History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 6,225,753 +0 0.60% 454,480
2025-10-13 2025-10-09 0.073 6,225,753 +0 0.60% 454,480
2025-10-10 2025-10-08 0.074 6,225,753 +0 0.60% 460,706
2025-10-09 2025-10-06 0.074 6,225,753 +0 0.60% 460,706
2025-10-08 2025-10-03 0.074 6,225,753 +0 0.60% 460,706
2025-10-06 2025-10-02 0.074 6,225,753 +0 0.60% 460,706
2025-10-03 2025-09-30 0.074 6,225,753 +0 0.60% 460,706
2025-10-02 2025-09-29 0.074 6,225,753 +0 0.60% 460,706
2025-09-30 2025-09-26 0.074 6,225,753 +0 0.60% 460,706
2025-09-29 2025-09-25 0.069 6,225,753 +0 0.60% 429,577
2025-09-26 2025-09-24 0.071 6,225,753 +0 0.60% 442,028
2025-09-25 2025-09-23 0.071 6,225,753 +0 0.60% 442,028
2025-09-24 2025-09-22 0.077 6,225,753 +0 0.60% 479,383
2025-09-23 2025-09-19 0.075 6,225,753 +0 0.60% 466,931
2025-09-22 2025-09-18 0.075 6,225,753 +0 0.60% 466,931
2025-09-19 2025-09-17 0.076 6,225,753 +0 0.60% 473,157
2025-09-18 2025-09-16 0.075 6,225,753 +0 0.60% 466,931
2025-09-17 2025-09-15 0.079 6,225,753 +0 0.60% 491,834
2025-09-16 2025-09-12 0.072 6,225,753 +0 0.60% 448,254
2025-09-15 2025-09-11 0.068 6,225,753 +0 0.60% 423,351
2025-09-12 2025-09-10 0.072 6,225,753 +0 0.60% 448,254
2025-09-11 2025-09-09 0.071 6,225,753 +0 0.60% 442,028
2025-09-10 2025-09-08 0.071 6,225,753 +0 0.60% 442,028
2025-09-09 2025-09-05 0.071 6,225,753 +0 0.60% 442,028
2025-09-08 2025-09-04 0.070 6,225,753 +0 0.60% 435,803
2025-09-05 2025-09-03 0.070 6,225,753 +0 0.60% 435,803
2025-09-04 2025-09-02 0.070 6,225,753 +0 0.60% 435,803
2025-09-03 2025-09-01 0.068 6,225,753 +0 0.60% 423,351
2025-09-02 2025-08-29 0.070 6,225,753 +0 0.60% 435,803
2025-09-01 2025-08-28 0.070 6,225,753 +0 0.60% 435,803
2025-08-29 2025-08-27 0.071 6,225,753 -20,000 0.60% 442,028
2025-08-18 2025-08-14 0.070 6,245,753 -2,000 0.60% 437,203
2025-07-30 2025-07-28 0.078 6,247,753 +2,000 0.60% 487,325
2025-06-13 2025-06-11 0.075 6,245,753 +200,000 0.60% 468,431
2025-03-20 2025-03-18 0.075 6,045,753 -92,000 0.58% 453,431
2025-03-03 2025-02-27 0.078 6,137,753 +100,000 0.59% 478,745
2025-02-24 2025-02-20 0.076 6,037,753 +150,000 0.58% 458,869
2025-01-07 2025-01-03 0.076 5,887,753 -200,000 0.57% 447,469
2024-11-27 2024-11-25 0.073 6,087,753 -260,000 0.59% 444,406
2024-10-29 2024-10-25 0.086 6,347,753 +200,000 0.61% 545,907
2024-10-10 2024-10-08 0.094 6,147,753 -101,000 0.59% 577,889
2024-09-30 2024-09-26 0.092 6,248,753 +300,000 0.60% 574,885
2024-06-03 2024-05-30 0.108 5,948,753 +200,000 0.57% 642,465
2024-02-15 2024-02-09 0.087 5,748,753 -100,000 0.55% 500,142
2024-02-05 2024-02-01 0.083 5,848,753 +100,000 0.56% 485,446
2023-12-19 2023-12-15 0.104 5,748,753 -110,000 0.55% 597,870
2023-12-18 2023-12-14 0.098 5,858,753 -80,000 0.56% 574,158
2023-12-15 2023-12-13 0.091 5,938,753 -430,000 0.57% 540,427
2023-06-06 2023-06-02 0.060 6,368,753 -100,000 0.61% 382,125
2023-02-27 2023-02-23 0.068 6,468,753 -22,809 0.62% 439,875
2023-02-21 2023-02-17 0.070 6,491,562 -4,000 0.62% 454,409
2023-01-30 2023-01-26 0.070 6,495,562 +4,000 0.62% 454,689
2022-12-13 2022-12-09 0.060 6,491,562 -100,000 0.62% 389,494
2022-09-29 2022-09-27 0.050 6,591,562 +550,000 0.63% 329,578
2022-09-26 2022-09-22 0.049 6,041,562 -100,000 0.58% 296,037
2022-09-09 2022-09-07 0.062 6,141,562 +200,000 0.59% 380,777
2022-09-07 2022-09-05 0.061 5,941,562 +931,000 0.57% 362,435
2022-07-18 2022-07-14 0.052 5,010,562 +120,000 0.48% 260,549
2022-05-06 2022-05-04 0.058 4,890,562 +50,000 0.47% 283,653
2022-01-13 2022-01-11 0.069 4,840,562 +50,000 0.46% 333,999
2021-11-16 2021-11-12 0.075 4,790,562 -150,000 0.46% 359,292
2021-11-15 2021-11-11 0.073 4,940,562 +200,000 0.47% 360,661
2021-10-20 2021-10-18 0.080 4,740,562 +116,500 0.45% 379,245
2021-09-06 2021-09-02 0.080 4,624,062 -280,000 0.44% 369,925
2021-08-17 2021-08-13 0.074 4,904,062 +600,000 0.47% 362,901
2021-06-23 2021-06-21 0.089 4,304,062 -21,000 0.41% 383,062
2021-06-15 2021-06-10 0.090 4,325,062 -100,000 0.41% 389,256
2021-05-05 2021-05-03 0.090 4,425,062 -128,000 0.42% 398,256
2021-04-29 2021-04-27 0.082 4,553,062 -1,000 0.44% 373,351
2021-04-16 2021-04-14 0.087 4,554,062 -79,000 0.44% 396,203
2021-03-16 2021-03-12 0.087 4,633,062 -12,672 0.44% 403,076
2021-03-08 2021-03-04 0.085 4,645,734 -117,000 0.44% 394,887
2021-03-01 2021-02-25 0.094 4,762,734 -100,000 0.46% 447,697
2021-02-26 2021-02-24 0.090 4,862,734 -146,000 0.46% 437,646
2021-02-25 2021-02-23 0.085 5,008,734 -1,000 0.48% 425,742
2021-02-19 2021-02-17 0.084 5,009,734 +80,000 0.48% 420,818
2021-02-18 2021-02-16 0.083 4,929,734 -100,000 0.47% 409,168
2021-01-22 2021-01-20 0.087 5,029,734 -251,000 0.48% 437,587
2021-01-21 2021-01-19 0.089 5,280,734 +100,000 0.50% 469,985
2020-12-18 2020-12-16 0.083 5,180,734 +10,000 0.50% 430,001
2020-09-23 2020-09-21 0.086 5,170,734 +150,000 0.49% 444,683
2020-09-10 2020-09-08 0.080 5,020,734 -30,000 0.48% 401,659
2020-08-14 2020-08-12 0.069 5,050,734 +100,000 0.48% 348,501
2020-06-26 2020-06-23 0.082 4,950,734 +40,000 0.47% 405,960
2020-05-25 2020-05-21 0.077 4,910,734 +50,000 0.47% 378,127
2020-05-21 2020-05-19 0.084 4,860,734 +280,000 0.46% 408,302
2020-04-20 2020-04-16 0.090 4,580,734 -10,000 0.44% 412,266
2020-03-16 2020-03-12 0.074 4,590,734 -70,000 0.44% 339,714
2020-02-19 2020-02-17 0.100 4,660,734 +40,000 0.45% 466,073
2020-02-10 2020-02-06 0.103 4,620,734 +161,000 0.44% 475,936
2020-02-03 2020-01-30 0.119 4,459,734 -2,000 0.43% 530,708
2020-01-08 2020-01-06 0.126 4,461,734 +23,000 0.43% 562,178
2020-01-03 2019-12-31 0.125 4,438,734 +100,000 0.42% 554,842
2019-12-23 2019-12-19 0.127 4,338,734 +24,000 0.41% 551,019
2019-11-12 2019-11-08 0.138 4,314,734 +200,000 0.41% 595,433
