2014-11-24 1.962 23,471,604 +734 3.06% 46,045,393
2014-11-25 2014-11-21 1.921 23,470,870 +30,095 3.06% 45,084,704
2014-11-24 2014-11-20 1.839 23,440,775 -38,904 3.05% 43,110,857
2014-11-21 2014-11-19 1.894 23,479,679 -207,733 3.06% 44,461,886
2014-11-20 2014-11-18 1.962 23,687,412 -132,127 3.08% 46,468,754
2014-11-19 2014-11-17 1.989 23,819,539 +236,361 3.10% 47,376,954
2014-11-18 2014-11-14 2.003 23,583,178 -130,659 3.07% 47,228,112
2014-11-17 2014-11-13 2.071 23,713,837 +184,978 3.09% 49,105,071
2014-11-14 2014-11-12 2.098 23,528,859 +25,691 3.06% 49,363,110
2014-11-13 2014-11-11 2.166 23,503,168 -348,669 3.06% 50,910,159
2014-11-12 2014-11-10 2.248 23,851,837 +734 3.11% 53,615,048
2014-11-11 2014-11-07 2.221 23,851,103 -219,477 3.10% 52,963,539
2014-11-07 2014-11-05 2.275 24,070,580 +12,478 3.13% 54,762,586
2014-11-04 2014-10-31 2.343 24,058,102 +735 3.13% 56,372,946
2014-10-30 2014-10-28 2.425 24,057,367 +7,340 3.13% 58,337,662
2014-10-28 2014-10-24 2.439 24,050,027 +1,468 3.13% 58,647,503
2014-10-27 2014-10-23 2.425 24,048,559 +1,468 3.13% 58,316,303
2014-10-24 2014-10-22 2.507 24,047,091 +734 3.13% 60,278,341
2014-10-20 2014-10-16 2.520 24,046,357 -7,340 3.13% 60,604,091
2014-10-17 2014-10-15 2.534 24,053,697 +734 3.13% 60,950,280
2014-10-15 2014-10-13 2.588 24,052,963 +23,489 3.13% 62,259,139
2014-10-14 2014-10-10 2.588 24,029,474 +31,564 3.13% 62,198,339
2014-10-09 2014-10-07 2.588 23,997,910 +22,021 3.12% 62,116,638
2014-10-08 2014-10-06 2.602 23,975,889 +2,202 3.12% 62,386,268
2014-10-07 2014-10-03 2.602 23,973,687 +1,468 3.12% 62,380,539
2014-09-29 2014-09-25 2.725 23,972,219 -19,819 3.12% 65,315,936
2014-09-24 2014-09-22 2.725 23,992,038 -7,340 3.12% 65,369,936
2014-09-23 2014-09-19 2.725 23,999,378 -734 3.12% 65,389,935
2014-09-22 2014-09-18 2.697 24,000,112 +2,936 3.12% 64,738,015
2014-09-18 2014-09-16 2.684 23,997,176 -1,468 3.12% 64,403,176
2014-09-17 2014-09-15 2.684 23,998,644 +734 3.12% 64,407,116
2014-09-12 2014-09-10 2.766 23,997,910 +734 3.12% 66,366,724
2014-09-11 2014-09-08 2.752 23,997,176 -734 3.12% 66,037,775
2014-09-05 2014-09-03 2.711 23,997,910 +1,468 3.12% 65,059,005
2014-09-02 2014-08-29 2.738 23,996,442 +734 3.12% 65,708,845
2014-08-27 2014-08-25 2.725 23,995,708 +1,468 3.12% 65,379,935
2014-08-25 2014-08-21 2.766 23,994,240 -14,681 3.12% 66,356,575
2014-08-22 2014-08-20 2.820 24,008,921 -22,755 3.13% 67,705,494
2014-08-21 2014-08-19 2.766 24,031,676 -41,106 3.13% 66,460,105
2014-08-20 2014-08-18 2.766 24,072,782 -6,607 3.13% 66,573,784
2014-08-19 2014-08-15 2.752 24,079,389 -64,742 3.13% 66,264,016
2014-08-18 2014-08-14 2.738 24,144,131 -7,340 3.14% 66,113,258
2014-08-14 2014-08-12 2.752 24,151,471 -1,468 3.14% 66,462,379
2014-08-13 2014-08-11 2.830 24,152,939 -22,756 3.14% 68,364,445
2014-08-12 2014-08-08 2.817 24,175,695 +421,905 3.15% 68,093,420
2014-08-11 2014-08-07 2.775 23,753,790 +2,882 3.15% 65,916,335
2014-08-08 2014-08-06 2.830 23,750,908 +721 3.15% 67,226,504
2014-08-05 2014-08-01 2.775 23,750,187 +72,793 3.15% 65,906,336
2014-08-01 2014-07-30 2.789 23,677,394 -125,406 3.14% 66,032,859
2014-07-31 2014-07-29 2.817 23,802,800 +721 3.16% 67,043,122
2014-07-30 2014-07-28 2.872 23,802,079 +30,270 3.16% 68,362,097
2014-07-29 2014-07-25 2.844 23,771,809 +721 3.15% 67,615,495
2014-07-28 2014-07-24 2.844 23,771,088 -7,207 3.15% 67,613,445
2014-07-25 2014-07-23 2.775 23,778,295 -22,343 3.15% 65,984,336
2014-07-24 2014-07-22 2.817 23,800,638 -9,369 3.16% 67,037,032
2014-07-23 2014-07-21 2.719 23,810,007 +15,856 3.16% 64,750,889
2014-07-22 2014-07-18 2.706 23,794,151 -721 3.15% 64,377,627
2014-07-18 2014-07-16 2.650 23,794,872 +10,811 3.15% 63,058,971
2014-07-17 2014-07-15 2.733 23,784,061 -312,074 3.15% 65,010,331
2014-07-16 2014-07-14 2.733 24,096,135 -12,973 3.19% 65,863,341
2014-07-15 2014-07-11 2.733 24,109,108 -60,541 3.20% 65,898,801
2014-07-14 2014-07-10 2.761 24,169,649 -5,045 3.20% 66,734,984
2014-07-11 2014-07-09 2.844 24,174,694 -650,887 3.21% 68,761,444
2014-07-10 2014-07-08 2.692 24,825,581 +14,414 3.29% 66,823,819
2014-07-09 2014-07-07 2.650 24,811,167 -94,775 3.29% 65,752,262
2014-07-08 2014-07-04 2.775 24,905,942 -47,568 3.30% 69,113,535
2014-07-07 2014-07-03 2.775 24,953,510 -10,090 3.31% 69,245,536
2014-07-04 2014-07-02 2.761 24,963,600 -149,911 3.31% 68,927,168
2014-07-03 2014-06-30 2.858 25,113,511 -160,001 3.33% 71,780,222
2014-07-02 2014-06-27 2.789 25,273,512 -11,316 3.35% 70,484,203
2014-06-30 2014-06-26 2.817 25,284,828 -7,928 3.35% 71,217,411
2014-06-27 2014-06-25 2.858 25,292,756 -2,882 3.35% 72,292,545
2014-06-26 2014-06-24 2.900 25,295,638 -3,892 3.35% 73,353,707
2014-06-25 2014-06-23 2.900 25,299,530 +720 3.35% 73,364,993
2014-06-24 2014-06-20 2.928 25,298,810 -2,883 3.35% 74,064,943
2014-06-23 2014-06-19 2.858 25,301,693 -21,621 3.35% 72,318,089
2014-06-19 2014-06-17 2.886 25,323,314 -10,090 3.36% 73,082,605
2014-06-17 2014-06-13 3.011 25,333,404 -5,766 3.36% 76,275,212
2014-06-13 2014-06-11 2.914 25,339,170 -25,946 3.36% 73,831,522
2014-06-12 2014-06-10 2.914 25,365,116 -8,649 3.36% 73,907,122
2014-06-11 2014-06-09 2.941 25,373,765 -721 3.36% 74,636,440
2014-06-10 2014-06-06 2.900 25,374,486 +17,298 3.36% 73,582,355
2014-06-09 2014-06-05 3.011 25,357,188 -721 3.36% 76,346,822
2014-06-06 2014-06-04 3.080 25,357,909 +1,441 3.36% 78,108,187
2014-06-05 2014-06-03 3.177 25,356,468 +5,766 3.36% 80,566,479
2014-06-04 2014-05-30 3.233 25,350,702 -207,569 3.36% 81,955,113
2014-06-03 2014-05-29 3.399 25,558,271 +35,316 3.39% 86,881,577
2014-05-29 2014-05-27 3.205 25,522,955 -196,038 3.38% 81,803,724
2014-05-28 2014-05-26 3.191 25,718,993 -154,235 3.41% 82,075,198
2014-05-27 2014-05-23 3.358 25,873,228 -118,199 3.43% 86,875,261
2014-05-26 2014-05-22 3.358 25,991,427 -258,020 3.45% 87,272,141
2014-05-21 2014-05-19 3.399 26,249,447 -720 3.48% 89,231,128
2014-05-20 2014-05-16 3.413 26,250,167 -7,928 3.48% 89,597,794
2014-05-15 2014-05-13 3.219 26,258,095 +1,441 3.48% 84,524,253
2014-05-14 2014-05-12 3.219 26,256,654 -9,369 3.48% 84,519,615
2014-05-13 2014-05-09 3.233 26,266,023 -47,568 3.48% 84,914,212
2014-05-09 2014-05-07 3.233 26,313,591 -14,415 3.49% 85,067,992
2014-05-08 2014-05-05 3.274 26,328,006 -27,387 3.49% 86,210,490
2014-05-07 2014-05-02 3.177 26,355,393 -40,361 3.49% 83,740,417
2014-05-02 2014-04-29 3.330 26,395,754 +6,487 3.50% 87,897,284
2014-04-30 2014-04-28 3.358 26,389,267 -2,162 3.50% 88,607,980
2014-04-28 2014-04-24 3.399 26,391,429 -721 3.50% 89,713,775
2014-04-25 2014-04-23 3.330 26,392,150 -39,640 3.50% 87,885,283
2014-04-24 2014-04-22 3.469 26,431,790 -5,045 3.50% 91,684,670
2014-04-17 2014-04-15 3.330 26,436,835 -10,811 3.51% 88,034,083
2014-04-15 2014-04-11 3.496 26,447,646 -18,018 3.51% 92,473,587
2014-04-14 2014-04-10 3.594 26,465,664 +333,696 3.51% 95,107,048
2014-04-11 2014-04-09 3.580 26,131,968 +287,569 3.46% 93,545,298
2014-04-10 2014-04-08 3.483 25,844,399 +149,190 3.43% 90,005,759
2014-04-09 2014-04-07 3.427 25,695,209 -10,090 3.41% 88,060,115
2014-04-04 2014-04-02 3.316 25,705,299 -7,207 3.41% 85,241,425
2014-04-03 2014-04-01 3.302 25,712,506 +15,063 3.41% 84,908,566
2014-04-02 2014-03-31 3.316 25,697,443 +85,046 3.41% 85,215,374
2014-04-01 2014-03-28 3.302 25,612,397 +42,523 3.40% 84,577,983
2014-03-28 2014-03-26 3.288 25,569,874 +720 3.39% 84,082,783
2014-03-26 2014-03-24 3.330 25,569,154 -3,603 3.39% 85,144,724
2014-03-18 2014-03-14 3.427 25,572,757 -7,928 3.39% 87,640,460
2014-03-13 2014-03-11 3.524 25,580,685 -28,829 3.39% 90,152,137
2014-03-12 2014-03-10 3.552 25,609,514 -5,045 3.40% 90,964,397
2014-03-11 2014-03-07 3.552 25,614,559 +3,603 3.40% 90,982,316
2014-03-10 2014-03-06 3.538 25,610,956 -2,883 3.40% 90,614,169
2014-03-07 2014-03-05 3.607 25,613,839 +43,965 3.40% 92,401,318
2014-03-06 2014-03-04 3.607 25,569,874 +381,263 3.39% 92,242,715
2014-03-05 2014-03-03 3.552 25,188,611 +721 3.34% 89,469,359
2014-03-04 2014-02-28 3.524 25,187,890 +1,441 3.34% 88,767,839
2014-03-03 2014-02-27 3.594 25,186,449 -48,288 3.34% 90,510,059
2014-02-25 2014-02-21 3.802 25,234,737 +696,941 3.35% 95,935,532
2014-02-24 2014-02-20 3.705 24,537,796 +638,563 3.25% 90,902,736
2014-02-21 2014-02-19 3.705 23,899,233 +181,623 3.17% 88,537,115
2014-02-20 2014-02-18 3.677 23,717,610 +637,842 3.14% 87,206,115
2014-02-19 2014-02-17 3.469 23,079,768 +2,162 3.06% 80,057,420
