History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 23,518,539 | +0 | 2.27% | 1,716,853 |
| 2025-10-13 | 2025-10-09 | 0.073 | 23,518,539 | +0 | 2.27% | 1,716,853 |
| 2025-10-10 | 2025-10-08 | 0.074 | 23,518,539 | +0 | 2.27% | 1,740,372 |
| 2025-10-09 | 2025-10-06 | 0.074 | 23,518,539 | +0 | 2.27% | 1,740,372 |
| 2025-10-08 | 2025-10-03 | 0.074 | 23,518,539 | +0 | 2.27% | 1,740,372 |
| 2025-10-06 | 2025-10-02 | 0.074 | 23,518,539 | +0 | 2.27% | 1,740,372 |
| 2025-10-03 | 2025-09-30 | 0.074 | 23,518,539 | +0 | 2.27% | 1,740,372 |
| 2025-10-02 | 2025-09-29 | 0.074 | 23,518,539 | +0 | 2.27% | 1,740,372 |
| 2025-09-30 | 2025-09-26 | 0.074 | 23,518,539 | +0 | 2.27% | 1,740,372 |
| 2025-09-29 | 2025-09-25 | 0.069 | 23,518,539 | +0 | 2.27% | 1,622,779 |
| 2025-09-26 | 2025-09-24 | 0.071 | 23,518,539 | +0 | 2.27% | 1,669,816 |
| 2025-09-25 | 2025-09-23 | 0.071 | 23,518,539 | +0 | 2.27% | 1,669,816 |
| 2025-09-24 | 2025-09-22 | 0.077 | 23,518,539 | +0 | 2.27% | 1,810,928 |
| 2025-09-23 | 2025-09-19 | 0.075 | 23,518,539 | +0 | 2.27% | 1,763,890 |
| 2025-09-22 | 2025-09-18 | 0.075 | 23,518,539 | +0 | 2.27% | 1,763,890 |
| 2025-09-19 | 2025-09-17 | 0.076 | 23,518,539 | +0 | 2.27% | 1,787,409 |
| 2025-09-18 | 2025-09-16 | 0.075 | 23,518,539 | +0 | 2.27% | 1,763,890 |
| 2025-09-17 | 2025-09-15 | 0.079 | 23,518,539 | +0 | 2.27% | 1,857,965 |
| 2025-09-16 | 2025-09-12 | 0.072 | 23,518,539 | +0 | 2.27% | 1,693,335 |
| 2025-09-15 | 2025-09-11 | 0.068 | 23,518,539 | -88,000 | 2.27% | 1,599,261 |
| 2025-09-09 | 2025-09-05 | 0.071 | 23,606,539 | +150,000 | 2.28% | 1,676,064 |
| 2025-08-28 | 2025-08-26 | 0.071 | 23,456,539 | +20,000 | 2.26% | 1,665,414 |
| 2025-07-30 | 2025-07-28 | 0.078 | 23,436,539 | -20,000 | 2.26% | 1,828,050 |
| 2025-07-25 | 2025-07-23 | 0.071 | 23,456,539 | -3,000 | 2.26% | 1,665,414 |
| 2025-07-23 | 2025-07-21 | 0.077 | 23,459,539 | +123,000 | 2.26% | 1,806,385 |
| 2025-07-22 | 2025-07-18 | 0.073 | 23,336,539 | +40,000 | 2.25% | 1,703,567 |
| 2025-06-25 | 2025-06-23 | 0.066 | 23,296,539 | -10,985 | 2.25% | 1,537,572 |
| 2025-06-23 | 2025-06-19 | 0.070 | 23,307,524 | -415,000 | 2.25% | 1,631,527 |
| 2025-06-13 | 2025-06-11 | 0.075 | 23,722,524 | -25,000 | 2.29% | 1,779,189 |
| 2025-06-05 | 2025-06-03 | 0.074 | 23,747,524 | -150,000 | 2.29% | 1,757,317 |
| 2025-05-22 | 2025-05-20 | 0.079 | 23,897,524 | -155,000 | 2.30% | 1,887,904 |