2019-10-24 2019-10-22 0.118 4,114,734 +60,000 0.39% 485,539
2019-10-15 2019-10-11 0.116 4,054,734 +60,000 0.39% 470,349
2019-10-14 2019-10-10 0.120 3,994,734 -40,000 0.38% 479,368
2019-10-03 2019-09-30 0.112 4,034,734 +50,000 0.39% 451,890
2019-10-02 2019-09-27 0.119 3,984,734 -50,000 0.38% 474,183
2019-08-08 2019-08-06 0.145 4,034,734 +26,000 0.39% 585,036
2019-07-23 2019-07-19 0.183 4,008,734 -20,000 0.38% 733,598
2019-07-22 2019-07-18 0.176 4,028,734 +26,000 0.38% 709,057
2019-07-15 2019-07-11 0.146 4,002,734 +20,000 0.38% 584,399
2019-07-10 2019-07-08 0.140 3,982,734 +45,000 0.38% 557,583
2019-07-04 2019-07-02 0.165 3,937,734 +60,000 0.38% 649,726
2019-07-03 2019-06-28 0.179 3,877,734 +20,000 0.37% 694,114
2019-06-28 2019-06-26 0.193 3,857,734 -81,000 0.37% 744,543
2019-06-26 2019-06-24 0.154 3,938,734 +20,000 0.38% 606,565
2019-05-20 2019-05-16 0.199 3,918,734 +100,000 0.37% 779,828
2019-05-02 2019-04-29 0.220 3,818,734 +33,000 0.36% 840,121
2019-04-24 2019-04-18 0.235 3,785,734 +100,000 0.36% 889,647
2019-04-18 2019-04-16 0.229 3,685,734 -50,000 0.35% 844,033
2019-04-16 2019-04-12 0.232 3,735,734 +20,000 0.36% 866,690
2019-04-11 2019-04-09 0.236 3,715,734 +280,000 0.36% 876,913
2019-03-06 2019-03-04 0.300 3,435,734 +40,000 0.33% 1,030,720
2019-03-04 2019-02-28 0.280 3,395,734 -100,000 0.32% 950,806
2019-02-28 2019-02-26 0.310 3,495,734 +30,000 0.33% 1,083,678
2019-02-13 2019-02-11 0.228 3,465,734 +30,000 0.33% 790,187
2019-01-22 2019-01-18 0.231 3,435,734 +12,000 0.33% 793,655
2019-01-17 2019-01-15 0.230 3,423,734 +20,000 0.33% 787,459
2018-12-11 2018-12-07 0.265 3,403,734 +20,000 0.33% 901,990
2018-12-05 2018-12-03 0.260 3,383,734 +20,000 0.32% 879,771
2018-11-23 2018-11-21 0.249 3,363,734 +20,000 0.32% 837,570
2018-11-12 2018-11-08 0.265 3,343,734 +50,000 0.32% 886,090
2018-10-25 2018-10-23 0.270 3,293,734 +50,000 0.31% 889,308
2018-10-15 2018-10-11 0.265 3,243,734 +20,000 0.31% 859,590
2018-09-26 2018-09-21 0.300 3,223,734 +20,000 0.31% 967,120
2018-09-18 2018-09-14 0.295 3,203,734 +20,000 0.31% 945,102
2018-08-17 2018-08-15 0.310 3,183,734 +30,000 0.30% 986,958
2018-08-15 2018-08-13 0.305 3,153,734 +20,000 0.30% 961,889
2018-08-02 2018-07-31 0.350 3,133,734 +20,000 0.30% 1,096,807
2018-07-10 2018-07-06 0.370 3,113,734 +20,000 0.30% 1,152,082
2018-07-09 2018-07-05 0.375 3,093,734 +21,000 0.30% 1,160,150
2018-06-27 2018-06-25 0.410 3,072,734 -20,000 0.29% 1,259,821
2018-06-26 2018-06-22 0.415 3,092,734 -50,000 0.30% 1,283,485
2018-06-25 2018-06-21 0.430 3,142,734 +20,000 0.30% 1,351,376
2018-06-22 2018-06-20 0.410 3,122,734 -47,000 0.30% 1,280,321
2018-06-21 2018-06-19 0.395 3,169,734 +47,000 0.30% 1,252,045
2018-06-15 2018-06-13 0.420 3,122,734 +10,000 0.30% 1,311,548
2018-06-14 2018-06-12 0.410 3,112,734 +20,000 0.30% 1,276,221
2018-06-11 2018-06-07 0.455 3,092,734 +20,000 0.30% 1,407,194
2018-06-06 2018-06-04 0.445 3,072,734 +90,000 0.29% 1,367,367
2018-06-05 2018-06-01 0.530 2,982,734 +20,000 0.29% 1,580,849
2018-06-04 2018-05-31 1.013 2,962,734 -592,000 0.28% 3,002,237
2018-06-01 2018-05-30 1.013 3,554,734 +926,183 0.34% 3,602,130
2018-05-31 2018-05-29 0.920 2,628,551 -15,000 0.33% 2,418,267
2018-05-30 2018-05-28 0.933 2,643,551 +532,500 0.34% 2,467,314
2018-05-25 2018-05-23 0.933 2,111,051 +232,500 0.27% 1,970,314
2018-05-24 2018-05-21 0.933 1,878,551 +615,000 0.24% 1,753,314
2018-05-21 2018-05-17 0.867 1,263,551 -82,500 0.16% 1,095,078
2018-05-07 2018-05-03 0.867 1,346,051 +7,500 0.17% 1,166,578
2018-04-26 2018-04-24 0.867 1,338,551 -15,000 0.17% 1,160,078
2018-04-25 2018-04-23 0.880 1,353,551 +60,000 0.17% 1,191,125
2018-04-23 2018-04-19 0.907 1,293,551 -45,000 0.16% 1,172,820
2018-04-20 2018-04-18 0.893 1,338,551 +60,000 0.17% 1,195,772
2018-04-16 2018-04-12 0.933 1,278,551 +285,000 0.16% 1,193,314
2018-04-13 2018-04-11 0.893 993,551 -77,250 0.13% 887,572
2018-04-11 2018-04-09 0.853 1,070,801 +7,500 0.14% 913,750
2018-04-04 2018-03-29 0.867 1,063,301 +22,500 0.14% 921,528
2018-03-27 2018-03-23 0.853 1,040,801 -75,000 0.13% 888,150
2018-03-26 2018-03-22 0.880 1,115,801 -371,250 0.14% 981,905
2018-03-21 2018-03-19 0.920 1,487,051 +15,000 0.19% 1,368,087
2018-03-20 2018-03-16 0.933 1,472,051 -435,000 0.19% 1,373,914
2018-03-19 2018-03-15 0.947 1,907,051 -45,000 0.24% 1,805,342
2018-03-16 2018-03-14 0.960 1,952,051 -150,000 0.25% 1,873,969
2018-03-15 2018-03-13 0.907 2,102,051 +75,000 0.27% 1,905,860
2018-03-14 2018-03-12 0.907 2,027,051 +90,000 0.26% 1,837,860
2018-03-13 2018-03-09 0.933 1,937,051 +546,750 0.25% 1,807,914
2018-03-12 2018-03-08 0.867 1,390,301 -262,500 0.18% 1,204,928
2018-03-08 2018-03-06 0.813 1,652,801 +75,000 0.21% 1,344,278
2018-03-05 2018-03-01 0.853 1,577,801 +187,500 0.20% 1,346,390
2018-03-02 2018-02-28 0.840 1,390,301 +45,000 0.18% 1,167,853
2018-03-01 2018-02-27 0.813 1,345,301 -211,500 0.17% 1,094,178
2018-02-28 2018-02-26 0.813 1,556,801 -30,000 0.20% 1,266,198
2018-02-26 2018-02-22 0.720 1,586,801 +105,000 0.20% 1,142,497
2018-02-22 2018-02-20 0.693 1,481,801 -75,000 0.19% 1,027,382
2018-02-21 2018-02-15 0.707 1,556,801 +4,500 0.20% 1,100,139
2018-02-20 2018-02-13 0.680 1,552,301 +7,500 0.20% 1,055,565
2018-02-14 2018-02-12 0.680 1,544,801 -73,500 0.20% 1,050,465
2018-02-13 2018-02-09 0.640 1,618,301 +15,000 0.21% 1,035,713
2018-02-12 2018-02-08 0.653 1,603,301 +213,750 0.20% 1,047,490
2018-02-08 2018-02-06 0.620 1,389,551 +187,500 0.18% 861,522
2018-02-06 2018-02-02 0.680 1,202,051 +84,750 0.15% 817,395
2018-02-05 2018-02-01 0.693 1,117,301 +293,250 0.14% 774,662
2018-02-02 2018-01-31 0.813 824,051 +23,250 0.10% 670,228
2018-02-01 2018-01-30 0.800 800,801 +154,500 0.10% 640,641