2014-02-18 2014-02-14 3.358 23,077,606 -56,216 3.06% 77,488,323
2014-02-17 2014-02-13 3.136 23,133,822 -80,722 3.07% 72,541,406
2014-02-14 2014-02-12 3.094 23,214,544 +6,487 3.08% 71,828,230
2014-02-13 2014-02-11 3.066 23,208,057 +20,180 3.08% 71,164,139
2014-02-11 2014-02-07 3.108 23,187,877 +1,442 3.07% 72,067,449
2014-02-05 2014-01-30 3.163 23,186,435 +72,072 3.07% 73,349,806
2014-02-04 2014-01-28 3.122 23,114,363 +4,324 3.06% 72,159,678
2014-01-29 2014-01-27 3.080 23,110,039 +8,649 3.06% 71,184,230
2014-01-28 2014-01-24 3.219 23,101,390 +2,162 3.06% 74,362,886
2014-01-24 2014-01-22 3.233 23,099,228 -33,153 3.06% 74,676,427
2014-01-23 2014-01-21 3.261 23,132,381 +8,649 3.07% 75,425,525
2014-01-21 2014-01-17 3.219 23,123,732 +12,252 3.07% 74,434,805
2014-01-20 2014-01-16 3.233 23,111,480 +1,441 3.06% 74,716,036
2014-01-17 2014-01-15 3.205 23,110,039 +82,163 3.06% 74,070,078
2014-01-16 2014-01-14 3.455 23,027,876 -23,135 3.05% 79,557,911
2014-01-15 2014-01-13 3.663 23,051,011 +90,811 3.06% 84,435,299
2014-01-14 2014-01-10 3.718 22,960,200 -2,162 3.04% 85,376,943
2014-01-13 2014-01-09 3.677 22,962,362 +50,451 3.04% 84,429,181
2014-01-10 2014-01-08 3.677 22,911,911 +7,928 3.04% 84,243,680
2014-01-09 2014-01-07 3.663 22,903,983 +33,874 3.04% 83,896,739
2014-01-08 2014-01-06 3.677 22,870,109 +27,388 3.03% 84,089,980
2014-01-07 2014-01-03 3.691 22,842,721 +12,973 3.03% 84,306,219
2014-01-06 2014-01-02 3.746 22,829,748 +8,648 3.03% 85,525,382
2014-01-03 2013-12-31 3.797 22,821,100 -432 3.03% 86,648,295
2014-01-02 2013-12-27 3.783 22,821,532 +304,998 3.03% 86,329,010
2013-12-27 2013-12-20 3.783 22,516,534 +37,689 3.03% 85,175,267
2013-12-23 2013-12-19 3.755 22,478,845 -5,689 3.02% 84,400,484
2013-12-20 2013-12-18 3.741 22,484,534 +63,290 3.02% 84,105,658
2013-12-19 2013-12-17 3.727 22,421,244 +18,489 3.01% 83,553,619
2013-12-18 2013-12-16 3.783 22,402,755 -38,614 3.01% 84,744,865
2013-12-17 2013-12-13 3.797 22,441,369 +711 3.02% 85,206,514
2013-12-16 2013-12-12 3.783 22,440,658 +1,422 3.02% 84,888,244
2013-12-13 2013-12-11 3.769 22,439,236 -9,955 3.02% 84,567,316
2013-12-12 2013-12-10 3.811 22,449,191 -8,534 3.02% 85,551,902
2013-12-11 2013-12-09 3.783 22,457,725 -229,690 3.02% 84,952,805
2013-12-10 2013-12-06 3.755 22,687,415 +89,601 3.05% 85,183,594
2013-12-09 2013-12-05 3.741 22,597,814 +379,024 3.04% 84,529,393
2013-12-06 2013-12-04 3.712 22,218,790 +22,756 2.99% 82,486,717
2013-12-05 2013-12-03 3.684 22,196,034 +61,156 2.98% 81,777,976
2013-12-04 2013-12-02 3.811 22,134,878 +2,133 2.97% 84,354,083
2013-12-03 2013-11-29 3.839 22,132,745 -4,978 2.97% 84,968,434
2013-12-02 2013-11-28 3.966 22,137,723 -26,311 2.97% 87,789,332
2013-11-29 2013-11-27 4.078 22,164,034 -8,533 2.98% 90,387,108
2013-11-28 2013-11-26 3.923 22,172,567 -27,734 2.98% 86,992,110
2013-11-27 2013-11-25 3.839 22,200,301 -7,111 2.98% 85,227,784
2013-11-26 2013-11-22 3.825 22,207,412 -711 2.98% 84,942,793
2013-11-25 2013-11-21 3.867 22,208,123 -17,778 2.98% 85,882,412
2013-11-22 2013-11-20 3.811 22,225,901 -42,667 2.99% 84,700,964
2013-11-21 2013-11-19 3.684 22,268,568 +10,667 2.99% 82,045,217
2013-11-20 2013-11-18 3.755 22,257,901 -14,222 2.99% 83,570,914
2013-11-19 2013-11-15 3.797 22,272,123 +6,400 2.99% 84,563,912
2013-11-18 2013-11-14 3.811 22,265,723 -711 2.99% 84,852,722
2013-11-15 2013-11-13 3.727 22,266,434 +17,066 2.99% 82,976,713
2013-11-14 2013-11-12 3.755 22,249,368 -5,689 2.99% 83,538,876
2013-11-13 2013-11-11 3.741 22,255,057 -49,067 2.99% 83,247,276
2013-11-12 2013-11-08 3.727 22,304,124 -23,466 3.00% 83,117,167
2013-11-11 2013-11-07 3.670 22,327,590 -4,978 3.00% 81,948,695
2013-11-08 2013-11-06 3.684 22,332,568 -14,934 3.00% 82,281,015
2013-11-07 2013-11-05 3.698 22,347,502 -8,533 3.00% 82,650,297
2013-11-06 2013-11-04 3.741 22,356,035 -4,978 3.00% 83,624,995
2013-11-04 2013-10-31 3.712 22,361,013 -23,467 3.00% 83,014,716
2013-11-01 2013-10-30 3.698 22,384,480 -8,533 3.01% 82,787,057
2013-10-31 2013-10-29 3.712 22,393,013 -129,387 3.01% 83,133,515
2013-10-30 2013-10-28 3.741 22,522,400 -12,089 3.03% 84,247,300
2013-10-29 2013-10-25 3.712 22,534,489 +30,578 3.03% 83,658,741
2013-10-28 2013-10-24 3.670 22,503,911 +16,356 3.02% 82,595,844
2013-10-25 2013-10-23 3.727 22,487,555 -711 3.02% 83,800,729
2013-10-24 2013-10-22 3.797 22,488,266 +6,755 3.02% 85,384,575
2013-10-23 2013-10-21 3.839 22,481,511 +7,111 3.02% 86,307,359
2013-10-22 2013-10-18 3.797 22,474,400 +319,291 3.02% 85,331,927
2013-10-18 2013-10-16 3.825 22,155,109 +24,889 2.98% 84,742,736
2013-10-16 2013-10-11 3.825 22,130,220 +7,112 2.97% 84,647,536
2013-10-15 2013-10-10 3.881 22,123,108 -264,535 2.97% 85,864,749
2013-10-11 2013-10-09 3.937 22,387,643 -676,983 3.01% 88,150,766
2013-10-09 2013-10-07 3.853 23,064,626 +166,401 3.10% 88,870,304
2013-10-02 2013-09-27 3.909 22,898,225 -384,002 3.08% 89,517,161
2013-09-30 2013-09-26 3.769 23,282,227 -845,517 3.13% 87,744,317
2013-09-27 2013-09-25 3.937 24,127,744 -159,290 3.24% 95,002,368
2013-09-26 2013-09-24 4.022 24,287,034 -1,447,120 3.26% 97,678,774
2013-09-25 2013-09-23 4.219 25,734,154 -85,334 3.46% 108,565,250
2013-09-24 2013-09-19 4.078 25,819,488 -301,513 3.47% 105,294,408
2013-09-23 2013-09-18 3.937 26,121,001 -78,223 3.51% 102,850,766
2013-09-17 2013-09-13 3.811 26,199,224 -2,133 3.52% 99,842,950
2013-09-13 2013-09-11 3.755 26,201,357 +1,422 3.52% 98,377,262
2013-09-12 2013-09-10 3.712 26,199,935 +15,644 3.52% 97,266,620
2013-09-11 2013-09-09 3.825 26,184,291 -15,644 3.52% 100,154,256
2013-09-10 2013-09-06 3.853 26,199,935 +12,800 3.52% 100,950,962
2013-09-09 2013-09-05 3.867 26,187,135 -24,178 3.52% 101,269,896
2013-09-06 2013-09-04 3.909 26,211,313 -13,511 3.52% 102,469,179
2013-09-05 2013-09-03 3.937 26,224,824 -21,334 3.52% 103,259,567
2013-08-30 2013-08-28 3.895 26,246,158 +12,089 3.53% 102,236,316
2013-08-29 2013-08-27 4.050 26,234,069 +16,356 3.53% 106,247,282
2013-08-28 2013-08-26 3.966 26,217,713 -5,689 3.52% 103,968,936
2013-08-27 2013-08-23 3.909 26,223,402 -6,400 3.52% 102,516,439
2013-08-26 2013-08-22 3.966 26,229,802 -32,000 3.52% 104,016,876
2013-08-23 2013-08-21 3.797 26,261,802 +58,311 3.53% 99,712,125
2013-08-22 2013-08-20 3.698 26,203,491 +22,045 3.52% 96,911,338
2013-08-21 2013-08-19 3.797 26,181,446 -18,489 3.52% 99,407,025
2013-08-20 2013-08-16 3.839 26,199,935 +2,133 3.52% 100,582,528
2013-08-19 2013-08-15 3.867 26,197,802 +4,267 3.52% 101,311,147
2013-08-16 2013-08-13 3.797 26,193,535 -8,534 3.52% 99,452,925
2013-08-15 2013-08-12 3.892 26,202,069 -39,111 3.52% 101,972,769
2013-08-13 2013-08-09 3.892 26,241,180 +366,172 3.53% 102,124,980
2013-08-12 2013-08-08 3.706 25,875,008 +6,313 3.52% 95,904,684
2013-08-09 2013-08-07 3.706 25,868,695 -2,104 3.52% 95,881,285
2013-08-08 2013-08-06 3.635 25,870,799 -16,836 3.52% 94,045,063
2013-08-06 2013-08-02 3.607 25,887,635 -11,223 3.53% 93,368,176
2013-08-05 2013-08-01 3.621 25,898,858 +701 3.53% 93,777,858
2013-08-02 2013-07-31 3.649 25,898,157 +702 3.53% 94,513,708
2013-08-01 2013-07-30 3.692 25,897,455 -8,418 3.53% 95,618,699
2013-07-30 2013-07-26 3.763 25,905,873 -702 3.53% 97,496,301
2013-07-26 2013-07-24 3.763 25,906,575 +7,015 3.53% 97,498,943
2013-07-25 2013-07-23 3.792 25,899,560 -62,431 3.53% 98,210,970
2013-07-24 2013-07-22 3.735 25,961,991 -58,223 3.54% 96,967,292
2013-07-23 2013-07-19 3.564 26,020,214 -1,068,351 3.54% 92,733,543
2013-07-22 2013-07-18 3.564 27,088,565 -7,716 3.69% 96,541,043
2013-07-19 2013-07-17 3.535 27,096,281 -458,767 3.69% 95,795,994
2013-07-18 2013-07-16 3.564 27,555,048 -44,894 3.75% 98,203,544
2013-07-17 2013-07-15 3.607 27,599,942 -361,261 3.76% 99,543,904
2013-07-16 2013-07-12 3.635 27,961,203 -4,209 3.81% 101,644,062
2013-07-15 2013-07-11 3.621 27,965,412 -9,821 3.81% 101,260,698
2013-07-12 2013-07-10 3.607 27,975,233 +3,507 3.81% 100,897,455
2013-07-11 2013-07-09 3.692 27,971,726 -72,252 3.81% 103,277,332
2013-07-10 2013-07-08 3.592 28,043,978 -11,223 3.82% 100,745,612
2013-07-08 2013-07-04 3.635 28,055,201 -1,403 3.82% 101,985,762
2013-07-05 2013-07-03 3.621 28,056,604 +11,223 3.82% 101,590,898
2013-07-04 2013-07-02 3.735 28,045,381 -70,563 3.82% 104,748,693
2013-07-03 2013-06-28 3.706 28,115,944 +51,208 3.83% 104,210,624
2013-07-02 2013-06-27 3.635 28,064,736 -16,835 3.82% 102,020,423
2013-06-28 2013-06-26 3.607 28,081,571 -128,371 3.83% 101,280,981
2013-06-27 2013-06-25 2.951 28,209,942 -36,407 3.84% 83,245,069