| 2025-05-16 | 2025-05-14 | 0.087 | 24,052,524 | -10,000 | 2.32% | 2,092,570 |
| 2025-05-15 | 2025-05-13 | 0.084 | 24,062,524 | -100,000 | 2.32% | 2,021,252 |
| 2025-05-07 | 2025-05-02 | 0.078 | 24,162,524 | -9,000 | 2.33% | 1,884,677 |
| 2025-04-17 | 2025-04-15 | 0.077 | 24,171,524 | -1,000 | 2.33% | 1,861,207 |
| 2025-04-09 | 2025-04-07 | 0.071 | 24,172,524 | +10,000 | 2.33% | 1,716,249 |
| 2025-03-14 | 2025-03-12 | 0.074 | 24,162,524 | -20,000 | 2.33% | 1,788,027 |
| 2025-03-11 | 2025-03-07 | 0.077 | 24,182,524 | +10,000 | 2.33% | 1,862,054 |
| 2025-03-03 | 2025-02-27 | 0.078 | 24,172,524 | -100,000 | 2.33% | 1,885,457 |
| 2025-02-11 | 2025-02-07 | 0.082 | 24,272,524 | +40,000 | 2.34% | 1,990,347 |
| 2025-01-03 | 2024-12-31 | 0.078 | 24,232,524 | +260,000 | 2.34% | 1,890,137 |
| 2024-12-30 | 2024-12-24 | 0.078 | 23,972,524 | -5,000 | 2.31% | 1,869,857 |
| 2024-12-13 | 2024-12-11 | 0.080 | 23,977,524 | -200,000 | 2.31% | 1,918,202 |
| 2024-11-25 | 2024-11-21 | 0.077 | 24,177,524 | -20,000 | 2.33% | 1,861,669 |
| 2024-11-04 | 2024-10-31 | 0.081 | 24,197,524 | +100,000 | 2.33% | 1,959,999 |
| 2024-10-10 | 2024-10-08 | 0.094 | 24,097,524 | +35,000 | 2.32% | 2,265,167 |
| 2024-10-09 | 2024-10-07 | 0.097 | 24,062,524 | +100,000 | 2.32% | 2,334,065 |
| 2024-10-08 | 2024-10-04 | 0.092 | 23,962,524 | +10,000 | 2.31% | 2,204,552 |
| 2024-10-04 | 2024-10-02 | 0.098 | 23,952,524 | -756,000 | 2.31% | 2,347,347 |
| 2024-10-03 | 2024-09-30 | 0.093 | 24,708,524 | +50,000 | 2.38% | 2,297,893 |
| 2024-09-19 | 2024-09-16 | 0.087 | 24,658,524 | -1,000 | 2.38% | 2,145,292 |
| 2024-09-03 | 2024-08-30 | 0.092 | 24,659,524 | -50,000 | 2.37% | 2,268,676 |
| 2024-08-28 | 2024-08-26 | 0.090 | 24,709,524 | -20,000 | 2.37% | 2,223,857 |
| 2024-08-20 | 2024-08-16 | 0.088 | 24,729,524 | -60,000 | 2.36% | 2,176,198 |
| 2024-08-19 | 2024-08-15 | 0.084 | 24,789,524 | -264,000 | 2.37% | 2,082,320 |
| 2024-08-14 | 2024-08-12 | 0.087 | 25,053,524 | +300,000 | 2.39% | 2,179,657 |
| 2024-07-30 | 2024-07-26 | 0.080 | 24,753,524 | -210,000 | 2.37% | 1,980,282 |
| 2024-07-23 | 2024-07-19 | 0.084 | 24,963,524 | -100,000 | 2.39% | 2,096,936 |
| 2024-07-02 | 2024-06-27 | 0.097 | 25,063,524 | -219,000 | 2.40% | 2,431,162 |
| 2024-06-28 | 2024-06-26 | 0.097 | 25,282,524 | -900,000 | 2.42% | 2,452,405 |
| 2024-06-27 | 2024-06-25 | 0.105 | 26,182,524 | +1,021,000 | 2.50% | 2,749,165 |