2018-01-31 2018-01-29 0.973 646,301 -112,500 0.08% 629,066
2018-01-30 2018-01-26 1.013 758,801 +63,000 0.10% 768,918
2018-01-26 2018-01-24 1.120 695,801 +52,500 0.09% 779,297
2018-01-24 2018-01-22 1.027 643,301 +97,500 0.08% 660,456
2018-01-22 2018-01-18 1.227 545,801 +60,000 0.07% 669,516
2017-12-06 2017-12-04 0.760 485,801 -67,500 0.06% 369,209
2017-11-23 2017-11-21 0.707 553,301 +67,500 0.07% 390,999
2017-10-11 2017-10-09 0.827 485,801 +9,504 0.06% 401,595
2017-08-30 2017-08-28 0.880 476,297 -73,500 0.06% 419,141
2017-08-08 2017-08-04 0.827 549,797 +2,250 0.07% 454,499
2017-08-04 2017-08-02 0.867 547,547 -75,000 0.07% 474,541
2017-07-20 2017-07-18 0.880 622,547 -1,500 0.08% 547,841
2017-06-21 2017-06-19 0.853 624,047 -202,500 0.08% 532,520
2017-06-09 2017-06-07 0.800 826,547 -240,000 0.11% 661,238
2017-06-01 2017-05-29 0.760 1,066,547 -75,000 0.14% 810,576
2017-05-31 2017-05-26 0.760 1,141,547 -155,250 0.15% 867,576
2017-05-26 2017-05-24 0.760 1,296,797 -525,000 0.17% 985,566
2017-05-22 2017-05-18 0.733 1,821,797 +352,500 0.23% 1,335,984
2017-05-17 2017-05-15 0.760 1,469,297 +240,000 0.19% 1,116,666
2017-05-15 2017-05-11 0.733 1,229,297 +180,000 0.16% 901,484
2017-05-12 2017-05-10 0.720 1,049,297 -45,000 0.13% 755,494
2017-05-11 2017-05-09 0.693 1,094,297 +112,500 0.14% 758,713
2017-04-18 2017-04-12 0.800 981,797 +75,000 0.13% 785,438
2017-03-28 2017-03-24 0.747 906,797 -25,500 0.12% 677,075
2017-03-02 2017-02-28 0.707 932,297 -27,000 0.12% 658,823
2017-02-27 2017-02-23 0.747 959,297 +7,500 0.12% 716,275
2017-02-15 2017-02-13 0.747 951,797 -75,000 0.12% 710,675
2017-01-16 2017-01-12 0.693 1,026,797 +52,500 0.13% 711,913
2017-01-13 2017-01-11 0.707 974,297 +75,000 0.12% 688,503
2016-08-19 2016-08-17 0.840 899,297 +56,250 0.11% 755,409
2016-04-25 2016-04-21 0.867 843,047 -15,000 0.11% 730,641
2016-03-31 2016-03-29 0.747 858,047 -5,702 0.11% 640,675
2016-01-11 2016-01-07 0.747 863,749 +52,500 0.11% 644,933
2015-12-29 2015-12-24 0.747 811,249 -21,298 0.10% 605,733
2015-12-28 2015-12-22 0.787 832,547 +27,000 0.11% 654,937
2015-12-16 2015-12-14 0.773 805,547 +52,500 0.10% 622,956
2015-12-11 2015-12-09 0.800 753,047 +102,750 0.10% 602,438
2015-12-04 2015-12-02 0.813 650,297 -26,250 0.08% 528,908
2015-12-03 2015-12-01 0.773 676,547 +202,500 0.09% 523,196
2015-12-02 2015-11-30 0.773 474,047 +26,250 0.06% 366,596
2015-12-01 2015-11-27 0.773 447,797 +32,250 0.06% 346,296
2015-11-30 2015-11-26 0.947 415,547 +5,250 0.05% 393,384
2015-10-14 2015-10-12 1.107 410,297 +37,500 0.05% 454,062
2015-08-20 2015-08-18 1.334 372,797 +3,925 0.05% 497,327
2015-07-20 2015-07-16 1.455 368,872 -11,874 0.05% 536,826
2015-07-03 2015-06-30 1.738 380,746 +37,105 0.05% 661,850
2015-06-30 2015-06-26 1.765 343,641 -22,263 0.04% 606,612
2015-06-29 2015-06-25 1.792 365,904 -23,005 0.05% 655,773
2015-06-26 2015-06-24 1.765 388,909 +60,110 0.05% 686,521
2015-06-11 2015-06-09 1.913 328,799 +1,485 0.04% 629,149
2015-06-05 2015-06-03 2.048 327,314 +16,326 0.04% 670,413
2015-06-01 2015-05-28 2.318 310,988 +1,484 0.04% 720,786
2015-05-07 2015-05-05 2.412 309,504 +742 0.04% 746,541
2015-04-29 2015-04-27 2.372 308,762 -5,195 0.04% 732,270
2015-04-27 2015-04-23 2.439 313,957 -304,856 0.04% 765,743
2015-04-24 2015-04-22 2.412 618,813 -132,095 0.08% 1,492,612
2015-01-21 2015-01-19 2.345 750,908 +5,195 0.10% 1,760,640
2014-12-30 2014-12-24 2.534 745,713 +8,105 0.10% 1,889,581
2014-12-15 2014-12-11 2.588 737,608 +5,873 0.10% 1,909,238
2014-12-01 2014-11-27 2.016 731,735 +14,680 0.10% 1,475,355
2014-11-21 2014-11-19 1.894 717,055 -1,468 0.09% 1,357,839
2014-11-19 2014-11-17 1.989 718,523 +7,341 0.09% 1,429,139
2014-09-02 2014-08-29 2.738 711,182 +5,872 0.09% 1,947,412
2014-08-18 2014-08-14 2.738 705,310 +11,010 0.09% 1,931,332
2014-08-14 2014-08-12 2.752 694,300 +1,469 0.09% 1,910,643
2014-08-12 2014-08-08 2.817 692,831 +12,566 0.09% 1,951,432
2014-07-02 2014-06-27 2.789 680,265 +1,441 0.09% 1,897,162
2014-03-18 2014-03-14 3.427 678,824 -14,414 0.09% 2,326,399
2014-02-26 2014-02-24 3.621 693,238 -1,442 0.09% 2,510,458
2014-01-20 2014-01-16 3.233 694,680 -5,766 0.09% 2,245,799
2014-01-15 2014-01-13 3.663 700,446 -18,739 0.09% 2,565,717
2014-01-06 2014-01-02 3.746 719,185 -43,243 0.10% 2,694,229
2014-01-02 2013-12-27 3.783 762,428 +10,166 0.10% 2,884,103
2013-12-20 2013-12-18 3.741 752,262 +7,111 0.10% 2,813,912
2013-12-19 2013-12-17 3.727 745,151 +7,111 0.10% 2,776,834
2013-12-10 2013-12-06 3.755 738,040 +7,111 0.10% 2,771,091
2013-12-05 2013-12-03 3.684 730,929 +12,800 0.10% 2,692,999
2013-11-29 2013-11-27 4.078 718,129 -42,667 0.10% 2,928,601
2013-11-28 2013-11-26 3.923 760,796 -9,955 0.10% 2,984,916
2013-11-27 2013-11-25 3.839 770,751 +14,933 0.10% 2,958,942
2013-11-26 2013-11-22 3.825 755,818 +6,400 0.10% 2,890,985
2013-11-14 2013-11-12 3.755 749,418 +14,222 0.10% 2,813,812
2013-10-28 2013-10-24 3.670 735,196 -7,111 0.10% 2,698,381
2013-10-25 2013-10-23 3.727 742,307 +21,334 0.10% 2,766,235
2013-10-16 2013-10-11 3.825 720,973 +21,333 0.10% 2,757,704
2013-10-11 2013-10-09 3.937 699,640 +14,223 0.09% 2,754,814
2013-10-10 2013-10-08 3.839 685,417 -14,223 0.09% 2,631,341
2013-09-30 2013-09-26 3.769 699,640 +5,689 0.09% 2,636,751
2013-09-24 2013-09-19 4.078 693,951 -213,335 0.09% 2,830,000
2013-09-03 2013-08-30 3.937 907,286 +14,223 0.12% 3,572,415
2013-08-27 2013-08-23 3.909 893,063 -7,111 0.12% 3,491,295
2013-08-26 2013-08-22 3.966 900,174 -32,712 0.12% 3,569,729
2013-08-15 2013-08-12 3.892 932,886 -10,667 0.13% 3,630,590
2013-08-13 2013-08-09 3.892 943,553 +16,296 0.13% 3,672,104
2013-06-28 2013-06-26 3.607 927,257 -31,567 0.13% 3,344,311