2013-06-26 2013-06-24 3.222 28,246,349 +9,821 3.85% 91,003,216
2013-06-25 2013-06-21 3.421 28,236,528 -31,203 3.85% 96,606,982
2013-06-24 2013-06-20 3.521 28,267,731 -72,252 3.85% 99,534,556
2013-06-21 2013-06-19 3.578 28,339,983 +2,806 3.86% 101,404,980
2013-06-20 2013-06-18 3.550 28,337,177 -23,149 3.86% 100,587,012
2013-06-19 2013-06-17 3.564 28,360,326 -7,716 3.86% 101,073,477
2013-06-18 2013-06-14 3.621 28,368,042 -80,039 3.86% 102,718,592
2013-06-17 2013-06-13 3.621 28,448,081 +164,146 3.88% 103,008,407
2013-06-14 2013-06-11 3.564 28,283,935 +64,816 3.85% 100,801,227
2013-06-13 2013-06-10 3.578 28,219,119 -9,820 3.84% 100,972,510
2013-06-11 2013-06-07 3.664 28,228,939 -60,327 3.85% 103,422,173
2013-06-10 2013-06-06 3.664 28,289,266 +168,201 3.85% 103,643,192
2013-06-07 2013-06-05 3.678 28,121,065 +78,566 3.83% 103,427,839
2013-06-06 2013-06-04 3.821 28,042,499 -100,311 3.82% 107,136,508
2013-06-05 2013-06-03 3.949 28,142,810 +30,023 3.83% 111,130,484
2013-06-04 2013-05-31 4.120 28,112,787 +1,171,011 3.83% 115,821,110
2013-06-03 2013-05-30 3.977 26,941,776 -20,904 3.67% 107,155,978
2013-05-31 2013-05-29 4.077 26,962,680 +11,224 3.67% 109,929,707
2013-05-30 2013-05-28 4.106 26,951,456 +452,185 3.67% 110,652,364
2013-05-29 2013-05-27 3.935 26,499,271 +83,476 3.61% 104,262,705
2013-05-28 2013-05-24 3.778 26,415,795 +7,716 3.60% 99,791,957
2013-05-27 2013-05-23 3.849 26,408,079 -136,086 3.60% 101,645,125
2013-05-24 2013-05-22 3.906 26,544,165 +11,925 3.62% 103,682,536
2013-05-23 2013-05-21 3.892 26,532,240 +1,164,453 3.61% 103,257,723
2013-05-22 2013-05-20 3.906 25,367,787 +140,997 3.46% 99,087,558
2013-05-21 2013-05-16 3.878 25,226,790 +139,594 3.44% 97,817,571
2013-05-20 2013-05-15 3.706 25,087,196 -147,310 3.42% 92,984,690
2013-05-16 2013-05-14 3.649 25,234,506 +48,192 3.44% 92,091,755
2013-05-15 2013-05-13 3.678 25,186,314 -185,892 3.43% 92,633,975
2013-05-14 2013-05-10 3.749 25,372,206 -120,654 3.46% 95,126,158
2013-05-13 2013-05-09 3.706 25,492,860 -200,623 3.47% 94,488,268
2013-05-10 2013-05-08 3.792 25,693,483 -108,028 3.50% 97,429,528
2013-05-09 2013-05-07 3.835 25,801,511 -10,522 3.51% 98,942,618
2013-05-08 2013-05-06 3.806 25,812,033 -14,029 3.52% 98,247,035
2013-05-07 2013-05-03 3.749 25,826,062 -46,298 3.52% 96,827,767
2013-05-06 2013-05-02 3.706 25,872,360 -101,714 3.52% 95,894,869
2013-05-03 2013-04-30 3.749 25,974,074 +11,925 3.54% 97,382,698
2013-05-02 2013-04-29 3.678 25,962,149 -2,105 3.54% 95,487,456
2013-04-30 2013-04-26 3.792 25,964,254 -37,178 3.54% 98,456,289
2013-04-29 2013-04-25 3.878 26,001,432 -13,328 3.54% 100,821,267
2013-04-26 2013-04-24 3.892 26,014,760 +2,104 3.54% 101,243,803
2013-04-25 2013-04-23 3.935 26,012,656 +4,911 3.54% 102,348,094
2013-04-24 2013-04-22 4.049 26,007,745 +1,349,643 3.54% 105,294,823
2013-04-23 2013-04-19 3.778 24,658,102 -465,781 3.36% 93,151,853
2013-04-22 2013-04-18 3.578 25,123,883 -339,515 3.42% 89,897,262
2013-04-18 2013-04-16 3.664 25,463,398 -21,746 3.47% 93,290,079
2013-04-17 2013-04-15 3.749 25,485,144 +14,029 3.47% 95,549,588
2013-04-16 2013-04-12 3.778 25,471,115 +51,138 3.47% 96,223,203
2013-04-15 2013-04-11 3.835 25,419,977 +20,343 3.46% 97,479,527
2013-04-12 2013-04-10 3.763 25,399,634 -702,179 3.46% 95,591,079
2013-04-11 2013-04-09 3.792 26,101,813 -10,523 3.56% 98,977,912
2013-04-10 2013-04-08 3.706 26,112,336 +10,523 3.56% 96,784,331
2013-04-09 2013-04-05 3.778 26,101,813 -209,041 3.56% 98,605,815
2013-04-08 2013-04-03 3.949 26,310,854 +167,102 3.58% 103,896,446
2013-04-05 2013-04-02 4.034 26,143,752 -16,134 3.56% 105,472,765
2013-04-03 2013-03-28 4.148 26,159,886 +341,620 3.56% 108,521,257
2013-04-02 2013-03-27 4.134 25,818,266 -700,075 3.52% 106,736,031
2013-03-28 2013-03-26 4.177 26,518,341 -25,253 3.61% 110,764,336
2013-03-27 2013-03-25 4.177 26,543,594 +135,385 3.62% 110,869,816
2013-03-26 2013-03-22 4.205 26,408,209 +28,059 3.60% 111,057,257
2013-03-25 2013-03-21 4.262 26,380,150 +33,671 3.59% 112,443,519
2013-03-22 2013-03-20 4.291 26,346,479 +48,402 3.59% 113,051,169
2013-03-21 2013-03-19 4.277 26,298,077 +16,134 3.58% 112,468,584
2013-03-20 2013-03-18 4.291 26,281,943 +43,492 3.58% 112,774,249
2013-03-19 2013-03-15 4.362 26,238,451 +94,699 3.57% 114,457,854
2013-03-18 2013-03-14 4.462 26,143,752 +122,759 3.56% 116,653,623
2013-03-15 2013-03-13 4.433 26,020,993 -57,521 3.54% 115,363,981
2013-03-14 2013-03-12 4.376 26,078,514 +30,163 3.55% 114,131,939
2013-03-13 2013-03-11 4.505 26,048,351 +37,178 3.55% 117,341,949
2013-03-12 2013-03-08 4.733 26,011,173 -55,416 3.54% 123,107,355
2013-03-11 2013-03-07 4.562 26,066,589 +60,327 3.55% 118,910,488
2013-03-08 2013-03-06 4.277 26,006,262 -17,537 3.54% 111,220,583
2013-03-07 2013-03-05 4.277 26,023,799 -117,147 3.55% 111,295,583
2013-03-06 2013-03-04 4.091 26,140,946 +90,491 3.56% 106,952,065
2013-03-05 2013-03-01 4.063 26,050,455 +192,205 3.55% 105,839,103
2013-03-04 2013-02-28 4.106 25,858,250 +246,218 3.52% 106,164,079
2013-03-01 2013-02-27 4.006 25,612,032 -42,790 3.49% 102,597,395
2013-02-28 2013-02-26 3.992 25,654,822 +56,680 3.49% 102,403,079
2013-02-27 2013-02-25 4.277 25,598,142 -77,864 3.49% 109,475,182
2013-02-26 2013-02-22 4.348 25,676,006 +372,484 3.50% 111,638,319
2013-02-25 2013-02-21 4.277 25,303,522 +393,529 3.45% 108,215,186
2013-02-22 2013-02-20 4.319 24,909,993 +110,133 3.39% 107,597,508
2013-02-21 2013-02-19 4.348 24,799,860 +51,909 3.38% 107,828,868
2013-02-20 2013-02-18 4.391 24,747,951 +53,312 3.37% 108,661,562
2013-02-19 2013-02-15 4.163 24,694,639 +129,072 3.36% 102,794,887
2013-02-18 2013-02-14 4.191 24,565,567 -123,530 3.35% 102,958,001
2013-02-15 2013-02-08 4.006 24,689,097 +11,925 3.36% 98,900,276
2013-02-14 2013-02-07 3.992 24,677,172 -5,612 3.36% 98,500,718
2013-02-08 2013-02-06 4.020 24,682,784 -1,683 3.36% 99,226,856
2013-02-07 2013-02-05 3.949 24,684,467 -4,911 3.36% 97,474,160
2013-02-06 2013-02-04 3.992 24,689,378 +140,156 3.36% 98,549,440
2013-02-05 2013-02-01 3.892 24,549,222 +27,498 3.34% 95,540,247
2013-02-04 2013-01-31 3.878 24,521,724 -40,686 3.34% 95,083,658
2013-02-01 2013-01-30 4.034 24,562,410 -455,132 3.35% 99,093,094
2013-01-31 2013-01-29 3.977 25,017,542 +286,203 3.41% 99,502,689
2013-01-30 2013-01-28 3.778 24,731,339 +21,746 3.37% 93,428,523
2013-01-29 2013-01-25 3.792 24,709,593 +25,253 3.37% 93,698,623
2013-01-28 2013-01-24 3.935 24,684,340 -4,209 3.36% 97,121,768
2013-01-25 2013-01-23 3.906 24,688,549 +147,311 3.36% 96,434,428
2013-01-24 2013-01-22 3.835 24,541,238 -1,403 3.34% 94,109,773
2013-01-23 2013-01-21 3.949 24,542,641 -86,282 3.34% 96,914,117
2013-01-22 2013-01-18 3.592 24,628,923 +17,537 3.36% 88,477,316
2013-01-21 2013-01-17 3.464 24,611,386 +18,238 3.35% 85,256,662
2013-01-18 2013-01-16 3.578 24,593,148 -30,865 3.35% 87,998,207
2013-01-17 2013-01-15 3.621 24,624,013 -10,522 3.35% 89,161,738
2013-01-16 2013-01-14 3.635 24,634,535 -98,908 3.36% 89,551,018
2013-01-15 2013-01-11 3.664 24,733,443 +70,779 3.37% 90,615,748
2013-01-14 2013-01-10 3.678 24,662,664 +13,328 3.36% 90,708,017
2013-01-11 2013-01-09 3.706 24,649,336 +15,433 3.36% 91,361,780
2013-01-10 2013-01-08 3.692 24,633,903 +66,640 3.36% 90,953,407
2013-01-09 2013-01-07 3.806 24,567,263 +50,506 3.35% 93,509,130
2013-01-08 2013-01-04 3.849 24,516,757 -47,700 3.34% 94,365,396
2013-01-07 2013-01-03 3.721 24,564,457 -37,178 3.35% 91,397,361
2013-01-04 2013-01-02 3.763 24,601,635 -778,711 3.35% 92,587,824
2013-01-03 2012-12-31 3.635 25,380,346 +138,893 3.46% 92,262,177
2013-01-02 2012-12-27 3.759 25,241,453 +744,564 3.44% 94,870,023
2012-12-28 2012-12-24 3.802 24,496,889 +337,112 3.34% 93,133,943
2012-12-27 2012-12-20 3.874 24,159,777 -42,198 3.34% 93,598,529
2012-12-21 2012-12-19 3.845 24,201,975 -403,591 3.34% 93,062,293
2012-12-20 2012-12-18 3.672 24,605,566 +177,092 3.40% 90,345,886
2012-12-19 2012-12-17 3.889 24,428,474 +62,259 3.37% 94,992,633
2012-12-18 2012-12-14 3.990 24,366,215 +294,692 3.37% 97,216,159
2012-12-17 2012-12-13 4.033 24,071,523 +380,471 3.33% 97,084,317
2012-12-14 2012-12-12 4.033 23,691,052 +632,965 3.27% 95,549,816
2012-12-13 2012-12-11 3.975 23,058,087 +170,174 3.19% 91,663,677
2012-12-12 2012-12-10 3.990 22,887,913 -13,143 3.16% 91,318,040
2012-12-11 2012-12-07 4.077 22,901,056 -221,988 3.16% 93,356,793
2012-12-10 2012-12-06 4.019 23,123,044 +20,061 3.19% 92,924,687