| 2024-06-26 | 2024-06-24 | 0.098 | 25,161,524 | -100,000 | 2.40% | 2,465,829 |
| 2024-06-20 | 2024-06-18 | 0.106 | 25,261,524 | +40,000 | 2.41% | 2,677,722 |
| 2024-06-14 | 2024-06-12 | 0.106 | 25,221,524 | -140,000 | 2.41% | 2,673,482 |
| 2024-06-12 | 2024-06-07 | 0.107 | 25,361,524 | +30,000 | 2.42% | 2,713,683 |
| 2024-06-07 | 2024-06-05 | 0.108 | 25,331,524 | +82,000 | 2.42% | 2,735,805 |
| 2024-06-06 | 2024-06-04 | 0.110 | 25,249,524 | -1,000 | 2.41% | 2,777,448 |
| 2024-06-03 | 2024-05-30 | 0.108 | 25,250,524 | +27,000 | 2.41% | 2,727,057 |
| 2024-05-30 | 2024-05-28 | 0.107 | 25,223,524 | +190,000 | 2.41% | 2,698,917 |
| 2024-05-28 | 2024-05-24 | 0.108 | 25,033,524 | +10,000 | 2.39% | 2,703,621 |
| 2024-05-24 | 2024-05-22 | 0.108 | 25,023,524 | +1,110,000 | 2.39% | 2,702,541 |
| 2024-05-23 | 2024-05-21 | 0.104 | 23,913,524 | -100,000 | 2.29% | 2,487,006 |
| 2024-05-22 | 2024-05-20 | 0.106 | 24,013,524 | -41,000 | 2.29% | 2,545,434 |
| 2024-05-20 | 2024-05-16 | 0.108 | 24,054,524 | -28,000 | 2.30% | 2,597,889 |
| 2024-05-17 | 2024-05-14 | 0.103 | 24,082,524 | -97,000 | 2.30% | 2,480,500 |
| 2024-05-16 | 2024-05-13 | 0.107 | 24,179,524 | +298,000 | 2.31% | 2,587,209 |
| 2024-05-14 | 2024-05-10 | 0.093 | 23,881,524 | -449,000 | 2.28% | 2,220,982 |
| 2024-05-13 | 2024-05-09 | 0.090 | 24,330,524 | -24,000 | 2.33% | 2,189,747 |
| 2024-05-08 | 2024-05-06 | 0.086 | 24,354,524 | -73,000 | 2.33% | 2,094,489 |
| 2024-05-06 | 2024-05-02 | 0.083 | 24,427,524 | +9,000 | 2.33% | 2,027,484 |
| 2024-04-30 | 2024-04-26 | 0.083 | 24,418,524 | +35,000 | 2.33% | 2,026,737 |
| 2024-03-28 | 2024-03-26 | 0.084 | 24,383,524 | +592,000 | 2.33% | 2,048,216 |
| 2024-03-26 | 2024-03-22 | 0.084 | 23,791,524 | +2,000 | 2.27% | 1,998,488 |
| 2024-02-21 | 2024-02-19 | 0.080 | 23,789,524 | -60,000 | 2.27% | 1,903,162 |
| 2024-02-20 | 2024-02-16 | 0.080 | 23,849,524 | -100,000 | 2.28% | 1,907,962 |
| 2024-02-07 | 2024-02-05 | 0.082 | 23,949,524 | -30,000 | 2.29% | 1,963,861 |
| 2024-02-05 | 2024-02-01 | 0.083 | 23,979,524 | +30,000 | 2.29% | 1,990,300 |
| 2024-01-17 | 2024-01-15 | 0.085 | 23,949,524 | +4,000 | 2.29% | 2,035,710 |
| 2024-01-15 | 2024-01-11 | 0.089 | 23,945,524 | +49,000 | 2.29% | 2,131,152 |
| 2024-01-11 | 2024-01-09 | 0.083 | 23,896,524 | -73,000 | 2.28% | 1,983,411 |
| 2024-01-10 | 2024-01-08 | 0.082 | 23,969,524 | -27,000 | 2.29% | 1,965,501 |