2013-06-25 2013-06-21 3.421 958,824 -10,522 0.13% 3,280,470
2013-06-24 2013-06-20 3.521 969,346 -8,417 0.13% 3,413,200
2013-06-19 2013-06-17 3.564 977,763 +10,522 0.13% 3,484,653
2013-06-13 2013-06-10 3.578 967,241 -10,522 0.13% 3,460,943
2013-06-10 2013-06-06 3.664 977,763 +21,044 0.13% 3,582,224
2013-06-07 2013-06-05 3.678 956,719 +9,821 0.13% 3,518,764
2013-06-06 2013-06-04 3.821 946,898 +52,610 0.13% 3,617,629
2013-06-04 2013-05-31 4.120 894,288 +3,508 0.12% 3,684,353
2013-06-03 2013-05-30 3.977 890,780 -49,104 0.12% 3,542,914
2013-05-31 2013-05-29 4.077 939,884 -420,886 0.13% 3,832,007
2013-05-30 2013-05-28 4.106 1,360,770 -9,821 0.19% 5,586,801
2013-05-29 2013-05-27 3.935 1,370,591 +7,015 0.19% 5,392,659
2013-05-28 2013-05-24 3.778 1,363,576 +14,029 0.19% 5,151,233
2013-05-21 2013-05-16 3.878 1,349,547 -77,162 0.18% 5,232,906
2013-05-14 2013-05-10 3.749 1,426,709 +7,014 0.19% 5,349,056
2013-05-13 2013-05-09 3.706 1,419,695 -14,029 0.19% 5,262,043
2013-05-09 2013-05-07 3.835 1,433,724 +14,029 0.20% 5,497,988
2013-05-06 2013-05-02 3.706 1,419,695 +21,045 0.19% 5,262,043
2013-05-02 2013-04-29 3.678 1,398,650 +70,148 0.19% 5,144,163
2013-04-30 2013-04-26 3.792 1,328,502 +70,147 0.18% 5,037,671
2013-04-29 2013-04-25 3.878 1,258,355 -701,478 0.17% 4,879,306
2013-04-22 2013-04-18 3.578 1,959,833 -7,014 0.27% 7,012,595
2013-04-19 2013-04-17 3.607 1,966,847 +35,074 0.27% 7,093,770
2013-04-15 2013-04-11 3.835 1,931,773 +7,014 0.26% 7,407,887
2013-04-11 2013-04-09 3.792 1,924,759 +7,015 0.26% 7,298,674
2013-04-10 2013-04-08 3.706 1,917,744 +91,192 0.26% 7,108,042
2013-04-09 2013-04-05 3.778 1,826,552 +56,118 0.25% 6,900,235
2013-04-08 2013-04-03 3.949 1,770,434 +136,087 0.24% 6,991,100
2013-04-05 2013-04-02 4.034 1,634,347 +4,209 0.22% 6,593,510
2013-04-03 2013-03-28 4.148 1,630,138 +9,821 0.22% 6,762,439
2013-04-02 2013-03-27 4.134 1,620,317 -11,925 0.22% 6,698,599
2013-03-26 2013-03-22 4.205 1,632,242 +14,029 0.22% 6,864,241
2013-03-22 2013-03-20 4.291 1,618,213 +5,612 0.22% 6,943,655
2013-03-15 2013-03-13 4.433 1,612,601 +16,835 0.22% 7,149,461
2013-03-13 2013-03-11 4.505 1,595,766 +37,179 0.22% 7,188,566
2013-03-12 2013-03-08 4.733 1,558,587 -8,418 0.21% 7,376,581
2013-03-11 2013-03-07 4.562 1,567,005 -3,507 0.21% 7,148,359
2013-03-08 2013-03-06 4.277 1,570,512 -2,105 0.21% 6,716,585
2013-03-07 2013-03-05 4.277 1,572,617 -70,148 0.21% 6,725,587
2013-03-06 2013-03-04 4.091 1,642,765 +14,030 0.22% 6,721,146
2013-03-04 2013-02-28 4.106 1,628,735 +10,522 0.22% 6,686,963
2013-02-28 2013-02-26 3.992 1,618,213 +56,118 0.22% 6,459,214
2013-02-22 2013-02-20 4.319 1,562,095 +14,030 0.21% 6,747,394
2013-02-21 2013-02-19 4.348 1,548,065 +14,030 0.21% 6,730,929
2013-02-20 2013-02-18 4.391 1,534,035 -37,880 0.21% 6,735,533
2013-02-18 2013-02-14 4.191 1,571,915 -70,148 0.21% 6,588,133
2013-02-08 2013-02-06 4.020 1,642,063 -38,581 0.22% 6,601,231
2013-02-06 2013-02-04 3.992 1,680,644 -14,030 0.23% 6,708,412
2013-01-31 2013-01-29 3.977 1,694,674 -112,236 0.23% 6,740,255
2013-01-30 2013-01-28 3.778 1,806,910 +2,806 0.25% 6,826,033
2013-01-25 2013-01-23 3.906 1,804,104 -7,498 0.25% 7,046,900
2013-01-24 2013-01-22 3.835 1,811,602 +14,731 0.25% 6,947,060
2013-01-23 2013-01-21 3.949 1,796,871 -56,118 0.24% 7,095,494
2013-01-17 2013-01-15 3.621 1,852,989 +7,015 0.25% 6,709,537
2013-01-16 2013-01-14 3.635 1,845,974 -28,059 0.25% 6,710,451
2013-01-15 2013-01-11 3.664 1,874,033 -7,015 0.26% 6,865,882
2013-01-14 2013-01-10 3.678 1,881,048 -7,015 0.26% 6,918,398
2013-01-09 2013-01-07 3.806 1,888,063 +14,030 0.26% 7,186,439
2013-01-08 2013-01-04 3.849 1,874,033 -21,045 0.26% 7,213,183
2013-01-07 2013-01-03 3.721 1,895,078 +28,059 0.26% 7,051,046
2013-01-04 2013-01-02 3.763 1,867,019 -35,074 0.25% 7,026,493
2013-01-02 2012-12-27 3.759 1,902,093 +14,030 0.26% 7,149,018
2012-12-28 2012-12-24 3.802 1,888,063 -514,680 0.26% 7,178,167
2012-12-27 2012-12-20 3.874 2,402,743 -4,721,574 0.33% 9,308,580
2012-12-21 2012-12-19 3.845 7,124,317 +2,767 0.98% 27,394,677
2012-12-20 2012-12-18 3.672 7,121,550 +6,918 0.98% 26,148,667
2012-12-17 2012-12-13 4.033 7,114,632 -6,918 0.98% 28,694,453
2012-12-14 2012-12-12 4.033 7,121,550 +4,843 0.98% 28,722,354
2012-12-13 2012-12-11 3.975 7,116,707 +20,753 0.98% 28,291,312
2012-12-12 2012-12-10 3.990 7,095,954 +6,917 0.98% 28,311,389
2012-12-11 2012-12-07 4.077 7,089,037 -15,910 0.98% 28,898,657
2012-12-10 2012-12-06 4.019 7,104,947 -7,610 0.98% 28,552,684
2012-12-07 2012-12-05 4.048 7,112,557 +13,836 0.98% 28,788,902
2012-12-06 2012-12-04 3.975 7,098,721 -27,671 0.98% 28,219,811
2012-12-05 2012-12-03 3.657 7,126,392 +7,610 0.98% 26,063,428
2012-12-04 2012-11-30 3.325 7,118,782 -1,265,931 0.98% 23,668,723
2012-11-28 2012-11-26 2.862 8,384,713 -69,176 1.16% 23,999,086
2012-11-23 2012-11-21 2.804 8,453,889 -69,177 1.17% 23,708,254
2012-11-22 2012-11-20 2.819 8,523,066 -138,353 1.18% 24,025,463
2012-11-14 2012-11-12 2.732 8,661,419 -138,353 1.20% 23,664,218
2012-11-12 2012-11-08 2.588 8,799,772 -69,176 1.22% 22,770,143
2012-10-22 2012-10-18 2.718 8,868,948 -117,600 1.23% 24,103,009
2012-10-19 2012-10-17 2.703 8,986,548 -4,151 1.24% 24,292,701
2012-10-18 2012-10-16 2.718 8,990,699 +117,600 1.24% 24,433,890
2012-10-17 2012-10-15 2.804 8,873,099 -6,226 1.23% 24,883,895
2012-10-16 2012-10-12 2.718 8,879,325 -12,452 1.23% 24,131,210
2012-10-12 2012-10-10 2.602 8,891,777 -6,917 1.23% 23,136,751
2012-10-11 2012-10-09 2.559 8,898,694 +2,767 1.23% 22,768,837
2012-10-10 2012-10-08 2.602 8,895,927 -60,876 1.23% 23,147,549
2012-10-09 2012-10-05 2.385 8,956,803 -40,744 1.24% 21,363,789