2012-12-07 2012-12-05 4.048 23,102,983 +136,832 3.19% 93,512,011
2012-12-06 2012-12-04 3.975 22,966,151 +229,666 3.17% 91,298,200
2012-12-05 2012-12-03 3.657 22,736,485 -1,828,474 3.14% 83,154,384
2012-12-04 2012-11-30 3.325 24,564,959 +190,235 3.39% 81,674,256
2012-11-28 2012-11-26 2.862 24,374,724 -15,218 3.37% 69,766,382
2012-11-27 2012-11-23 2.819 24,389,942 +16,602 3.37% 68,752,213
2012-11-26 2012-11-22 2.819 24,373,340 +51,882 3.37% 68,705,414
2012-11-23 2012-11-21 2.804 24,321,458 -779,688 3.36% 68,207,580
2012-11-22 2012-11-20 2.819 25,101,146 -217,214 3.47% 70,757,009
2012-11-21 2012-11-19 2.747 25,318,360 -33,897 3.50% 69,539,326
2012-11-20 2012-11-16 2.776 25,352,257 -22,828 3.50% 70,365,400
2012-11-19 2012-11-15 2.703 25,375,085 +41,506 3.51% 68,594,677
2012-11-16 2012-11-14 2.689 25,333,579 -4,843 3.50% 68,116,261
2012-11-15 2012-11-13 2.674 25,338,422 -4,150 3.50% 67,762,996
2012-11-14 2012-11-12 2.732 25,342,572 -738,805 3.50% 69,239,480
2012-11-13 2012-11-09 2.689 26,081,377 -56,725 3.60% 70,126,920
2012-11-12 2012-11-08 2.588 26,138,102 -692 3.61% 67,634,516
2012-11-09 2012-11-07 2.645 26,138,794 +88,546 3.61% 69,147,732
2012-11-08 2012-11-06 2.660 26,050,248 +64,334 3.60% 69,290,069
2012-11-07 2012-11-05 2.631 25,985,914 +17,294 3.59% 68,367,656
2012-11-06 2012-11-02 2.660 25,968,620 -110,682 3.59% 69,072,949
2012-11-05 2012-11-01 2.602 26,079,302 +23,520 3.60% 67,859,362
2012-11-02 2012-10-31 2.515 26,055,782 +5,534 3.60% 65,538,224
2012-11-01 2012-10-30 2.457 26,050,248 +31,821 3.60% 64,017,998
2012-10-31 2012-10-29 2.443 26,018,427 +108,607 3.59% 63,563,682
2012-10-30 2012-10-26 2.443 25,909,820 +141,812 3.58% 63,298,352
2012-10-29 2012-10-25 2.501 25,768,008 +35,280 3.56% 64,441,888
2012-10-26 2012-10-24 2.602 25,732,728 +104,457 3.55% 66,957,563
2012-10-25 2012-10-22 2.645 25,628,271 +38,047 3.54% 67,797,191
2012-10-24 2012-10-19 2.718 25,590,224 -15,219 3.53% 69,546,174
2012-10-22 2012-10-18 2.718 25,605,443 +38,047 3.54% 69,587,534
2012-10-19 2012-10-17 2.703 25,567,396 +130,052 3.53% 69,114,538
2012-10-18 2012-10-16 2.718 25,437,344 +74,019 3.51% 69,130,694
2012-10-17 2012-10-15 2.804 25,363,325 +34,450 3.50% 71,129,413
2012-10-16 2012-10-12 2.718 25,328,875 -36,664 3.50% 68,835,910
2012-10-15 2012-10-11 2.588 25,365,539 +51,191 3.50% 65,635,445
2012-10-12 2012-10-10 2.602 25,314,348 +47,732 3.50% 65,868,922
2012-10-11 2012-10-09 2.559 25,266,616 -21,168 3.49% 64,648,976
2012-10-10 2012-10-08 2.602 25,287,784 -1,614,027 3.49% 65,799,802
2012-10-09 2012-10-05 2.385 26,901,811 -6,918 3.72% 64,166,266
2012-10-08 2012-10-04 2.356 26,908,729 +163,188 3.72% 63,404,794
2012-10-05 2012-10-03 2.154 26,745,541 +4,842 3.69% 57,607,491
2012-10-04 2012-09-28 2.168 26,740,699 -28,362 3.69% 57,983,619
2012-10-03 2012-09-27 2.168 26,769,061 -46,348 3.70% 58,045,119
2012-09-28 2012-09-26 2.154 26,815,409 -4,151 3.70% 57,757,980
2012-09-27 2012-09-25 2.226 26,819,560 -44,965 3.70% 59,705,409
2012-09-26 2012-09-24 2.226 26,864,525 +6,918 3.71% 59,805,509
2012-09-25 2012-09-21 2.298 26,857,607 -13,835 3.71% 61,731,346
2012-09-24 2012-09-20 2.038 26,871,442 +195,077 3.71% 54,771,091
2012-09-21 2012-09-19 2.009 26,676,365 -90,621 3.69% 53,602,218
2012-09-20 2012-09-18 1.995 26,766,986 +21,721 3.70% 53,397,370
2012-09-19 2012-09-17 2.125 26,745,265 -26,978 3.69% 56,833,650
2012-09-18 2012-09-14 2.168 26,772,243 -156,339 3.70% 58,052,018
2012-09-17 2012-09-13 2.154 26,928,582 +24,212 3.72% 58,001,745
2012-09-14 2012-09-12 2.139 26,904,370 +2,576,972 3.72% 57,560,671
2012-09-13 2012-09-11 2.168 24,327,398 -15,219 3.70% 52,750,700
2012-09-12 2012-09-10 2.168 24,342,617 -169,482 3.70% 52,783,700
2012-09-11 2012-09-07 2.168 24,512,099 -501,530 3.72% 53,151,199
2012-09-10 2012-09-06 2.168 25,013,629 -165,332 3.80% 54,238,700
2012-09-07 2012-09-05 2.168 25,178,961 -2,075 3.83% 54,597,200
2012-09-06 2012-09-04 2.183 25,181,036 -30,438 3.83% 54,965,711
2012-09-05 2012-09-03 2.241 25,211,474 -8,301 3.83% 56,489,957
2012-09-04 2012-08-31 2.241 25,219,775 -73,327 3.83% 56,508,556
2012-09-03 2012-08-30 2.298 25,293,102 -212,372 3.84% 58,135,381
2012-08-31 2012-08-29 2.298 25,505,474 -546,494 3.88% 58,623,512
2012-08-30 2012-08-28 2.313 26,051,968 -35,972 3.96% 60,256,212
2012-08-29 2012-08-27 2.342 26,087,940 +318,212 3.96% 61,093,655
2012-08-28 2012-08-24 2.937 25,769,728 +11,760 3.92% 75,674,648
2012-08-27 2012-08-23 2.986 25,757,968 +3,043,452 3.91% 76,907,825
2012-08-24 2012-08-22 2.953 22,714,516 -1,219 3.92% 67,075,441
2012-08-23 2012-08-21 2.953 22,715,735 +610 3.92% 67,079,040
2012-08-22 2012-08-20 2.937 22,715,125 +318,797 3.92% 66,704,588
2012-08-21 2012-08-17 2.904 22,396,328 +11,581 3.86% 65,033,575
2012-08-20 2012-08-16 2.920 22,384,747 +210,601 3.86% 65,367,178
2012-08-17 2012-08-15 2.953 22,174,146 -1,828 3.82% 65,479,741
2012-08-16 2012-08-14 2.953 22,175,974 -20,725 3.82% 65,485,139
2012-08-15 2012-08-13 2.871 22,196,699 +64,003 3.83% 63,725,608
2012-08-14 2012-08-10 2.986 22,132,696 -33,525 3.82% 66,083,532
2012-08-10 2012-08-08 3.019 22,166,221 +20,115 3.82% 66,910,924
2012-08-09 2012-08-07 3.035 22,146,106 +18,287 3.82% 67,213,521
2012-08-08 2012-08-06 3.035 22,127,819 -2,439 3.82% 67,158,020
2012-08-07 2012-08-03 3.002 22,130,258 +3,658 3.82% 66,439,309
2012-08-03 2012-08-01 3.019 22,126,600 +6,705 3.82% 66,791,324
2012-08-02 2012-07-31 3.051 22,119,895 +12,191 3.81% 67,496,857
2012-08-01 2012-07-30 3.051 22,107,704 -57,908 3.81% 67,459,657
2012-07-31 2012-07-27 2.986 22,165,612 +1,829 3.82% 66,181,813
2012-07-30 2012-07-26 2.969 22,163,783 -15,239 3.82% 65,812,745
2012-07-27 2012-07-25 2.969 22,179,022 -7,924 3.82% 65,857,996
2012-07-26 2012-07-24 2.969 22,186,946 -10,972 3.83% 65,881,525
2012-07-25 2012-07-23 2.953 22,197,918 -12,191 3.83% 65,549,939
2012-07-24 2012-07-20 3.019 22,210,109 -10,363 3.83% 67,043,404
2012-07-23 2012-07-19 3.002 22,220,472 -7,314 3.83% 66,710,149
2012-07-20 2012-07-18 2.969 22,227,786 -12,191 3.83% 66,002,795
2012-07-19 2012-07-17 2.986 22,239,977 -8,534 3.84% 66,403,851
2012-07-18 2012-07-16 2.986 22,248,511 +12,800 3.84% 66,429,331
2012-07-17 2012-07-13 2.986 22,235,711 +15,239 3.83% 66,391,113
2012-07-16 2012-07-12 2.887 22,220,472 +3,048 3.83% 64,158,395
2012-07-13 2012-07-11 2.904 22,217,424 +34,745 3.83% 64,514,081
2012-07-12 2012-07-10 2.904 22,182,679 -10,363 3.83% 64,413,189
2012-07-11 2012-07-09 2.904 22,193,042 -11,581 3.83% 64,443,281
2012-07-10 2012-07-06 2.871 22,204,623 +7,314 3.83% 63,748,357
2012-07-09 2012-07-05 2.855 22,197,309 -16,458 3.83% 63,363,202
2012-07-06 2012-07-04 2.789 22,213,767 -17,067 3.83% 61,952,477
2012-07-05 2012-07-03 2.805 22,230,834 +72,537 3.83% 62,364,782
2012-07-04 2012-06-29 2.822 22,158,297 +52,422 3.82% 62,524,808
2012-07-03 2012-06-28 2.838 22,105,875 +32,306 3.81% 62,739,544
2012-06-29 2012-06-27 2.920 22,073,569 +157,265 3.81% 64,458,486
2012-06-28 2012-06-26 2.822 21,916,304 -5,486 3.78% 61,841,969
2012-06-27 2012-06-25 2.789 21,921,790 -137,759 3.78% 61,138,176
2012-06-26 2012-06-22 2.855 22,059,549 -39,012 3.80% 62,969,960
2012-06-25 2012-06-21 2.838 22,098,561 -35,354 3.81% 62,718,786
2012-06-22 2012-06-20 2.805 22,133,915 -20,115 3.82% 62,092,892
2012-06-21 2012-06-19 2.822 22,154,030 -37,183 3.82% 62,512,768
2012-06-20 2012-06-18 2.773 22,191,213 +9,753 3.83% 61,525,520
2012-06-19 2012-06-15 2.723 22,181,460 -24,992 3.83% 60,406,790
2012-06-18 2012-06-14 2.658 22,206,452 -62,784 3.83% 59,017,626
2012-06-15 2012-06-13 2.740 22,269,236 -9,143 3.84% 61,011,167
2012-06-14 2012-06-12 2.674 22,278,379 +21,334 3.84% 59,574,271
2012-06-13 2012-06-11 2.690 22,257,045 -1,219 3.84% 59,882,358
2012-06-12 2012-06-08 2.576 22,258,264 +182,866 3.84% 57,329,544
2012-06-11 2012-06-07 2.592 22,075,398 -469,357 3.81% 57,220,701
2012-06-08 2012-06-06 2.608 22,544,755 +39,012 3.89% 58,807,157
2012-06-07 2012-06-05 2.608 22,505,743 +22,553 3.88% 58,705,396
2012-06-06 2012-06-04 2.707 22,483,190 -20,115 3.88% 60,859,645
2012-06-05 2012-06-01 2.822 22,503,305 +6,705 3.88% 63,498,329
2012-06-04 2012-05-31 2.855 22,496,600 -11,581 3.88% 64,217,542
2012-06-01 2012-05-30 2.838 22,508,181 -367,562 3.88% 63,881,344
2012-05-31 2012-05-29 2.871 22,875,743 -10,972 3.94% 65,675,109
2012-05-30 2012-05-28 2.871 22,886,715 -14,019 3.95% 65,706,609
2012-05-29 2012-05-25 2.871 22,900,734 +130,383 3.95% 65,746,857