| 2024-01-04 | 2024-01-02 | 0.082 | 23,996,524 | -10,000 | 2.29% | 1,967,715 |
| 2024-01-03 | 2023-12-29 | 0.089 | 24,006,524 | +181,000 | 2.29% | 2,136,581 |
| 2024-01-02 | 2023-12-28 | 0.087 | 23,825,524 | +50,000 | 2.28% | 2,072,821 |
| 2023-12-27 | 2023-12-21 | 0.089 | 23,775,524 | -200,000 | 2.27% | 2,116,022 |
| 2023-12-22 | 2023-12-20 | 0.096 | 23,975,524 | -259,000 | 2.29% | 2,301,650 |
| 2023-12-20 | 2023-12-18 | 0.094 | 24,234,524 | -35,000 | 2.32% | 2,278,045 |
| 2023-12-19 | 2023-12-15 | 0.104 | 24,269,524 | +243,000 | 2.32% | 2,524,030 |
| 2023-12-18 | 2023-12-14 | 0.098 | 24,026,524 | -252,000 | 2.30% | 2,354,599 |
| 2023-12-15 | 2023-12-13 | 0.091 | 24,278,524 | +859,000 | 2.32% | 2,209,346 |
| 2023-12-13 | 2023-12-11 | 0.065 | 23,419,524 | -3,000 | 2.24% | 1,522,269 |
| 2023-11-15 | 2023-11-13 | 0.067 | 23,422,524 | +50,000 | 2.24% | 1,569,309 |
| 2023-10-31 | 2023-10-27 | 0.068 | 23,372,524 | +20,000 | 2.23% | 1,589,332 |
| 2023-10-04 | 2023-09-29 | 0.081 | 23,352,524 | -326,000 | 2.23% | 1,891,554 |
| 2023-09-29 | 2023-09-27 | 0.074 | 23,678,524 | -58,000 | 2.26% | 1,752,211 |
| 2023-09-26 | 2023-09-22 | 0.068 | 23,736,524 | -8,000 | 2.27% | 1,614,084 |
| 2023-08-25 | 2023-08-23 | 0.059 | 23,744,524 | +8,000 | 2.27% | 1,400,927 |
| 2023-07-13 | 2023-07-11 | 0.070 | 23,736,524 | -561 | 2.27% | 1,661,557 |
| 2023-07-12 | 2023-07-10 | 0.070 | 23,737,085 | -4,000 | 2.27% | 1,661,596 |
| 2023-07-06 | 2023-07-04 | 0.069 | 23,741,085 | -124,000 | 2.27% | 1,638,135 |
| 2023-07-03 | 2023-06-29 | 0.063 | 23,865,085 | -150,000 | 2.28% | 1,503,500 |
| 2023-06-29 | 2023-06-27 | 0.069 | 24,015,085 | -712,000 | 2.29% | 1,657,041 |
| 2023-06-23 | 2023-06-20 | 0.066 | 24,727,085 | -5,000 | 2.36% | 1,631,988 |
| 2023-06-19 | 2023-06-15 | 0.065 | 24,732,085 | +9,000 | 2.36% | 1,607,586 |
| 2023-06-16 | 2023-06-14 | 0.066 | 24,723,085 | +11,000 | 2.36% | 1,631,724 |
| 2023-06-15 | 2023-06-13 | 0.068 | 24,712,085 | +3,000 | 2.36% | 1,680,422 |
| 2023-06-14 | 2023-06-12 | 0.068 | 24,709,085 | +2,000 | 2.36% | 1,680,218 |
| 2023-06-09 | 2023-06-07 | 0.060 | 24,707,085 | -11,616 | 2.36% | 1,482,425 |
| 2023-05-11 | 2023-05-09 | 0.066 | 24,718,701 | +4,561 | 2.36% | 1,631,434 |
| 2023-05-05 | 2023-05-03 | 0.069 | 24,714,140 | +140,000 | 2.36% | 1,705,276 |
| 2023-04-21 | 2023-04-19 | 0.073 | 24,574,140 | +19,000 | 2.35% | 1,793,912 |