2012-10-08 2012-10-04 2.356 8,997,547 -30,438 1.24% 21,200,838
2012-09-26 2012-09-24 2.226 9,027,985 -2,767 1.25% 20,098,001
2012-09-25 2012-09-21 2.298 9,030,752 -6,918 1.25% 20,756,893
2012-09-24 2012-09-20 2.038 9,037,670 -1,383 1.25% 18,421,157
2012-09-21 2012-09-19 2.009 9,039,053 -6,918 1.25% 18,162,643
2012-09-20 2012-09-18 1.995 9,045,971 -76,094 1.25% 18,045,777
2012-09-19 2012-09-17 2.125 9,122,065 -24,212 1.26% 19,384,375
2012-09-14 2012-09-12 2.139 9,146,277 +834,687 1.26% 19,568,042
2012-09-06 2012-09-04 2.183 8,311,590 -13,836 1.26% 18,142,719
2012-08-31 2012-08-29 2.298 8,325,426 +6,226 1.27% 19,135,724
2012-08-30 2012-08-28 2.313 8,319,200 -27,670 1.26% 19,241,674
2012-08-27 2012-08-23 2.986 8,346,870 +1,003,540 1.27% 24,921,982
2012-08-15 2012-08-13 2.871 7,343,330 +12,191 1.27% 21,082,331
2012-08-14 2012-08-10 2.986 7,331,139 -8,533 1.26% 21,889,225
2012-07-24 2012-07-20 3.019 7,339,672 +30,477 1.27% 22,155,524
2012-07-23 2012-07-19 3.002 7,309,195 -18,286 1.26% 21,943,615
2012-07-20 2012-07-18 2.969 7,327,481 +24,382 1.26% 21,758,093
2012-07-04 2012-06-29 2.822 7,303,099 -42,669 1.26% 20,607,399
2012-06-22 2012-06-20 2.805 7,345,768 -225,535 1.27% 20,607,289
2012-05-18 2012-05-16 2.953 7,571,303 -152,389 1.31% 22,357,883
2012-05-15 2012-05-11 2.789 7,723,692 -60,955 1.33% 21,540,779
2012-05-11 2012-05-09 2.805 7,784,647 -91,433 1.34% 21,838,489
2012-05-10 2012-05-08 2.986 7,876,080 -60,956 1.36% 23,516,303
2012-05-08 2012-05-04 2.969 7,937,036 -3,047 1.37% 23,568,094
2012-05-07 2012-05-03 2.969 7,940,083 -42,669 1.37% 23,577,142
2012-05-04 2012-05-02 3.051 7,982,752 -91,433 1.38% 24,358,645
2012-05-03 2012-04-30 3.084 8,074,185 +100,576 1.39% 24,902,565
2012-05-02 2012-04-27 3.183 7,973,609 +6,096 1.38% 25,377,230
2012-04-30 2012-04-26 3.166 7,967,513 -30,478 1.37% 25,227,118
2012-04-25 2012-04-23 3.101 7,997,991 +33,525 1.38% 24,798,777
2012-04-19 2012-04-17 3.150 7,964,466 -60,955 1.37% 25,086,810
2012-04-17 2012-04-13 3.199 8,025,421 -6,096 1.38% 25,673,790
2012-04-11 2012-04-05 3.330 8,031,517 -21,334 1.38% 26,747,375
2012-04-10 2012-04-03 3.297 8,052,851 +6,096 1.39% 26,554,203
2012-04-02 2012-03-29 3.248 8,046,755 -92,043 1.39% 26,138,070
2012-03-29 2012-03-27 3.051 8,138,798 -140,198 1.40% 24,834,805
2012-03-28 2012-03-26 2.871 8,278,996 -4,267 1.43% 23,768,582
2012-03-27 2012-03-23 2.838 8,283,263 -7,314 1.43% 23,509,051
2012-03-22 2012-03-20 2.887 8,290,577 -91,433 1.43% 23,937,840
2012-03-21 2012-03-19 2.920 8,382,010 -6,096 1.45% 24,476,861
2012-03-16 2012-03-14 2.904 8,388,106 +257,842 1.45% 24,357,052
2012-03-15 2012-03-13 2.986 8,130,264 +15,848 1.40% 24,275,243
2012-03-14 2012-03-12 3.051 8,114,416 -100,576 1.40% 24,760,406
2012-03-13 2012-03-09 2.904 8,214,992 -382,191 1.42% 23,854,370
2012-03-08 2012-03-06 2.756 8,597,183 +640,032 1.48% 23,694,797
2012-03-07 2012-03-05 2.937 7,957,151 -86,557 1.37% 23,366,743
2012-03-01 2012-02-28 2.592 8,043,708 +60,956 1.39% 20,849,754
2012-02-28 2012-02-24 2.658 7,982,752 +54,860 1.38% 21,215,594
2012-02-27 2012-02-23 2.707 7,927,892 +30,477 1.37% 21,459,975
2012-02-24 2012-02-22 2.707 7,897,415 -79,242 1.36% 21,377,477
2012-02-21 2012-02-17 2.428 7,976,657 -67,051 1.38% 19,367,349
2012-02-20 2012-02-16 2.313 8,043,708 -1,828 1.39% 18,606,426
2012-02-17 2012-02-15 2.280 8,045,536 -12,191 1.39% 18,346,673
2012-02-15 2012-02-13 2.297 8,057,727 -12,191 1.39% 18,506,663
2012-02-13 2012-02-09 2.330 8,069,918 +24,382 1.39% 18,799,444
2012-02-09 2012-02-07 2.297 8,045,536 -6,096 1.39% 18,478,664
2012-02-08 2012-02-06 2.330 8,051,632 -8,534 1.39% 18,756,846
2012-02-07 2012-02-03 2.330 8,060,166 -935,666 1.39% 18,776,726
2012-02-06 2012-02-02 2.412 8,995,832 +39,012 1.55% 21,694,329
2012-01-31 2012-01-27 2.444 8,956,820 -35,354 1.54% 21,894,128
2012-01-16 2012-01-12 2.297 8,992,174 +30,477 1.55% 20,652,864
2012-01-12 2012-01-10 2.330 8,961,697 +121,911 1.55% 20,876,906
2012-01-10 2012-01-06 2.248 8,839,786 +18,287 1.52% 19,867,804
2012-01-09 2012-01-05 2.379 8,821,499 +40,840 1.52% 20,984,467
2012-01-06 2012-01-04 2.412 8,780,659 +65,832 1.51% 21,175,418
2012-01-05 2012-01-03 2.428 8,714,827 +30,478 1.50% 21,159,628
2012-01-03 2011-12-29 2.602 8,684,349 +258,222 1.50% 22,599,912
2011-12-28 2011-12-22 2.401 8,426,127 -10,125 1.49% 20,230,277
2011-12-22 2011-12-20 2.418 8,436,252 -41,693 1.49% 20,396,226
2011-12-14 2011-12-12 2.115 8,477,945 +29,781 1.50% 17,934,898
2011-12-06 2011-12-02 2.082 8,448,164 +29,780 1.49% 17,588,216
2011-12-02 2011-11-30 2.099 8,418,384 +297,805 1.49% 17,667,558
2011-11-16 2011-11-14 2.199 8,120,579 +11,913 1.43% 17,860,601
2011-10-31 2011-10-27 2.434 8,108,666 -29,781 1.43% 19,740,366
2011-10-28 2011-10-26 2.300 8,138,447 -138,777 1.44% 18,719,743
2011-10-27 2011-10-25 2.367 8,277,224 -389,529 1.46% 19,594,835
2011-10-12 2011-10-10 1.494 8,666,753 -5,956 1.53% 12,950,431
2011-09-20 2011-09-16 1.679 8,672,709 +5,956 1.53% 14,561,045
2011-08-25 2011-08-23 1.688 8,666,753 +221,279 1.53% 14,633,650
2011-07-04 2011-06-29 2.188 8,445,474 +1,160 1.53% 18,479,827
2011-05-30 2011-05-26 1.861 8,444,314 -5,804 1.53% 15,712,970
2011-05-24 2011-05-20 1.964 8,450,118 -11,608 1.53% 16,597,313
2011-05-13 2011-05-11 1.861 8,461,726 +20,314 1.53% 15,745,370
2011-05-09 2011-05-05 1.792 8,441,412 +17,993 1.53% 15,125,808
2011-05-04 2011-04-29 1.895 8,423,419 +34,824 1.53% 15,964,350
2011-05-03 2011-04-28 1.912 8,388,595 +157,870 1.52% 16,042,881
2011-04-29 2011-04-27 1.895 8,230,725 +52,816 1.49% 15,599,150
2011-04-28 2011-04-26 1.912 8,177,909 +229,840 1.48% 15,639,952
2011-04-21 2011-04-19 1.792 7,948,069 -5,804 1.44% 14,241,808