2012-05-28 2012-05-24 2.871 22,770,351 -12,191 3.93% 65,372,534
2012-05-25 2012-05-23 2.855 22,782,542 -22,553 3.93% 65,033,776
2012-05-24 2012-05-22 2.937 22,805,095 -15,849 3.93% 66,968,791
2012-05-23 2012-05-21 2.920 22,820,944 -11,581 3.94% 66,640,946
2012-05-22 2012-05-18 2.920 22,832,525 +53,214 3.94% 66,674,764
2012-05-21 2012-05-17 3.019 22,779,311 -2,438 3.93% 68,761,596
2012-05-18 2012-05-16 2.953 22,781,749 -5,547 3.93% 67,273,978
2012-05-17 2012-05-15 2.920 22,787,296 -168,664 3.93% 66,542,688
2012-05-16 2012-05-14 2.871 22,955,960 -107,891 3.96% 65,905,408
2012-05-15 2012-05-11 2.789 23,063,851 -784,497 3.98% 64,323,296
2012-05-14 2012-05-10 2.756 23,848,348 -252,965 4.11% 65,728,712
2012-05-11 2012-05-09 2.805 24,101,313 -1,121,580 4.16% 67,612,089
2012-05-10 2012-05-08 2.986 25,222,893 -17,677 4.35% 75,310,205
2012-05-09 2012-05-07 2.953 25,240,570 +76,621 4.35% 74,534,820
2012-05-08 2012-05-04 2.969 25,163,949 -60,346 4.34% 74,721,385
2012-05-07 2012-05-03 2.969 25,224,295 -124,958 4.35% 74,900,576
2012-05-04 2012-05-02 3.051 25,349,253 +17,067 4.37% 77,350,950
2012-05-03 2012-04-30 3.084 25,332,186 -12,801 4.37% 78,130,042
2012-05-02 2012-04-27 3.183 25,344,987 +278,628 4.37% 80,664,296
2012-04-30 2012-04-26 3.166 25,066,359 -63,394 4.32% 79,366,295
2012-04-27 2012-04-25 3.051 25,129,753 +85,338 4.33% 76,681,166
2012-04-26 2012-04-24 3.068 25,044,415 +9,143 4.32% 76,831,629
2012-04-25 2012-04-23 3.101 25,035,272 -27,430 4.32% 77,625,009
2012-04-24 2012-04-20 3.199 25,062,702 -40,230 4.32% 80,177,045
2012-04-23 2012-04-19 3.183 25,102,932 -14,630 4.33% 79,893,919
2012-04-20 2012-04-18 3.183 25,117,562 +582,125 4.33% 79,940,481
2012-04-19 2012-04-17 3.150 24,535,437 -384,020 4.23% 77,282,750
2012-04-18 2012-04-16 3.150 24,919,457 -20,115 4.30% 78,492,353
2012-04-17 2012-04-13 3.199 24,939,572 -754,019 4.30% 79,783,145
2012-04-16 2012-04-12 3.183 25,693,591 -105,453 4.43% 81,773,781
2012-04-13 2012-04-11 3.265 25,799,044 +64,004 4.45% 84,225,623
2012-04-12 2012-04-10 3.265 25,735,040 -90,824 4.44% 84,016,671
2012-04-11 2012-04-05 3.330 25,825,864 +3,657 4.45% 86,007,919
2012-04-10 2012-04-03 3.297 25,822,207 +12,191 4.45% 85,148,492
2012-04-05 2012-04-02 3.215 25,810,016 +18,287 4.45% 82,991,170
2012-04-03 2012-03-30 3.215 25,791,729 -15,239 4.45% 82,932,369
2012-04-02 2012-03-29 3.248 25,806,968 +40,840 4.45% 83,828,118
2012-03-30 2012-03-28 3.068 25,766,128 -10,972 4.44% 79,045,711
2012-03-29 2012-03-27 3.051 25,777,100 -277,956 4.45% 78,656,487
2012-03-28 2012-03-26 2.871 26,055,056 -44,498 4.49% 74,802,757
2012-03-27 2012-03-23 2.838 26,099,554 -15,239 4.50% 74,074,159
2012-03-26 2012-03-22 2.887 26,114,793 -17,677 4.50% 75,402,683
2012-03-23 2012-03-21 2.871 26,132,470 -87,776 4.51% 75,025,008
2012-03-22 2012-03-20 2.887 26,220,246 +21,944 4.52% 75,707,163
2012-03-21 2012-03-19 2.920 26,198,302 +18,287 4.52% 76,503,392
2012-03-20 2012-03-16 2.953 26,180,015 -7,315 4.51% 77,308,979
2012-03-19 2012-03-15 2.920 26,187,330 -429,004 4.52% 76,471,352
2012-03-16 2012-03-14 2.904 26,616,334 +51,202 4.59% 77,287,462
2012-03-15 2012-03-13 2.986 26,565,132 -562,009 4.58% 79,317,846
2012-03-14 2012-03-12 3.051 27,127,141 +530,313 4.68% 82,776,014
2012-03-13 2012-03-09 2.904 26,596,828 +66,441 4.59% 77,230,821
2012-03-12 2012-03-08 2.805 26,530,387 +46,936 4.58% 74,426,439
2012-03-09 2012-03-07 2.707 26,483,451 +56,079 4.57% 71,687,934
2012-03-08 2012-03-06 2.756 26,427,372 +30,477 4.56% 72,836,791
2012-03-07 2012-03-05 2.937 26,396,895 +927,133 4.55% 77,516,369
2012-03-06 2012-03-02 2.822 25,469,762 -444,365 4.39% 71,868,880
2012-03-05 2012-03-01 2.625 25,914,127 -14,020 4.47% 68,021,172
2012-03-02 2012-02-29 2.608 25,928,147 +29,868 4.47% 67,632,610
2012-03-01 2012-02-28 2.592 25,898,279 -42,059 4.47% 67,129,828
2012-02-29 2012-02-27 2.592 25,940,338 -380,362 4.47% 67,238,847
2012-02-28 2012-02-24 2.658 26,320,700 -1,101,465 4.54% 69,951,977
2012-02-27 2012-02-23 2.707 27,422,165 -594,255 4.73% 74,228,935
2012-02-24 2012-02-22 2.707 28,016,420 +1,116,704 4.83% 75,837,521
2012-02-23 2012-02-21 2.444 26,899,716 +118,254 4.64% 65,753,898
2012-02-22 2012-02-20 2.444 26,781,462 +9,753 4.62% 65,464,837
2012-02-21 2012-02-17 2.428 26,771,709 -51,813 4.62% 65,001,796
2012-02-20 2012-02-16 2.313 26,823,522 -67,051 4.63% 62,047,238
2012-02-17 2012-02-15 2.280 26,890,573 +11,582 4.64% 61,320,036
2012-02-16 2012-02-14 2.313 26,878,991 +3,048 4.64% 62,175,547
2012-02-15 2012-02-13 2.297 26,875,943 +49,374 4.63% 61,727,586
2012-02-14 2012-02-10 2.280 26,826,569 +103,014 4.63% 61,174,084
2012-02-13 2012-02-09 2.330 26,723,555 +69,490 4.61% 62,254,410
2012-02-10 2012-02-08 2.379 26,654,065 +66,441 4.60% 63,404,342
2012-02-09 2012-02-07 2.297 26,587,624 +2,443,094 4.58% 61,065,386
2012-02-08 2012-02-06 2.330 24,144,530 +52,422 4.16% 56,246,389
2012-02-07 2012-02-03 2.330 24,092,108 +47,545 4.15% 56,124,268
2012-02-06 2012-02-02 2.412 24,044,563 -23,163 4.15% 57,985,815
2012-02-03 2012-02-01 2.362 24,067,726 +3,657 4.15% 56,857,151
2012-02-02 2012-01-31 2.428 24,064,069 -262,718 4.15% 58,427,637
2012-02-01 2012-01-30 2.379 24,326,787 +17,677 4.20% 57,868,243
2012-01-31 2012-01-27 2.444 24,309,110 +40,840 4.19% 59,421,399
2012-01-30 2012-01-26 2.412 24,268,270 +49,984 4.18% 58,525,306
2012-01-27 2012-01-20 2.379 24,218,286 -32,916 4.18% 57,610,142
2012-01-26 2012-01-19 2.395 24,251,202 +10,362 4.18% 58,086,294
2012-01-20 2012-01-18 2.362 24,240,840 +9,753 4.18% 57,266,112
2012-01-19 2012-01-17 2.346 24,231,087 +6,096 4.18% 56,845,551
2012-01-18 2012-01-16 2.280 24,224,991 +86,556 4.18% 55,241,564
2012-01-17 2012-01-13 2.280 24,138,435 +46,936 4.16% 55,044,186
2012-01-16 2012-01-12 2.297 24,091,499 +21,335 4.15% 55,332,386
2012-01-13 2012-01-11 2.280 24,070,164 +303,558 4.15% 54,888,504
2012-01-12 2012-01-10 2.330 23,766,606 +43,278 4.10% 55,365,988
2012-01-10 2012-01-06 2.248 23,723,328 +98,138 4.09% 53,319,212
2012-01-09 2012-01-05 2.379 23,625,190 +19,506 4.07% 56,199,293
2012-01-06 2012-01-04 2.412 23,605,684 +22,553 4.07% 56,927,415
2012-01-05 2012-01-03 2.428 23,583,131 +60,346 4.07% 57,259,918
2012-01-04 2011-12-30 2.569 23,522,785 +11,582 4.06% 60,425,180
2012-01-03 2011-12-29 2.602 23,511,203 +546,176 4.05% 61,184,911
2011-12-30 2011-12-28 2.485 22,965,027 +25,016 4.05% 57,064,558
2011-12-29 2011-12-23 2.434 22,940,011 +46,458 4.05% 55,846,943
2011-12-28 2011-12-22 2.401 22,893,553 +30,971 4.04% 54,965,099
2011-12-23 2011-12-21 2.434 22,862,582 +42,884 4.03% 55,658,444
2011-12-22 2011-12-20 2.418 22,819,698 -1,191 4.03% 55,170,912
2011-12-21 2011-12-19 2.351 22,820,889 -5,360 4.03% 53,641,186
2011-12-20 2011-12-16 2.250 22,826,249 -1,787 4.03% 51,354,337
2011-12-19 2011-12-15 2.149 22,828,036 +39,310 4.03% 49,058,730
2011-12-16 2011-12-14 2.132 22,788,726 -17,273 4.02% 48,591,639
2011-12-14 2011-12-12 2.115 22,805,999 +9,530 4.02% 48,245,568
2011-12-13 2011-12-09 2.065 22,796,469 +23,825 4.02% 47,077,184
2011-12-12 2011-12-08 2.115 22,772,644 -5,361 4.02% 48,175,007
2011-12-09 2011-12-07 2.149 22,778,005 -239,435 4.02% 48,951,210
2011-12-08 2011-12-06 2.082 23,017,440 +68,495 4.06% 47,919,964
2011-12-07 2011-12-05 2.115 22,948,945 +55,392 4.05% 48,547,967
2011-12-06 2011-12-02 2.082 22,893,553 -1,192 4.04% 47,662,044
2011-12-05 2011-12-01 2.132 22,894,745 +17,869 4.04% 48,817,700
2011-12-02 2011-11-30 2.099 22,876,876 -50,032 4.04% 48,011,416
2011-12-01 2011-11-29 2.048 22,926,908 +36,928 4.05% 46,961,623
2011-11-30 2011-11-28 2.032 22,889,980 +19,060 4.04% 46,501,672
2011-11-25 2011-11-23 2.048 22,870,920 -34,546 4.04% 46,846,942
2011-11-24 2011-11-22 2.082 22,905,466 +223,354 4.04% 47,686,846
2011-11-22 2011-11-18 2.166 22,682,112 +102,445 4.00% 49,125,952
2011-11-21 2011-11-17 2.149 22,579,667 +44,075 3.98% 48,524,971
2011-11-18 2011-11-16 2.149 22,535,592 -1,786 3.98% 48,430,251
2011-11-17 2011-11-15 2.183 22,537,378 +42,884 3.98% 49,190,872
2011-11-10 2011-11-08 2.233 22,494,494 +7,147 3.97% 50,230,286
2011-11-09 2011-11-07 2.283 22,487,347 -5,956 3.97% 51,346,981
2011-11-07 2011-11-03 2.149 22,493,303 +2,978 3.97% 48,339,370
2011-11-04 2011-11-02 2.250 22,490,325 -10,126 3.97% 50,598,578
2011-11-02 2011-10-31 2.334 22,500,451 -4,764 3.97% 52,510,216
2011-11-01 2011-10-28 2.334 22,505,215 +13,103 3.97% 52,521,334
2011-10-31 2011-10-27 2.434 22,492,112 +399,059 3.97% 54,756,543