| 2023-04-20 | 2023-04-18 | 0.070 | 24,555,140 | +80,000 | 2.35% | 1,718,860 |
| 2023-03-27 | 2023-03-23 | 0.072 | 24,475,140 | +48,000 | 2.34% | 1,762,210 |
| 2023-03-16 | 2023-03-14 | 0.066 | 24,427,140 | -10,000 | 2.33% | 1,612,191 |
| 2023-03-13 | 2023-03-09 | 0.070 | 24,437,140 | +10,000 | 2.34% | 1,710,600 |
| 2023-03-09 | 2023-03-07 | 0.065 | 24,427,140 | -1,000 | 2.33% | 1,587,764 |
| 2023-02-20 | 2023-02-16 | 0.069 | 24,428,140 | -76,000 | 2.33% | 1,685,542 |
| 2023-02-17 | 2023-02-15 | 0.069 | 24,504,140 | +8,000 | 2.34% | 1,690,786 |
| 2023-02-15 | 2023-02-13 | 0.070 | 24,496,140 | -1,000 | 2.34% | 1,714,730 |
| 2023-02-13 | 2023-02-09 | 0.070 | 24,497,140 | +100,000 | 2.34% | 1,714,800 |
| 2023-02-01 | 2023-01-30 | 0.070 | 24,397,140 | -20,900 | 2.33% | 1,707,800 |
| 2023-01-20 | 2023-01-18 | 0.071 | 24,418,040 | -30,000 | 2.33% | 1,733,681 |
| 2023-01-18 | 2023-01-16 | 0.070 | 24,448,040 | -100,000 | 2.34% | 1,711,363 |
| 2023-01-12 | 2023-01-10 | 0.073 | 24,548,040 | +836,000 | 2.35% | 1,792,007 |
| 2023-01-11 | 2023-01-09 | 0.070 | 23,712,040 | -123,000 | 2.27% | 1,659,843 |
| 2023-01-10 | 2023-01-06 | 0.068 | 23,835,040 | +120,000 | 2.28% | 1,620,783 |
| 2023-01-09 | 2023-01-05 | 0.071 | 23,715,040 | +200,000 | 2.27% | 1,683,768 |
| 2023-01-04 | 2022-12-30 | 0.068 | 23,515,040 | +20,000 | 2.25% | 1,599,023 |
| 2023-01-03 | 2022-12-29 | 0.070 | 23,495,040 | +100,000 | 2.25% | 1,644,653 |
| 2022-12-30 | 2022-12-28 | 0.065 | 23,395,040 | +228,000 | 2.24% | 1,520,678 |
| 2022-12-29 | 2022-12-23 | 0.060 | 23,167,040 | +96,000 | 2.21% | 1,390,022 |
| 2022-12-28 | 2022-12-22 | 0.060 | 23,071,040 | +4,000 | 2.20% | 1,384,262 |
| 2022-12-16 | 2022-12-14 | 0.067 | 23,067,040 | -211,000 | 2.20% | 1,545,492 |
| 2022-12-15 | 2022-12-13 | 0.061 | 23,278,040 | -100,000 | 2.22% | 1,419,960 |
| 2022-12-14 | 2022-12-12 | 0.059 | 23,378,040 | -30,000 | 2.23% | 1,379,304 |
| 2022-12-12 | 2022-12-08 | 0.057 | 23,408,040 | -180,000 | 2.24% | 1,334,258 |
| 2022-12-07 | 2022-12-05 | 0.060 | 23,588,040 | -199,000 | 2.25% | 1,415,282 |
| 2022-12-02 | 2022-11-30 | 0.064 | 23,787,040 | -30,000 | 2.27% | 1,522,371 |
| 2022-11-29 | 2022-11-25 | 0.058 | 23,817,040 | -170,000 | 2.28% | 1,381,388 |
| 2022-11-28 | 2022-11-24 | 0.053 | 23,987,040 | -240,000 | 2.29% | 1,271,313 |
| 2022-11-21 | 2022-11-17 | 0.046 | 24,227,040 | +30,000 | 2.32% | 1,114,444 |
| 2022-11-09 | 2022-11-07 | 0.045 | 24,197,040 | -200,000 | 2.31% | 1,088,867 |