2011-04-20 2011-04-18 1.844 7,953,873 +5,804 1.44% 14,663,329
2011-04-14 2011-04-12 1.792 7,948,069 +5,804 1.44% 14,241,808
2011-04-08 2011-04-06 1.809 7,942,265 -17,412 1.44% 14,368,249
2011-02-22 2011-02-18 1.792 7,959,677 -5,224 1.44% 14,262,608
2011-02-21 2011-02-17 1.844 7,964,901 +5,224 1.44% 14,683,660
2011-02-11 2011-02-09 1.671 7,959,677 -34,824 1.44% 13,302,625
2011-02-09 2011-02-07 1.671 7,994,501 +8,126 1.45% 13,360,824
2011-01-25 2011-01-21 1.551 7,986,375 -41,790 1.45% 12,384,041
2011-01-19 2011-01-17 1.757 8,028,165 -127,688 1.45% 14,108,688
2011-01-14 2011-01-12 1.895 8,155,853 -23,216 1.48% 15,457,250
2011-01-12 2011-01-10 1.826 8,179,069 -30,181 1.48% 14,937,568
2011-01-07 2011-01-05 1.981 8,209,250 +127,688 1.49% 16,265,652
2011-01-06 2011-01-04 1.878 8,081,562 -21,475 1.46% 15,177,211
2010-12-29 2010-12-24 1.900 8,103,037 +92,607 1.47% 15,393,466
2010-12-28 2010-12-22 1.935 8,010,430 -34,427 1.47% 15,496,760
2010-12-23 2010-12-21 1.987 8,044,857 +22,377 1.47% 15,983,993
2010-12-22 2010-12-20 1.987 8,022,480 +45,902 1.47% 15,939,533
2010-12-20 2010-12-16 1.778 7,976,578 +17,213 1.46% 14,180,087
2010-12-13 2010-12-09 2.196 7,959,365 +20,656 1.46% 17,478,778
2010-12-08 2010-12-06 2.266 7,938,709 -86,066 1.45% 17,986,859
2010-12-07 2010-12-03 2.179 8,024,775 -62,541 1.47% 17,482,558
2010-12-03 2010-12-01 2.405 8,087,316 -230,081 1.48% 19,451,164
2010-12-02 2010-11-30 2.318 8,317,397 -3,316,965 1.52% 19,279,740
2010-12-01 2010-11-29 1.691 11,634,362 -145,738 2.13% 19,668,734
2010-11-30 2010-11-26 1.673 11,780,100 -2,841,883 2.16% 19,709,805
2010-11-29 2010-11-25 1.481 14,621,983 -147,459 2.68% 21,661,439
2010-11-19 2010-11-17 1.307 14,769,442 -17,213 2.71% 19,305,785
2010-11-15 2010-11-11 1.429 14,786,655 -57,377 2.71% 21,132,258
2010-11-11 2010-11-09 1.412 14,844,032 +17,213 2.72% 20,955,547
2010-11-08 2010-11-04 1.499 14,826,819 -57,377 2.72% 22,223,300
2010-11-05 2010-11-03 1.429 14,884,196 -117,623 2.73% 21,271,658
2010-10-27 2010-10-25 1.220 15,001,819 -195,082 2.75% 18,302,232
2010-10-26 2010-10-22 1.203 15,196,901 -86,065 2.78% 18,275,372
2010-10-22 2010-10-20 1.185 15,282,966 -94,672 2.80% 18,112,511
2010-10-08 2010-10-06 1.133 15,377,638 -22,951 2.82% 17,420,680
2010-09-27 2010-09-22 1.168 15,400,589 -51,639 2.82% 17,983,501
2010-09-24 2010-09-21 1.081 15,452,228 -5,738 2.83% 16,697,248
2010-09-15 2010-09-13 1.063 15,457,966 -5,738 2.83% 16,434,038
2010-09-10 2010-09-08 1.081 15,463,704 +22,951 2.83% 16,709,649
2010-09-09 2010-09-07 0.993 15,440,753 -23,702 2.83% 15,339,296
2010-08-30 2010-08-26 0.889 15,464,455 +309,289 2.83% 13,751,202
2010-07-26 2010-07-22 0.907 15,155,166 -12,371 2.83% 13,745,701
2010-06-25 2010-06-23 0.925 15,167,537 -28,114 2.84% 14,026,665
2010-06-07 2010-06-03 0.889 15,195,651 +736 2.84% 13,512,178
2010-05-04 2010-04-30 0.978 15,194,915 -8,434 2.84% 14,862,675
2010-04-30 2010-04-28 0.960 15,203,349 +6,747 2.84% 14,600,545
2010-04-29 2010-04-27 0.996 15,196,602 +5,623 2.84% 15,134,586
2010-04-28 2010-04-26 1.049 15,190,979 +4,499 2.84% 15,939,467
2010-04-26 2010-04-22 0.996 15,186,480 -56,230 2.84% 15,124,505
2010-03-25 2010-03-23 0.960 15,242,710 -8,997 2.85% 14,638,345
2010-03-24 2010-03-22 0.943 15,251,707 -28,114 2.85% 14,375,745
2010-03-22 2010-03-18 0.996 15,279,821 -32,051 2.86% 15,217,465
2010-03-09 2010-03-05 0.943 15,311,872 +3,936 2.86% 14,432,454
2010-02-02 2010-01-29 0.960 15,307,936 -84,344 2.86% 14,700,985
2010-01-28 2010-01-26 0.960 15,392,280 -56,230 2.88% 14,781,985
2010-01-27 2010-01-25 0.943 15,448,510 -5,623 2.89% 14,561,245
2010-01-26 2010-01-22 0.978 15,454,133 +8,997 2.89% 15,116,226
2010-01-22 2010-01-20 1.032 15,445,136 -16,869 2.89% 15,936,372
2010-01-21 2010-01-19 1.050 15,462,005 +262,425 2.89% 16,233,668
2010-01-20 2010-01-18 0.996 15,199,580 +77,340 2.89% 15,132,725
2010-01-19 2010-01-15 1.032 15,122,240 +41,984 2.88% 15,603,206
2010-01-18 2010-01-14 0.923 15,080,256 -5,524 2.87% 13,922,004
2010-01-14 2010-01-12 0.959 15,085,780 -38,670 2.87% 14,473,265
2009-12-10 2009-12-08 0.887 15,124,450 -82,864 2.88% 13,415,243
2009-12-09 2009-12-07 0.896 15,207,314 -55,243 2.89% 13,626,382
2009-12-02 2009-11-30 0.869 15,262,557 +5,524 2.90% 13,261,462
2009-11-30 2009-11-26 0.842 15,257,033 +38,670 2.90% 12,842,391
2009-11-23 2009-11-19 0.851 15,218,363 +135,942 2.90% 12,947,582
2009-11-19 2009-11-17 0.860 15,082,421 +55,243 2.87% 12,968,434
2009-11-17 2009-11-13 0.896 15,027,178 +55,243 2.86% 13,464,973
2009-11-16 2009-11-12 0.905 14,971,935 +138,107 2.85% 13,550,983
2009-11-12 2009-11-10 0.923 14,833,828 +71,816 2.82% 13,694,503
2009-11-10 2009-11-06 0.996 14,762,012 +82,865 2.81% 14,697,082
2009-11-06 2009-11-04 1.068 14,679,147 +49,718 2.79% 15,677,460
2009-10-30 2009-10-28 1.032 14,629,429 +11,049 2.78% 15,094,721
2009-10-29 2009-10-27 0.941 14,618,380 +77,340 2.78% 13,760,222
2009-10-27 2009-10-22 1.014 14,541,040 +110,486 2.77% 14,740,301
2009-10-23 2009-10-21 1.050 14,430,554 +17,678 2.75% 15,150,740
2009-10-21 2009-10-19 1.050 14,412,876 +11,048 2.74% 15,132,180
2009-10-19 2009-10-15 0.977 14,401,828 +67,397 2.74% 14,077,782
2009-10-15 2009-10-13 0.996 14,334,431 +38,118 2.73% 14,271,381
2009-10-14 2009-10-12 0.996 14,296,313 +35,908 2.72% 14,233,431
2009-10-13 2009-10-09 0.977 14,260,405 +165,728 2.71% 13,939,541
2009-10-12 2009-10-08 0.941 14,094,677 +12,706 2.68% 13,267,263
2009-10-09 2009-10-07 0.977 14,081,971 +4,420 2.68% 13,765,122
2009-10-06 2009-10-02 0.905 14,077,551 +16,573 2.68% 12,741,483
2009-10-02 2009-09-29 0.896 14,060,978 +55,243 2.68% 12,599,218
2009-09-07 2009-09-03 0.941 14,005,735 +16,573 2.66% 13,183,542