2011-10-27 2011-10-25 2.367 22,093,053 +34,545 3.90% 52,301,317
2011-10-26 2011-10-24 2.384 22,058,508 +10,721 3.89% 52,589,890
2011-10-25 2011-10-21 2.183 22,047,787 +6,552 3.89% 48,122,274
2011-10-21 2011-10-19 2.199 22,041,235 +14,890 3.89% 48,478,034
2011-10-20 2011-10-18 1.981 22,026,345 -2,382 3.89% 43,637,738
2011-10-19 2011-10-17 2.048 22,028,727 -1,787 3.89% 45,121,862
2011-10-18 2011-10-14 1.931 22,030,514 +14,295 3.89% 42,536,353
2011-10-17 2011-10-13 2.032 22,016,219 -7,743 3.89% 44,726,600
2011-10-14 2011-10-12 1.612 22,023,962 +185,235 3.89% 35,498,047
2011-10-13 2011-10-11 1.578 21,838,727 +76,833 3.85% 34,466,164
2011-10-12 2011-10-10 1.494 21,761,894 +59,561 3.84% 32,518,049
2011-10-11 2011-10-07 1.528 21,702,333 +166,771 3.83% 33,157,792
2011-10-10 2011-10-06 1.427 21,535,562 +83,386 3.80% 30,733,563
2011-10-06 2011-10-03 1.377 21,452,176 -2,978 3.79% 29,534,049
2011-09-30 2011-09-27 1.444 21,455,154 -23,825 3.79% 30,979,034
2011-09-28 2011-09-26 1.377 21,478,979 -31,567 3.79% 29,570,949
2011-09-27 2011-09-23 1.477 21,510,546 +2,978 3.80% 31,781,317
2011-09-26 2011-09-22 1.561 21,507,568 +20,846 3.80% 33,582,424
2011-09-23 2011-09-21 1.612 21,486,722 -1,191 3.79% 34,632,128
2011-09-22 2011-09-20 1.595 21,487,913 -11,912 3.79% 34,273,276
2011-09-21 2011-09-19 1.612 21,499,825 +7,743 3.79% 34,653,247
2011-09-20 2011-09-16 1.679 21,492,082 +75,047 3.79% 36,084,133
2011-09-19 2011-09-15 1.629 21,417,035 -4,170 3.78% 34,879,388
2011-09-16 2011-09-14 1.595 21,421,205 -11,912 3.78% 34,166,877
2011-09-14 2011-09-09 1.612 21,433,117 +29,781 3.78% 34,545,728
2011-09-12 2011-09-08 1.629 21,403,336 +7,147 3.78% 34,857,079
2011-09-09 2011-09-07 1.629 21,396,189 +5,956 3.78% 34,845,439
2011-09-08 2011-09-06 1.629 21,390,233 -1,787 3.78% 34,835,739
2011-09-07 2011-09-05 1.578 21,392,020 -5,360 3.78% 33,761,165
2011-09-06 2011-09-02 1.528 21,397,380 +7,743 3.78% 32,691,871
2011-09-02 2011-08-31 1.595 21,389,637 +4,169 3.77% 34,116,526
2011-08-30 2011-08-26 1.578 21,385,468 -596 3.77% 33,750,825
2011-08-26 2011-08-24 1.620 21,386,064 +3,574 3.77% 34,636,091
2011-08-25 2011-08-23 1.688 21,382,490 +545,936 3.77% 36,103,933
2011-08-24 2011-08-22 1.585 20,836,554 +5,804 3.77% 33,028,122
2011-08-23 2011-08-19 1.723 20,830,750 +81,256 3.77% 35,890,133
2011-08-22 2011-08-18 1.809 20,749,494 +23,217 3.76% 37,537,640
2011-08-19 2011-08-17 1.757 20,726,277 +9,286 3.75% 36,424,335
2011-08-17 2011-08-15 1.706 20,716,991 -11,608 3.75% 35,337,192
2011-08-16 2011-08-12 1.585 20,728,599 +1,741 3.75% 32,857,002
2011-08-15 2011-08-11 1.620 20,726,858 -17,412 3.75% 33,568,465
2011-08-12 2011-08-10 1.568 20,744,270 +78,355 3.76% 32,524,431
2011-08-11 2011-08-09 1.688 20,665,915 -20,895 3.74% 34,894,010
2011-08-09 2011-08-05 1.775 20,686,810 -23,216 3.75% 36,711,397
2011-08-08 2011-08-04 1.895 20,710,026 -14,510 3.75% 39,250,346
2011-08-05 2011-08-03 1.912 20,724,536 -21,475 3.75% 39,634,917
2011-08-04 2011-08-02 1.861 20,746,011 -11,608 3.76% 38,603,663
2011-08-03 2011-08-01 1.878 20,757,619 +7,545 3.76% 38,982,905
2011-08-02 2011-07-29 1.861 20,750,074 -20,314 3.76% 38,611,224
2011-08-01 2011-07-28 1.895 20,770,388 +4,063 3.76% 39,364,746
2011-07-29 2011-07-27 1.947 20,766,325 -7,545 3.76% 40,430,420
2011-07-27 2011-07-25 1.878 20,773,870 +26,698 3.76% 39,013,424
2011-07-25 2011-07-21 1.826 20,747,172 -14,510 3.76% 37,890,901
2011-07-22 2011-07-20 1.740 20,761,682 -11,608 3.76% 36,128,844
2011-07-21 2011-07-19 1.775 20,773,290 -28,440 3.76% 36,864,867
2011-07-20 2011-07-18 1.723 20,801,730 +11,608 3.77% 35,840,133
2011-07-19 2011-07-15 1.775 20,790,122 +11,028 3.77% 36,894,737
2011-07-18 2011-07-14 1.775 20,779,094 +53,977 3.76% 36,875,167
2011-07-14 2011-07-12 1.740 20,725,117 -56,299 3.75% 36,065,215
2011-07-13 2011-07-11 1.844 20,781,416 +11,608 3.76% 38,311,493
2011-07-12 2011-07-08 1.861 20,769,808 -16,251 3.76% 38,647,944
2011-07-08 2011-07-06 1.930 20,786,059 +2,902 3.76% 40,110,709
2011-07-07 2011-07-05 1.930 20,783,157 +26,118 3.76% 40,105,109
2011-07-06 2011-07-04 1.947 20,757,039 -27,279 3.76% 40,412,341
2011-07-05 2011-06-30 1.999 20,784,318 +4,063 3.76% 41,539,755
2011-07-04 2011-06-29 2.188 20,780,255 +113,759 3.76% 45,469,979
2011-06-30 2011-06-28 2.154 20,666,496 +11,608 3.74% 44,508,917
2011-06-29 2011-06-27 1.999 20,654,888 +28,440 3.74% 41,281,075
2011-06-27 2011-06-23 1.964 20,626,448 -2,902 3.74% 40,513,472
2011-06-24 2011-06-22 1.999 20,629,350 +1,161 3.74% 41,230,034
2011-06-23 2011-06-21 1.878 20,628,189 -2,322 3.74% 38,739,834
2011-06-22 2011-06-20 1.878 20,630,511 +6,385 3.74% 38,744,195
2011-06-21 2011-06-17 1.930 20,624,126 +2,321 3.74% 39,798,228
2011-06-20 2011-06-16 1.895 20,621,805 +5,224 3.73% 39,083,147
2011-06-17 2011-06-15 1.930 20,616,581 +70,809 3.73% 39,783,669
2011-06-16 2011-06-14 2.016 20,545,772 +5,804 3.72% 41,416,986
2011-06-15 2011-06-13 2.050 20,539,968 +6,384 3.72% 42,113,068
2011-06-14 2011-06-10 2.085 20,533,584 +31,923 3.72% 42,807,542
2011-06-13 2011-06-09 2.136 20,501,661 +400,478 3.71% 43,800,684
2011-06-10 2011-06-08 2.102 20,101,183 -9,867 3.64% 42,252,422
2011-06-09 2011-06-07 2.033 20,111,050 +170,058 3.64% 40,887,157
2011-06-08 2011-06-03 2.050 19,940,992 +34,824 3.61% 40,884,989
2011-06-07 2011-06-02 2.016 19,906,168 +15,671 3.61% 40,127,646
2011-06-03 2011-06-01 2.016 19,890,497 +178,184 3.60% 40,096,056
2011-06-02 2011-05-31 1.981 19,712,313 +131,171 3.57% 39,057,603
2011-06-01 2011-05-30 1.912 19,581,142 +73,131 3.55% 37,448,218
2011-05-31 2011-05-27 1.895 19,508,011 +219,973 3.53% 36,972,246
2011-05-30 2011-05-26 1.861 19,288,038 +290,201 3.49% 35,890,703
2011-05-27 2011-05-25 1.878 18,997,837 +290,202 3.44% 35,678,026
2011-05-25 2011-05-23 1.912 18,707,635 +284,398 3.39% 35,777,668
2011-05-24 2011-05-20 1.964 18,423,237 +141,038 3.34% 36,186,031
2011-05-23 2011-05-19 1.861 18,282,199 +145,101 3.31% 34,019,063
2011-05-20 2011-05-18 1.861 18,137,098 -14,511 3.28% 33,749,063
2011-05-16 2011-05-12 1.844 18,151,609 -2,902 3.29% 33,463,323
2011-05-13 2011-05-11 1.861 18,154,511 +4,063 3.29% 33,781,464
2011-05-06 2011-05-04 1.775 18,150,448 -2,902 3.29% 32,210,297
2011-05-03 2011-04-28 1.912 18,153,350 +6,965 3.29% 34,717,618
2011-04-28 2011-04-26 1.912 18,146,385 -22,055 3.29% 34,704,298
2011-04-27 2011-04-21 1.844 18,168,440 +6,384 3.29% 33,494,352
2011-04-26 2011-04-20 1.844 18,162,056 +11,028 3.29% 33,482,583
2011-04-21 2011-04-19 1.792 18,151,028 +26,698 3.29% 32,524,058
2011-04-20 2011-04-18 1.844 18,124,330 +2,322 3.28% 33,413,033
2011-04-18 2011-04-14 1.895 18,122,008 +11,028 3.28% 34,345,446
2011-04-14 2011-04-12 1.792 18,110,980 +4,062 3.28% 32,452,298
2011-04-12 2011-04-08 1.826 18,106,918 +58,041 3.28% 33,068,962
2011-04-11 2011-04-07 1.826 18,048,877 +580 3.27% 32,962,961
2011-04-08 2011-04-06 1.809 18,048,297 -25,538 3.27% 32,650,940
2011-04-07 2011-04-04 1.723 18,073,835 -5,804 3.27% 31,140,134
2011-03-31 2011-03-29 1.654 18,079,639 +5,804 3.27% 29,904,128
2011-03-28 2011-03-24 1.723 18,073,835 -17,992 3.27% 31,140,134
2011-03-21 2011-03-17 1.602 18,091,827 +1,741 3.28% 28,989,154
2011-03-08 2011-03-04 1.826 18,090,086 -1,741 3.28% 33,038,221
2011-03-04 2011-03-02 1.706 18,091,827 +3,482 3.28% 30,859,422
2011-02-28 2011-02-24 1.757 18,088,345 +192,694 3.28% 31,788,436
2011-02-25 2011-02-23 1.775 17,895,651 +208,945 3.24% 31,758,127
2011-02-24 2011-02-22 1.775 17,686,706 +479,414 3.20% 31,387,328
2011-02-23 2011-02-21 1.757 17,207,292 +251,895 3.12% 30,240,075
2011-02-22 2011-02-18 1.792 16,955,397 +44,110 3.07% 30,381,657
2011-02-21 2011-02-17 1.844 16,911,287 +546,740 3.06% 31,176,733
2011-02-15 2011-02-11 1.654 16,364,547 +82,417 2.96% 27,067,328
2011-02-14 2011-02-10 1.654 16,282,130 +496,825 2.95% 26,931,008
2011-02-11 2011-02-09 1.671 15,785,305 +275,112 2.86% 26,381,220
2011-02-10 2011-02-08 1.671 15,510,193 +199,658 2.81% 25,921,438
2011-02-09 2011-02-07 1.671 15,310,535 +50,495 2.77% 25,587,760
2011-02-08 2011-02-02 1.654 15,260,040 -2,321 2.76% 25,240,448
2011-02-07 2011-01-31 1.637 15,262,361 -6,385 2.76% 24,981,326
2011-01-31 2011-01-27 1.551 15,268,746 +17,993 2.77% 23,676,420
2011-01-28 2011-01-26 1.516 15,250,753 +15,671 2.76% 23,122,997
2011-01-27 2011-01-25 1.585 15,235,082 +17,412 2.76% 24,149,202
2011-01-26 2011-01-24 1.568 15,217,670 -130,591 2.76% 23,859,411