| 2022-11-02 | 2022-10-31 | 0.043 | 24,397,040 | -250,000 | 2.33% | 1,049,073 |
| 2022-10-28 | 2022-10-26 | 0.050 | 24,647,040 | -100,000 | 2.36% | 1,232,352 |
| 2022-10-17 | 2022-10-13 | 0.048 | 24,747,040 | +1,000 | 2.36% | 1,187,858 |
| 2022-09-26 | 2022-09-22 | 0.049 | 24,746,040 | +80,000 | 2.36% | 1,212,556 |
| 2022-09-22 | 2022-09-20 | 0.055 | 24,666,040 | -205,000 | 2.36% | 1,356,632 |
| 2022-09-21 | 2022-09-19 | 0.053 | 24,871,040 | -600,000 | 2.38% | 1,318,165 |
| 2022-09-19 | 2022-09-15 | 0.057 | 25,471,040 | -150,000 | 2.43% | 1,451,849 |
| 2022-09-16 | 2022-09-14 | 0.058 | 25,621,040 | -17,000 | 2.45% | 1,486,020 |
| 2022-09-14 | 2022-09-09 | 0.060 | 25,638,040 | -200,000 | 2.45% | 1,538,282 |
| 2022-09-13 | 2022-09-08 | 0.057 | 25,838,040 | -100,000 | 2.47% | 1,472,768 |
| 2022-09-09 | 2022-09-07 | 0.062 | 25,938,040 | -310,000 | 2.48% | 1,608,158 |
| 2022-09-08 | 2022-09-06 | 0.058 | 26,248,040 | +37,000 | 2.51% | 1,522,386 |
| 2022-09-07 | 2022-09-05 | 0.061 | 26,211,040 | +1,123,000 | 2.50% | 1,598,873 |
| 2022-08-25 | 2022-08-23 | 0.052 | 25,088,040 | -21,000 | 2.40% | 1,304,578 |
| 2022-08-23 | 2022-08-19 | 0.053 | 25,109,040 | -309,000 | 2.40% | 1,330,779 |
| 2022-08-05 | 2022-08-03 | 0.056 | 25,418,040 | +140,000 | 2.43% | 1,423,410 |
| 2022-07-27 | 2022-07-25 | 0.054 | 25,278,040 | -8,000 | 2.42% | 1,365,014 |
| 2022-07-07 | 2022-07-05 | 0.058 | 25,286,040 | -158,000 | 2.42% | 1,466,590 |
| 2022-07-06 | 2022-07-04 | 0.058 | 25,444,040 | -25,000 | 2.43% | 1,475,754 |
| 2022-07-05 | 2022-06-30 | 0.060 | 25,469,040 | -160,000 | 2.43% | 1,528,142 |
| 2022-07-04 | 2022-06-29 | 0.060 | 25,629,040 | -112,000 | 2.45% | 1,537,742 |
| 2022-06-30 | 2022-06-28 | 0.063 | 25,741,040 | -70,000 | 2.46% | 1,621,686 |
| 2022-06-29 | 2022-06-27 | 0.065 | 25,811,040 | +30,000 | 2.47% | 1,677,718 |
| 2022-06-16 | 2022-06-14 | 0.063 | 25,781,040 | -316 | 2.46% | 1,624,206 |
| 2022-06-02 | 2022-05-31 | 0.061 | 25,781,356 | -291,000 | 2.46% | 1,572,663 |
| 2022-05-30 | 2022-05-26 | 0.064 | 26,072,356 | -11,000 | 2.49% | 1,668,631 |
| 2022-05-24 | 2022-05-20 | 0.056 | 26,083,356 | -800 | 2.49% | 1,460,668 |
| 2022-05-11 | 2022-05-06 | 0.059 | 26,084,156 | -11,000 | 2.49% | 1,538,965 |
| 2022-04-26 | 2022-04-22 | 0.059 | 26,095,156 | -222,000 | 2.49% | 1,539,614 |
| 2022-04-13 | 2022-04-11 | 0.059 | 26,317,156 | +7,000 | 2.51% | 1,552,712 |