2009-09-04 2009-09-02 0.959 13,989,162 +16,572 2.66% 13,421,172
2009-09-03 2009-09-01 0.941 13,972,590 +15,469 2.66% 13,152,343
2009-08-28 2009-08-26 1.014 13,957,121 +302,580 2.66% 14,153,059
2009-08-27 2009-08-25 0.996 13,654,541 +2,712 2.65% 13,594,482
2009-08-26 2009-08-24 1.014 13,651,829 +27,119 2.65% 13,843,481
2009-08-24 2009-08-20 1.014 13,624,710 +113,901 2.64% 13,815,982
2009-08-21 2009-08-19 0.996 13,510,809 +65,087 2.62% 13,451,382
2009-08-20 2009-08-18 0.977 13,445,722 +8,135 2.61% 13,138,682
2009-08-17 2009-08-13 1.051 13,437,587 +5,424 2.60% 14,121,731
2009-08-06 2009-08-04 1.069 13,432,163 +2,712 2.60% 14,363,680
2009-07-23 2009-07-21 1.106 13,429,451 +89,494 2.60% 14,855,980
2009-07-22 2009-07-20 1.088 13,339,957 +75,934 2.59% 14,511,030
2009-07-21 2009-07-17 1.069 13,264,023 +50,442 2.57% 14,183,880
2009-07-20 2009-07-16 1.051 13,213,581 +124,206 2.56% 13,886,320
2009-06-30 2009-06-26 0.940 13,089,375 +18,441 2.54% 12,307,813
2009-06-26 2009-06-24 0.922 13,070,934 +30,374 2.53% 12,049,483
2009-06-24 2009-06-22 0.996 13,040,560 +29,288 2.53% 12,983,201
2009-06-19 2009-06-17 1.051 13,011,272 +24,950 2.52% 13,673,711
2009-06-18 2009-06-16 1.014 12,986,322 +106,308 2.52% 13,168,632
2009-06-17 2009-06-15 0.996 12,880,014 +27,119 2.50% 12,823,361
2009-06-16 2009-06-12 1.088 12,852,895 +29,831 2.49% 13,981,210
2009-06-15 2009-06-11 1.106 12,823,064 +103,054 2.49% 14,185,180
2009-06-12 2009-06-10 1.088 12,720,010 +30,373 2.47% 13,836,659
2009-06-09 2009-06-05 1.162 12,689,637 +37,967 2.46% 14,739,459
2009-06-08 2009-06-04 1.143 12,651,670 +109,020 2.45% 14,462,099
2009-06-05 2009-06-03 1.125 12,542,650 +15,187 2.43% 14,106,229
2009-06-04 2009-06-02 1.106 12,527,463 +68,882 2.43% 13,858,179
2009-06-03 2009-06-01 1.088 12,458,581 +151,868 2.41% 13,552,280
2009-05-27 2009-05-25 1.051 12,306,713 +10,848 2.39% 12,933,281
2009-05-26 2009-05-22 1.032 12,295,865 +27,119 2.38% 12,695,181
2009-05-15 2009-05-13 0.922 12,268,746 +10,848 2.38% 11,309,983
2009-05-13 2009-05-11 0.913 12,257,898 +21,696 2.38% 11,186,983
2009-04-16 2009-04-14 0.922 12,236,202 +32,543 2.37% 11,279,983
2009-04-08 2009-04-06 0.867 12,203,659 +32,543 2.37% 10,574,984
2009-04-06 2009-04-02 0.867 12,171,116 +70,510 2.36% 10,546,784
2009-04-03 2009-04-01 0.867 12,100,606 +54,239 2.35% 10,485,684
2009-03-27 2009-03-25 0.876 12,046,367 +27,119 2.33% 10,549,733
2009-03-26 2009-03-24 0.876 12,019,248 +542 2.33% 10,525,984
2009-03-24 2009-03-20 0.940 12,018,706 +3,797 2.33% 11,301,073
2009-03-09 2009-03-05 0.996 12,014,909 +81,358 2.33% 11,962,062
2009-03-05 2009-03-03 1.032 11,933,551 +2,712 2.31% 12,321,101
2009-03-02 2009-02-26 1.032 11,930,839 +16,271 2.31% 12,318,301
2009-02-23 2009-02-19 1.162 11,914,568 +36,340 2.31% 13,839,189
2009-02-19 2009-02-17 1.217 11,878,228 +10,848 2.30% 14,453,978
2009-02-18 2009-02-16 1.272 11,867,380 +5,424 2.30% 15,097,176
2009-02-17 2009-02-13 1.198 11,861,956 +28,746 2.30% 14,215,478
2009-02-16 2009-02-12 1.272 11,833,210 +34,170 2.29% 15,053,707
2009-02-13 2009-02-11 1.217 11,799,040 +5,424 2.29% 14,357,618
2009-02-12 2009-02-10 1.235 11,793,616 +37,425 2.29% 14,568,458
2009-02-11 2009-02-09 1.198 11,756,191 +46,103 2.28% 14,088,728
2009-02-10 2009-02-06 1.198 11,710,088 +48,814 2.27% 14,033,478
2009-02-09 2009-02-05 1.088 11,661,274 +67,799 2.26% 12,684,980
2009-02-06 2009-02-04 1.014 11,593,475 +59,662 2.25% 11,756,231
2009-02-05 2009-02-03 0.996 11,533,813 +59,662 2.24% 11,483,082
2009-02-04 2009-02-02 0.940 11,474,151 +61,832 2.22% 10,789,033
2009-02-03 2009-01-30 0.959 11,412,319 +70,511 2.21% 10,941,303
2009-02-02 2009-01-29 0.903 11,341,808 +15,186 2.20% 10,246,373
2009-01-29 2009-01-22 0.830 11,326,622 +10,848 2.20% 9,397,335
2009-01-20 2009-01-16 0.959 11,315,774 +31,458 2.19% 10,848,742
2009-01-19 2009-01-15 0.820 11,284,316 +13,560 2.19% 9,258,210
2009-01-16 2009-01-14 0.820 11,270,756 +3,797 2.18% 9,247,085
2009-01-15 2009-01-13 0.774 11,266,959 +25,492 2.18% 8,724,646
2009-01-14 2009-01-12 0.756 11,241,467 +17,356 2.18% 8,497,646
2009-01-13 2009-01-09 0.756 11,224,111 +6,509 2.18% 8,484,526
2009-01-09 2009-01-07 0.765 11,217,602 +23,865 2.17% 8,583,016
2009-01-08 2009-01-06 0.811 11,193,737 +13,017 2.17% 9,080,705
2009-01-07 2009-01-05 0.820 11,180,720 +5,424 2.17% 9,173,215
2009-01-06 2009-01-02 0.774 11,175,296 +42,306 2.17% 8,653,666
2009-01-05 2008-12-31 0.737 11,132,990 +37,967 2.16% 8,210,386
2009-01-02 2008-12-29 0.701 11,095,023 +13,017 2.15% 7,773,267
2008-12-30 2008-12-24 0.664 11,082,006 +27,120 2.15% 7,355,508
2008-12-29 2008-12-22 0.682 11,054,886 +16,271 2.14% 7,541,327
2008-12-23 2008-12-19 0.682 11,038,615 +44,476 2.14% 7,530,228
2008-12-19 2008-12-17 0.719 10,994,139 +37,424 2.13% 7,905,287
2008-12-17 2008-12-15 0.701 10,956,715 +27,120 2.12% 7,676,367
2008-12-10 2008-12-08 0.673 10,929,595 -27,120 2.12% 7,355,102
2008-12-09 2008-12-05 0.682 10,956,715 +54,239 2.12% 7,474,358
2008-12-08 2008-12-04 0.682 10,902,476 +15,729 2.11% 7,437,357
2008-12-04 2008-12-02 0.673 10,886,747 +21,696 2.11% 7,326,268
2008-12-03 2008-12-01 0.673 10,865,051 +39,594 2.11% 7,311,667
2008-11-25 2008-11-21 0.737 10,825,457 +33,628 2.10% 7,983,586
2008-11-20 2008-11-18 0.830 10,791,829 +33,628 2.09% 8,953,634
2008-11-19 2008-11-17 0.811 10,758,201 +10,847 2.08% 8,727,385
2008-11-18 2008-11-14 0.885 10,747,354 +16,272 2.08% 9,511,184
2008-11-17 2008-11-13 0.885 10,731,082 +16,814 2.08% 9,496,784
2008-11-14 2008-11-12 0.903 10,714,268 +30,916 2.08% 9,679,443
2008-11-11 2008-11-07 0.885 10,683,352 +13,017 2.07% 9,454,544
2008-11-07 2008-11-05 0.774 10,670,335 +20,611 2.07% 8,262,646
2008-11-05 2008-11-03 0.811 10,649,724 +16,271 2.06% 8,639,385