2011-01-25 2011-01-21 1.551 15,348,261 +75,453 2.78% 23,799,720
2011-01-24 2011-01-20 1.568 15,272,808 -19,734 2.77% 23,945,860
2011-01-21 2011-01-19 1.637 15,292,542 +17,992 2.77% 25,030,726
2011-01-20 2011-01-18 1.740 15,274,550 -4,643 2.77% 26,580,305
2011-01-19 2011-01-17 1.757 15,279,193 +13,930 2.77% 26,851,636
2011-01-18 2011-01-14 1.809 15,265,263 +6,965 2.76% 27,616,189
2011-01-17 2011-01-13 1.844 15,258,298 +23,796 2.76% 28,129,372
2011-01-14 2011-01-12 1.895 15,234,502 +4,643 2.76% 28,872,947
2011-01-13 2011-01-11 1.809 15,229,859 +27,279 2.76% 27,552,140
2011-01-12 2011-01-10 1.826 15,202,580 -5,804 2.75% 27,764,722
2011-01-10 2011-01-06 1.895 15,208,384 +59,201 2.75% 28,823,447
2011-01-07 2011-01-05 1.981 15,149,183 +83,579 2.74% 30,016,304
2011-01-06 2011-01-04 1.878 15,065,604 +178,764 2.73% 28,293,274
2011-01-05 2011-01-03 1.809 14,886,840 +237,965 2.70% 26,931,589
2011-01-04 2010-12-31 1.878 14,648,875 +58,040 2.65% 27,510,655
2011-01-03 2010-12-29 1.809 14,590,835 -6,964 2.64% 26,396,090
2010-12-29 2010-12-24 1.900 14,597,799 +192,651 2.64% 27,731,667
2010-12-28 2010-12-22 1.935 14,405,148 +1,722 2.64% 27,867,808
2010-12-22 2010-12-20 1.987 14,403,426 +52,786 2.64% 28,617,571
2010-12-21 2010-12-17 1.917 14,350,640 -8,032 2.63% 27,512,247
2010-12-20 2010-12-16 1.778 14,358,672 +52,213 2.63% 25,525,635
2010-12-16 2010-12-14 2.074 14,306,459 -5,164 2.62% 29,671,618
2010-12-15 2010-12-13 2.074 14,311,623 -169,262 2.62% 29,682,328
2010-12-14 2010-12-10 2.074 14,480,885 -437,787 2.65% 30,033,377
2010-12-13 2010-12-09 2.196 14,918,672 +8,607 2.73% 32,761,428
2010-12-09 2010-12-07 2.248 14,910,065 +13,196 2.73% 33,522,111
2010-12-08 2010-12-06 2.266 14,896,869 -9,754 2.73% 33,752,073
2010-12-07 2010-12-03 2.179 14,906,623 +21,803 2.73% 32,475,167
2010-12-06 2010-12-02 2.335 14,884,820 -21,803 2.73% 34,762,459
2010-12-03 2010-12-01 2.405 14,906,623 -68,278 2.73% 35,852,584
2010-12-02 2010-11-30 2.318 14,974,901 +12,622 2.74% 34,711,846
2010-12-01 2010-11-29 1.691 14,962,279 +509,508 2.74% 25,294,820
2010-11-30 2010-11-26 1.673 14,452,771 +75,738 2.65% 24,181,568
2010-11-29 2010-11-25 1.481 14,377,033 -6,312 2.63% 21,298,563
2010-11-26 2010-11-24 1.307 14,383,345 -3,442 2.64% 18,801,100
2010-11-16 2010-11-12 1.377 14,386,787 -29,836 2.64% 19,808,565
2010-11-15 2010-11-11 1.429 14,416,623 +10,328 2.64% 20,603,429
2010-11-08 2010-11-04 1.499 14,406,295 +269,672 2.64% 21,592,994
2010-11-05 2010-11-03 1.429 14,136,623 +133,688 2.59% 20,203,268
2010-11-04 2010-11-02 1.272 14,002,935 +114,754 2.57% 17,815,747
2010-11-02 2010-10-29 1.168 13,888,181 +50,492 2.54% 16,217,439
2010-10-29 2010-10-27 1.185 13,837,689 +314,426 2.54% 16,399,650
2010-10-28 2010-10-26 1.237 13,523,263 +71,721 2.48% 16,734,084
2010-10-27 2010-10-25 1.220 13,451,542 -1,147 2.46% 16,410,893
2010-10-26 2010-10-22 1.203 13,452,689 +187,622 2.46% 16,177,831
2010-10-22 2010-10-20 1.185 13,265,067 -1,721 2.43% 15,721,011
2010-10-21 2010-10-19 1.150 13,266,788 +111,885 2.43% 15,260,608
2010-10-20 2010-10-18 1.115 13,154,903 +459,016 2.41% 14,673,365
2010-10-19 2010-10-15 1.098 12,695,887 +572,623 2.33% 13,940,094
2010-10-14 2010-10-12 1.133 12,123,264 -4,590 2.22% 13,733,936
2010-10-13 2010-10-11 1.133 12,127,854 -57,377 2.22% 13,739,136
2010-10-11 2010-10-07 1.150 12,185,231 +2,295 2.23% 14,016,507
2010-09-29 2010-09-27 1.168 12,182,936 -17,213 2.23% 14,226,199
2010-09-28 2010-09-24 1.185 12,200,149 +1,147 2.24% 14,458,930
2010-09-27 2010-09-22 1.168 12,199,002 -21,229 2.23% 14,244,959
2010-09-20 2010-09-16 1.028 12,220,231 -57,377 2.24% 12,565,898
2010-09-17 2010-09-15 1.028 12,277,608 +573 2.25% 12,624,898
2010-09-14 2010-09-10 1.046 12,277,035 -42,459 2.25% 12,838,280
2010-09-13 2010-09-09 1.028 12,319,494 -1,147 2.26% 12,667,969
2010-09-10 2010-09-08 1.081 12,320,641 -223,197 2.26% 13,313,342
2010-09-09 2010-09-07 0.993 12,543,838 -203,114 2.30% 12,461,416
2010-09-01 2010-08-30 0.863 12,746,952 +6,311 2.34% 10,996,986
2010-08-30 2010-08-26 0.889 12,740,641 +254,813 2.33% 11,329,150
2010-08-26 2010-08-24 0.871 12,485,828 +1,125 2.33% 10,880,515
2010-08-20 2010-08-18 0.907 12,484,703 +11,245 2.33% 11,323,597
2010-08-18 2010-08-16 0.943 12,473,458 -2,249 2.33% 11,757,061
2010-08-17 2010-08-13 0.907 12,475,707 +6,748 2.33% 11,315,438
2010-08-16 2010-08-12 0.889 12,468,959 +1,687 2.33% 11,087,566
2010-08-06 2010-08-04 0.889 12,467,272 +56,229 2.33% 11,086,066
2010-08-05 2010-08-03 0.871 12,411,043 +11,246 2.32% 10,815,345
2010-07-30 2010-07-28 0.871 12,399,797 +56,230 2.32% 10,805,545
2010-07-28 2010-07-26 0.871 12,343,567 +11,245 2.31% 10,756,545
2010-07-26 2010-07-22 0.907 12,332,322 -20,242 2.31% 11,185,388
2010-07-22 2010-07-20 1.014 12,352,564 -1,687 2.31% 12,521,836
2010-07-20 2010-07-16 0.996 12,354,251 +11,246 2.31% 12,303,834
2010-07-19 2010-07-15 0.960 12,343,005 -5,623 2.31% 11,853,612
2010-07-15 2010-07-13 0.960 12,348,628 -56,230 2.31% 11,859,012
2010-06-28 2010-06-24 0.943 12,404,858 -562 2.32% 11,692,401
2010-06-23 2010-06-21 0.925 12,405,420 -28,115 2.32% 11,472,309
2010-05-12 2010-05-10 0.925 12,433,535 -5,623 2.32% 11,498,310
2010-05-11 2010-05-07 0.889 12,439,158 +56,230 2.33% 11,061,067
2010-05-04 2010-04-30 0.978 12,382,928 +16,869 2.31% 12,112,173
2010-05-03 2010-04-29 0.978 12,366,059 -5,623 2.31% 12,095,673
2010-04-29 2010-04-27 0.996 12,371,682 +5,623 2.31% 12,321,194
2010-04-28 2010-04-26 1.049 12,366,059 -8,435 2.31% 12,975,358
2010-04-23 2010-04-21 0.996 12,374,494 +11,246 2.31% 12,323,995
2010-04-09 2010-04-07 0.978 12,363,248 -79,283 2.31% 12,092,923
2010-04-08 2010-04-01 0.978 12,442,531 -88,843 2.33% 12,170,473
2010-04-07 2010-03-31 0.978 12,531,374 -129,890 2.34% 12,257,373
2010-03-31 2010-03-29 0.978 12,661,264 +2,812 2.37% 12,384,423
2010-03-23 2010-03-19 0.960 12,658,452 +16,868 2.37% 12,156,551
2010-03-22 2010-03-18 0.996 12,641,584 -112,459 2.36% 12,589,995
2010-03-12 2010-03-10 0.978 12,754,043 -56,229 2.38% 12,475,174
2010-03-05 2010-03-03 0.925 12,810,272 -1,687 2.39% 11,846,709
2010-02-23 2010-02-19 0.880 12,811,959 -29,239 2.40% 11,278,641
2010-02-17 2010-02-11 0.907 12,841,198 +44,983 2.40% 11,646,938
2010-02-08 2010-02-04 0.960 12,796,215 +73,099 2.39% 12,288,852
2010-02-05 2010-02-03 0.960 12,723,116 -73,099 2.38% 12,218,651
2010-01-29 2010-01-27 0.943 12,796,215 +160,817 2.39% 12,061,281
2010-01-28 2010-01-26 0.960 12,635,398 +255,281 2.36% 12,134,411
2010-01-26 2010-01-22 0.978 12,380,117 +337,377 2.31% 12,109,424
2010-01-25 2010-01-21 0.960 12,042,740 +286,770 2.25% 11,565,252
2010-01-22 2010-01-20 1.032 11,755,970 +513,376 2.20% 12,129,871
2010-01-21 2010-01-19 1.050 11,242,594 +712,103 2.10% 11,803,679
2010-01-20 2010-01-18 0.996 10,530,491 +63,529 2.00% 10,484,173
2010-01-19 2010-01-15 1.032 10,466,962 +50,824 1.99% 10,799,866
2010-01-15 2010-01-13 0.905 10,416,138 +66,291 1.98% 9,427,566
2010-01-14 2010-01-12 0.959 10,349,847 -95,018 1.97% 9,929,621
2010-01-12 2010-01-08 0.896 10,444,865 -2,762 1.99% 9,359,031
2009-12-30 2009-12-28 0.860 10,447,627 +553 1.99% 8,983,263
2009-12-21 2009-12-17 0.842 10,447,074 -553 1.99% 8,793,676
2009-12-15 2009-12-11 0.878 10,447,627 -4,419 1.99% 9,172,385
2009-12-11 2009-12-09 0.869 10,452,046 -2,762 1.99% 9,081,664
2009-12-10 2009-12-08 0.887 10,454,808 -457,412 1.99% 9,273,315
2009-12-09 2009-12-07 0.896 10,912,220 -749,648 2.08% 9,777,800
2009-12-08 2009-12-04 0.869 11,661,868 -160,204 2.22% 10,132,864
2009-12-07 2009-12-03 0.860 11,822,072 -110,486 2.25% 10,165,063
2009-12-04 2009-12-02 0.860 11,932,558 -160,205 2.27% 10,260,063
2009-12-03 2009-12-01 0.869 12,092,763 -9,944 2.30% 10,507,264
2009-12-02 2009-11-30 0.869 12,102,707 -1,105 2.30% 10,515,904
2009-12-01 2009-11-27 0.842 12,103,812 +553 2.30% 10,188,212
2009-11-27 2009-11-25 0.878 12,103,259 -5,524 2.30% 10,625,929
2009-11-24 2009-11-20 0.833 12,108,783 +8,838 2.30% 10,082,801
2009-11-23 2009-11-19 0.851 12,099,945 +96,676 2.30% 10,294,473
2009-11-20 2009-11-18 0.869 12,003,269 +552 2.28% 10,429,504
2009-11-19 2009-11-17 0.860 12,002,717 +1,657 2.28% 10,320,388
2009-11-18 2009-11-16 0.905 12,001,060 +59,110 2.28% 10,862,067
2009-11-17 2009-11-13 0.896 11,941,950 +58,558 2.27% 10,700,481
2009-11-13 2009-11-11 0.905 11,883,392 +7,182 2.26% 10,755,566
2009-11-12 2009-11-10 0.923 11,876,210 +13,258 2.26% 10,964,047
2009-10-29 2009-10-27 0.941 11,862,952 +33,146 2.26% 11,166,549