| 2022-04-01 | 2022-03-30 | 0.061 | 26,310,156 | -20,000 | 2.51% | 1,604,920 |
| 2022-03-29 | 2022-03-25 | 0.060 | 26,330,156 | -30,000 | 2.52% | 1,579,809 |
| 2022-03-25 | 2022-03-23 | 0.062 | 26,360,156 | -250,000 | 2.52% | 1,634,330 |
| 2022-03-21 | 2022-03-17 | 0.060 | 26,610,156 | +2,000 | 2.54% | 1,596,609 |
| 2022-03-08 | 2022-03-04 | 0.064 | 26,608,156 | -400,000 | 2.54% | 1,702,922 |
| 2022-02-22 | 2022-02-18 | 0.068 | 27,008,156 | -100,000 | 2.58% | 1,836,555 |
| 2022-02-11 | 2022-02-09 | 0.077 | 27,108,156 | -6,000 | 2.59% | 2,087,328 |
| 2022-02-10 | 2022-02-08 | 0.067 | 27,114,156 | -500,000 | 2.59% | 1,816,648 |
| 2022-02-08 | 2022-02-04 | 0.070 | 27,614,156 | -22,000 | 2.64% | 1,932,991 |
| 2022-01-27 | 2022-01-25 | 0.070 | 27,636,156 | -100,000 | 2.64% | 1,934,531 |
| 2022-01-13 | 2022-01-11 | 0.069 | 27,736,156 | -19,008 | 2.65% | 1,913,795 |
| 2022-01-12 | 2022-01-10 | 0.070 | 27,755,164 | +55,000 | 2.65% | 1,942,861 |
| 2022-01-11 | 2022-01-07 | 0.065 | 27,700,164 | +100,000 | 2.65% | 1,800,511 |
| 2022-01-07 | 2022-01-05 | 0.066 | 27,600,164 | -50,000 | 2.64% | 1,821,611 |
| 2022-01-04 | 2021-12-31 | 0.077 | 27,650,164 | +41,000 | 2.64% | 2,129,063 |
| 2021-12-16 | 2021-12-14 | 0.073 | 27,609,164 | -9,000 | 2.64% | 2,015,469 |
| 2021-12-07 | 2021-12-03 | 0.076 | 27,618,164 | -100,000 | 2.64% | 2,098,980 |
| 2021-12-03 | 2021-12-01 | 0.073 | 27,718,164 | -88,000 | 2.65% | 2,023,426 |
| 2021-12-01 | 2021-11-29 | 0.074 | 27,806,164 | -5,500 | 2.66% | 2,057,656 |
| 2021-11-10 | 2021-11-08 | 0.076 | 27,811,664 | +4,500 | 2.66% | 2,113,686 |
| 2021-11-02 | 2021-10-29 | 0.076 | 27,807,164 | +50,000 | 2.66% | 2,113,344 |
| 2021-10-11 | 2021-10-07 | 0.074 | 27,757,164 | -3,000 | 2.65% | 2,054,030 |
| 2021-09-29 | 2021-09-27 | 0.078 | 27,760,164 | -30,000 | 2.65% | 2,165,293 |
| 2021-09-28 | 2021-09-24 | 0.070 | 27,790,164 | +77,000 | 2.66% | 1,945,311 |
| 2021-09-24 | 2021-09-21 | 0.072 | 27,713,164 | -295,000 | 2.65% | 1,995,348 |
| 2021-09-16 | 2021-09-14 | 0.076 | 28,008,164 | -55,000 | 2.68% | 2,128,620 |
| 2021-09-15 | 2021-09-13 | 0.077 | 28,063,164 | -100,000 | 2.68% | 2,160,864 |
| 2021-09-14 | 2021-09-10 | 0.077 | 28,163,164 | -106,000 | 2.69% | 2,168,564 |
| 2021-09-09 | 2021-09-07 | 0.077 | 28,269,164 | -169,000 | 2.70% | 2,176,726 |
| 2021-09-06 | 2021-09-02 | 0.080 | 28,438,164 | -99,000 | 2.72% | 2,275,053 |