2008-10-31 2008-10-29 0.737 10,633,453 +54,239 2.06% 7,841,987
2008-10-30 2008-10-28 0.737 10,579,214 +162,716 2.05% 7,801,986
2008-10-13 2008-10-09 1.106 10,416,498 +39,051 2.02% 11,522,979
2008-10-08 2008-10-03 1.088 10,377,447 +75,934 2.01% 11,288,450
2008-10-03 2008-09-30 1.106 10,301,513 +21,696 2.00% 11,395,780
2008-09-23 2008-09-19 1.143 10,279,817 +26,577 1.99% 11,750,839
2008-09-09 2008-09-05 1.198 10,253,240 +10,847 1.99% 12,287,577
2008-08-28 2008-08-26 1.368 10,242,393 +438,960 1.98% 14,007,957
2008-08-21 2008-08-19 1.348 9,803,433 +24,919 1.98% 13,218,776
2008-08-18 2008-08-14 1.348 9,778,514 +29,591 1.98% 13,185,176
2008-08-11 2008-08-07 1.348 9,748,923 -31,149 1.97% 13,145,276
2008-06-25 2008-06-23 1.464 9,780,072 +18,170 1.98% 14,317,615
2008-06-11 2008-06-06 1.734 9,761,902 +3,115 1.98% 16,923,570
2008-06-10 2008-06-05 1.734 9,758,787 +25,957 1.98% 16,918,170
2008-06-06 2008-06-04 1.753 9,732,830 +25,957 1.97% 17,060,649
2008-05-14 2008-05-09 1.714 9,706,873 +10,765 1.97% 16,641,190
2008-05-06 2008-05-02 1.791 9,696,108 +12,459 1.96% 17,369,824
2008-04-30 2008-04-28 1.791 9,683,649 +1,558 1.96% 17,347,505
2008-04-21 2008-04-17 1.637 9,682,091 +36,340 1.96% 15,852,695
2008-04-18 2008-04-16 1.695 9,645,751 +5,191 1.95% 16,350,602
2008-04-17 2008-04-15 1.637 9,640,560 +20,766 1.95% 15,784,696
2008-04-16 2008-04-14 1.560 9,619,794 +2,076 1.95% 15,009,486
2008-04-14 2008-04-10 1.657 9,617,718 +5,192 1.95% 15,932,558
2008-04-11 2008-04-09 1.657 9,612,526 +38,935 1.95% 15,923,957
2008-04-01 2008-03-28 1.291 9,573,591 +25,957 1.94% 12,355,624
2008-03-14 2008-03-12 1.502 9,547,634 -22,323 1.93% 14,345,160
2008-03-03 2008-02-28 1.502 9,569,957 -8,825 1.94% 14,378,700
2008-02-29 2008-02-27 1.425 9,578,782 +25,957 1.94% 13,653,910
2008-02-28 2008-02-26 1.329 9,552,825 -25,957 1.93% 12,696,849
2008-02-27 2008-02-25 1.252 9,578,782 +15,574 1.94% 11,993,299
2008-02-25 2008-02-21 1.291 9,563,208 +25,957 1.94% 12,342,224
2008-02-21 2008-02-19 1.348 9,537,251 +25,957 1.93% 12,859,861
2008-02-19 2008-02-15 1.310 9,511,294 +15,574 1.93% 12,458,437
2008-02-15 2008-02-13 1.271 9,495,720 -11,940 1.92% 12,072,212
2008-02-12 2008-02-06 1.348 9,507,660 -15,574 1.93% 12,819,961
2008-02-11 2008-02-04 1.348 9,523,234 -39,974 1.93% 12,840,961
2008-02-05 2008-02-01 1.368 9,563,208 +138,091 1.94% 13,079,073
2008-01-25 2008-01-23 1.293 9,425,117 +154,934 1.91% 12,182,716
2008-01-24 2008-01-22 1.391 9,270,183 -20,424 1.91% 12,890,213
2008-01-14 2008-01-10 1.684 9,290,607 +10,212 1.91% 15,647,897
2008-01-07 2008-01-03 1.567 9,280,395 -20,425 1.91% 14,540,184
2007-12-28 2007-12-24 1.488 9,300,820 -20,424 1.91% 13,843,576
2007-12-19 2007-12-17 1.528 9,321,244 +25,531 1.92% 14,239,080
2007-12-11 2007-12-07 1.743 9,295,713 +6,127 1.91% 16,202,654
2007-12-03 2007-11-29 1.332 9,289,586 +12,765 1.91% 12,371,396
2007-11-27 2007-11-23 1.293 9,276,821 -51,061 1.91% 11,991,032
2007-11-22 2007-11-20 1.332 9,327,882 +20,425 1.92% 12,422,397
2007-11-21 2007-11-19 1.332 9,307,457 +35,742 1.92% 12,395,196
2007-11-19 2007-11-15 1.449 9,271,715 +10,212 1.91% 13,437,090
2007-11-12 2007-11-08 1.567 9,261,503 -10,212 1.91% 14,510,584
2007-10-16 2007-10-12 1.704 9,271,715 +25,530 1.91% 15,797,660
2007-09-28 2007-09-25 1.763 9,246,185 +78,123 1.90% 16,297,408
2007-09-21 2007-09-19 1.782 9,168,062 +196,584 1.89% 16,339,260
2007-09-18 2007-09-14 1.841 8,971,478 -84,250 1.85% 16,516,016
2007-09-17 2007-09-13 1.763 9,055,728 +22,466 1.86% 15,961,707
2007-09-14 2007-09-12 1.763 9,033,262 -45,954 1.86% 15,922,108
2007-09-13 2007-09-11 1.802 9,079,216 +30,636 1.87% 16,358,731
2007-09-12 2007-09-10 1.861 9,048,580 +66,379 1.86% 16,835,169
2007-09-11 2007-09-07 1.802 8,982,201 +10,212 1.85% 16,183,932
2007-09-10 2007-09-06 1.802 8,971,989 +97,016 1.85% 16,165,532
2007-09-06 2007-09-04 1.821 8,874,973 +15,318 1.83% 16,164,543
2007-09-05 2007-09-03 1.802 8,859,655 +15,318 1.82% 15,963,131
2007-08-30 2007-08-28 1.862 8,844,337 +337,583 1.82% 16,472,268
2007-08-27 2007-08-23 1.903 8,506,754 +15,313 1.81% 16,187,956
2007-08-24 2007-08-22 1.701 8,491,441 +5,928 1.81% 14,439,793
2007-08-23 2007-08-21 1.741 8,485,513 +37,047 1.81% 14,773,277
2007-08-22 2007-08-20 1.741 8,448,466 +44,952 1.80% 14,708,779
2007-08-20 2007-08-16 1.822 8,403,514 -4,940 1.79% 15,311,006
2007-08-14 2007-08-10 1.923 8,408,454 +14,819 1.79% 16,171,118
2007-08-13 2007-08-09 1.943 8,393,635 +23,711 1.79% 16,312,541
2007-08-08 2007-08-06 2.065 8,369,924 -4,940 1.78% 17,283,114
2007-07-31 2007-07-27 2.166 8,374,864 +2,470 1.78% 18,141,026
2007-07-30 2007-07-26 2.146 8,372,394 -9,880 1.78% 17,966,183
2007-07-26 2007-07-24 2.328 8,382,274 +29,638 1.78% 19,514,615
2007-07-25 2007-07-23 2.490 8,352,636 +39,518 1.78% 20,798,354
2007-07-24 2007-07-20 2.551 8,313,118 -34,578 1.77% 21,204,830
2007-07-20 2007-07-18 2.247 8,347,696 +19,759 1.78% 18,758,146
2007-07-18 2007-07-16 2.207 8,327,937 +7,409 1.77% 18,376,560
2007-07-17 2007-07-13 2.186 8,320,528 +24,699 1.77% 18,191,769
2007-07-13 2007-07-11 2.186 8,295,829 -19,759 1.77% 18,137,768
2007-07-11 2007-07-09 2.227 8,315,588 +9,879 1.77% 18,517,653
2007-07-09 2007-07-05 2.024 8,305,709 +98,794 1.77% 16,814,231
2007-07-06 2007-07-04 2.105 8,206,915 +49,397 1.75% 17,278,800
2007-07-05 2007-07-03 2.227 8,157,518 +25,687 1.74% 18,165,653
2007-07-03 2007-06-28 2.045 8,131,831 -1,976 1.73% 16,626,851
2007-06-28 2007-06-26 2.024 8,133,807 -9,880 1.73% 16,466,229
2007-06-27 2007-06-25 2.004 8,143,687 +24,699 1.73% 16,321,368
2007-06-26 2007-06-22 2.227 8,118,988 1.73% 18,079,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top