2009-10-23 2009-10-21 1.050 11,829,806 -2,210 2.25% 12,420,197
2009-10-22 2009-10-20 1.050 11,832,016 +49,719 2.25% 12,422,517
2009-10-21 2009-10-19 1.050 11,782,297 +116,010 2.24% 12,370,317
2009-10-19 2009-10-15 0.977 11,666,287 +127,059 2.22% 11,403,792
2009-10-16 2009-10-14 0.977 11,539,228 -553 2.20% 11,279,592
2009-10-15 2009-10-13 0.996 11,539,781 +121,535 2.20% 11,489,023
2009-10-14 2009-10-12 0.996 11,418,246 +102,199 2.17% 11,368,023
2009-10-13 2009-10-09 0.977 11,316,047 +553 2.15% 11,061,432
2009-10-08 2009-10-06 0.905 11,315,494 +146,394 2.15% 10,241,566
2009-09-22 2009-09-18 0.923 11,169,100 -45,300 2.13% 10,311,248
2009-08-28 2009-08-26 1.014 11,214,400 +203,899 2.13% 11,371,834
2009-08-10 2009-08-06 1.014 11,010,501 -54,239 2.13% 11,165,073
2009-08-07 2009-08-05 1.014 11,064,740 -15,187 2.14% 11,220,073
2009-08-06 2009-08-04 1.069 11,079,927 +5,424 2.15% 11,848,317
2009-07-31 2009-07-29 1.014 11,074,503 +97,630 2.15% 11,229,973
2009-07-27 2009-07-23 1.014 10,976,873 +1,627 2.13% 11,130,973
2009-07-23 2009-07-21 1.106 10,975,246 -2,712 2.13% 12,141,079
2009-07-22 2009-07-20 1.088 10,977,958 -13,560 2.13% 11,941,678
2009-07-20 2009-07-16 1.051 10,991,518 -4,881 2.13% 11,551,126
2009-07-17 2009-07-15 0.996 10,996,399 +109,562 2.13% 10,948,032
2009-06-30 2009-06-26 0.940 10,886,837 -54,239 2.11% 10,236,787
2009-06-29 2009-06-25 0.959 10,941,076 -216,954 2.12% 10,489,509
2009-06-26 2009-06-24 0.922 11,158,030 -128,546 2.16% 10,286,066
2009-06-24 2009-06-22 0.996 11,286,576 -35,797 2.19% 11,236,932
2009-06-23 2009-06-19 0.996 11,322,373 -29,831 2.19% 11,272,572
2009-06-22 2009-06-18 1.014 11,352,204 -17,357 2.20% 11,511,573
2009-06-19 2009-06-17 1.051 11,369,561 -108,477 2.20% 11,948,416
2009-06-18 2009-06-16 1.014 11,478,038 -108,477 2.22% 11,639,173
2009-06-17 2009-06-15 0.996 11,586,515 -97,629 2.25% 11,535,552
2009-06-16 2009-06-12 1.088 11,684,144 -108,477 2.26% 12,709,858
2009-06-15 2009-06-11 1.106 11,792,621 -108,478 2.29% 13,045,279
2009-06-11 2009-06-09 1.088 11,901,099 +21,696 2.31% 12,945,859
2009-06-05 2009-06-03 1.125 11,879,403 -10,848 2.30% 13,360,301
2009-06-04 2009-06-02 1.106 11,890,251 +20,611 2.30% 13,153,280
2009-06-03 2009-06-01 1.088 11,869,640 -10,848 2.30% 12,911,638
2009-05-27 2009-05-25 1.051 11,880,488 +10,848 2.30% 12,485,356
2009-05-25 2009-05-21 1.106 11,869,640 -54,239 2.30% 13,130,480
2009-05-22 2009-05-20 0.996 11,923,879 +543 2.31% 11,871,432
2009-05-21 2009-05-19 0.959 11,923,336 -1,628 2.31% 11,431,229
2009-05-20 2009-05-18 0.922 11,924,964 +1,628 2.31% 10,993,067
2009-05-18 2009-05-14 0.913 11,923,336 +54,238 2.31% 10,881,650
2009-05-08 2009-05-06 0.940 11,869,098 +106,308 2.30% 11,160,398
2009-04-24 2009-04-22 0.867 11,762,790 -178 2.28% 10,192,952
2009-04-15 2009-04-09 0.922 11,762,968 +10,848 2.28% 10,843,730
2009-04-14 2009-04-08 0.922 11,752,120 +82,985 2.28% 10,833,730
2009-04-09 2009-04-07 0.867 11,669,135 +1,084 2.26% 10,111,796
2009-03-09 2009-03-05 0.996 11,668,051 -33,628 2.26% 11,616,729
2009-03-06 2009-03-04 1.032 11,701,679 -54,238 2.27% 12,081,699
2009-03-05 2009-03-03 1.032 11,755,917 -1,627 2.28% 12,137,698
2009-02-25 2009-02-23 1.106 11,757,544 -27,120 2.28% 13,006,476
2009-02-23 2009-02-19 1.162 11,784,664 -8,135 2.28% 13,688,301
2009-02-12 2009-02-10 1.235 11,792,799 -32,544 2.29% 14,567,448
2009-02-06 2009-02-04 1.014 11,825,343 -27,119 2.29% 11,991,354
2009-01-06 2009-01-02 0.774 11,852,462 -11,932 2.30% 9,178,034
2008-12-19 2008-12-17 0.719 11,864,394 +116,070 2.30% 8,531,040
2008-12-17 2008-12-15 0.701 11,748,324 +317,296 2.28% 8,230,975
2008-12-16 2008-12-12 0.682 11,431,028 +11,932 2.22% 7,797,920
2008-12-12 2008-12-10 0.710 11,419,096 -13,017 2.21% 8,105,583
2008-12-04 2008-12-02 0.673 11,432,113 -14,644 2.22% 7,693,273
2008-12-03 2008-12-01 0.673 11,446,757 -47,730 2.22% 7,703,128
2008-10-16 2008-10-14 1.069 11,494,487 -5,424 2.23% 12,291,627
2008-09-23 2008-09-19 1.143 11,499,911 +2,347 2.23% 13,145,526
2008-09-19 2008-09-17 1.106 11,497,564 +5,424 2.23% 12,718,880
2008-08-29 2008-08-27 1.348 11,492,140 +169,767 2.23% 15,495,799
2008-08-28 2008-08-26 1.368 11,322,373 +739,623 2.19% 15,484,987
2008-08-27 2008-08-25 1.368 10,582,750 +76,314 2.14% 14,473,445
2008-08-26 2008-08-21 1.348 10,506,436 +155,742 2.13% 14,166,693
2008-08-25 2008-08-20 1.348 10,350,694 +103,309 2.10% 13,956,693
2008-08-21 2008-08-19 1.348 10,247,385 +167,683 2.07% 13,817,393
2008-08-20 2008-08-18 1.348 10,079,702 +170,278 2.04% 13,591,293
2008-08-01 2008-07-30 1.348 9,909,424 +51,914 2.01% 13,361,693
2008-07-09 2008-07-07 1.368 9,857,510 +26,912 2.00% 13,481,574
2008-05-29 2008-05-27 1.830 9,830,598 +337,441 1.99% 17,989,478
2008-05-28 2008-05-26 1.753 9,493,157 +181,700 1.92% 16,640,527
2008-05-26 2008-05-22 1.753 9,311,457 +197,273 1.89% 16,322,026
2008-05-23 2008-05-21 1.734 9,114,184 +202,465 1.85% 15,800,664
2008-05-22 2008-05-20 1.734 8,911,719 +145,359 1.80% 15,449,663
2008-05-21 2008-05-19 1.734 8,766,360 +311,484 1.78% 15,197,664
2008-05-19 2008-05-15 1.734 8,454,876 +129,786 1.71% 14,657,665
2008-04-24 2008-04-22 1.676 8,325,090 -25,957 1.69% 13,951,574
2008-04-15 2008-04-11 1.695 8,351,047 +288,123 1.69% 14,155,937
2008-04-14 2008-04-10 1.657 8,062,924 +202,464 1.63% 13,356,911
2008-04-11 2008-04-09 1.657 7,860,460 +124,075 1.59% 13,021,513
2008-04-10 2008-04-08 1.599 7,736,385 +139,649 1.57% 12,368,903
2008-04-09 2008-04-07 1.580 7,596,736 +107,981 1.54% 11,999,300
2008-04-08 2008-04-03 1.580 7,488,755 +87,216 1.52% 11,828,740
2008-04-07 2008-04-02 1.502 7,401,539 +48,799 1.50% 11,120,688
2008-03-20 2008-03-18 1.464 7,352,740 +88,773 1.49% 10,764,103
2008-03-19 2008-03-17 1.483 7,263,967 +131,862 1.47% 10,774,066
2008-03-18 2008-03-14 1.541 7,132,105 +77,352 1.44% 10,990,634
2008-03-17 2008-03-13 1.541 7,054,753 +108,500 1.43% 10,871,434
2008-03-14 2008-03-12 1.502 6,946,253 +107,462 1.41% 10,436,629
2008-03-03 2008-02-28 1.502 6,838,791 +301,102 1.38% 10,275,169
2008-02-29 2008-02-27 1.425 6,537,689 +218,039 1.32% 9,319,036
2008-02-27 2008-02-25 1.252 6,319,650 +41,531 1.28% 7,912,640
2008-02-11 2008-02-04 1.348 6,278,119 +51,914 1.27% 8,465,305
2008-01-29 2008-01-25 1.425 6,226,205 +51,914 1.26% 8,875,037
2008-01-25 2008-01-23 1.293 6,174,291 +101,495 1.25% 7,980,764
2008-01-10 2008-01-08 1.743 6,072,796 +434,016 1.25% 10,585,031
2008-01-09 2008-01-07 1.684 5,638,780 +221,093 1.16% 9,497,232
2008-01-08 2008-01-04 1.704 5,417,687 +223,135 1.12% 9,230,954
2008-01-07 2008-01-03 1.567 5,194,552 +142,970 1.07% 8,138,634
2007-12-11 2007-12-07 1.743 5,051,582 +132,758 1.04% 8,805,030
2007-12-10 2007-12-06 1.645 4,918,824 +218,029 1.01% 8,091,965
2007-12-07 2007-12-05 1.528 4,700,795 +108,759 0.97% 7,180,908
2007-10-22 2007-10-17 1.665 4,592,036 -28,084 0.95% 7,644,299
2007-10-08 2007-10-04 1.704 4,620,120 -9,190 0.95% 7,872,016
2007-09-24 2007-09-20 1.763 4,629,310 -20,935 0.95% 8,159,663
2007-09-13 2007-09-11 1.802 4,650,245 +13,786 0.96% 8,378,709
2007-09-12 2007-09-10 1.861 4,636,459 +37,274 0.95% 8,626,278
2007-08-30 2007-08-28 1.862 4,599,185 +149,861 0.95% 8,565,821
2007-08-07 2007-08-03 2.166 4,449,324 -1,481,907 0.95% 9,637,804
2007-08-06 2007-08-02 2.045 5,931,231 -43,469 1.26% 12,127,367
2007-08-01 2007-07-30 2.146 5,974,700 +20,253 1.27% 12,821,011
2007-07-30 2007-07-26 2.146 5,954,447 -978,553 1.27% 12,777,550
2007-07-27 2007-07-25 2.227 6,933,000 -376,898 1.48% 15,438,823
2007-07-26 2007-07-24 2.328 7,309,898 -103,734 1.56% 17,018,037
2007-07-25 2007-07-23 2.490 7,413,632 +122,505 1.58% 18,460,201
2007-07-24 2007-07-20 2.551 7,291,127 -24,699 1.55% 18,597,968
2007-07-20 2007-07-18 2.247 7,315,826 +26,181 1.56% 16,439,426
2007-07-17 2007-07-13 2.186 7,289,645 -12,350 1.55% 15,937,876
2007-07-16 2007-07-12 2.186 7,301,995 -133,371 1.55% 15,964,877
2007-07-13 2007-07-11 2.186 7,435,366 +49,397 1.58% 16,256,476
2007-07-12 2007-07-10 2.207 7,385,969 +14,819 1.57% 16,297,999
2007-07-11 2007-07-09 2.227 7,371,150 +24,698 1.57% 16,414,522
2007-07-10 2007-07-06 2.146 7,346,452 -328,489 1.56% 15,764,631
2007-07-09 2007-07-05 2.024 7,674,941 -605,606 1.63% 15,537,293
2007-07-03 2007-06-28 2.045 8,280,547 +1,976 1.76% 16,930,925
2007-06-29 2007-06-27 2.004 8,278,571 +2,469 1.76% 16,591,699
2007-06-26 2007-06-22 2.227 8,276,102 1.76% 18,429,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top