| 2021-09-03 | 2021-09-01 | 0.072 | 28,537,164 | -3,000 | 2.73% | 2,054,676 |
| 2021-09-02 | 2021-08-31 | 0.080 | 28,540,164 | +4,000 | 2.73% | 2,283,213 |
| 2021-08-31 | 2021-08-27 | 0.072 | 28,536,164 | -220,000 | 2.73% | 2,054,604 |
| 2021-08-04 | 2021-08-02 | 0.088 | 28,756,164 | -40,000 | 2.75% | 2,530,542 |
| 2021-07-26 | 2021-07-22 | 0.085 | 28,796,164 | -45,000 | 2.75% | 2,447,674 |
| 2021-07-23 | 2021-07-21 | 0.088 | 28,841,164 | +96,000 | 2.76% | 2,538,022 |
| 2021-06-10 | 2021-06-08 | 0.093 | 28,745,164 | +40,000 | 2.75% | 2,673,300 |
| 2021-05-18 | 2021-05-14 | 0.089 | 28,705,164 | -50,000 | 2.74% | 2,554,760 |
| 2021-05-06 | 2021-05-04 | 0.094 | 28,755,164 | +102,000 | 2.75% | 2,702,985 |
| 2021-05-05 | 2021-05-03 | 0.090 | 28,653,164 | +143,000 | 2.74% | 2,578,785 |
| 2021-04-29 | 2021-04-27 | 0.082 | 28,510,164 | -39,000 | 2.72% | 2,337,833 |
| 2021-04-21 | 2021-04-19 | 0.083 | 28,549,164 | -8,000 | 2.73% | 2,369,581 |
| 2021-04-14 | 2021-04-12 | 0.082 | 28,557,164 | -16,000 | 2.73% | 2,341,687 |
| 2021-04-01 | 2021-03-30 | 0.091 | 28,573,164 | -154,000 | 2.73% | 2,600,158 |
| 2021-03-30 | 2021-03-26 | 0.082 | 28,727,164 | +100,000 | 2.75% | 2,355,627 |
| 2021-03-25 | 2021-03-23 | 0.083 | 28,627,164 | -47,000 | 2.74% | 2,376,055 |
| 2021-03-19 | 2021-03-17 | 0.085 | 28,674,164 | -20,000 | 2.74% | 2,437,304 |
| 2021-03-17 | 2021-03-15 | 0.088 | 28,694,164 | -60,000 | 2.74% | 2,525,086 |
| 2021-03-11 | 2021-03-09 | 0.104 | 28,754,164 | -636,000 | 2.75% | 2,990,433 |
| 2021-03-01 | 2021-02-25 | 0.094 | 29,390,164 | -60,000 | 2.81% | 2,762,675 |
| 2021-02-26 | 2021-02-24 | 0.090 | 29,450,164 | +171,000 | 2.81% | 2,650,515 |
| 2021-02-25 | 2021-02-23 | 0.085 | 29,279,164 | -59,000 | 2.80% | 2,488,729 |
| 2021-02-24 | 2021-02-22 | 0.085 | 29,338,164 | -5,000 | 2.80% | 2,493,744 |
| 2021-02-23 | 2021-02-19 | 0.086 | 29,343,164 | -30,000 | 2.80% | 2,523,512 |
| 2021-02-22 | 2021-02-18 | 0.084 | 29,373,164 | -3,000 | 2.81% | 2,467,346 |
| 2021-02-19 | 2021-02-17 | 0.084 | 29,376,164 | +756,000 | 2.81% | 2,467,598 |
| 2021-02-18 | 2021-02-16 | 0.083 | 28,620,164 | -200,000 | 2.73% | 2,375,474 |
| 2021-02-10 | 2021-02-08 | 0.078 | 28,820,164 | +168,000 | 2.75% | 2,247,973 |
| 2021-02-05 | 2021-02-03 | 0.078 | 28,652,164 | -28,000 | 2.74% | 2,234,869 |
| 2021-02-04 | 2021-02-02 | 0.081 | 28,680,164 | -30,000 | 2.74% | 2,323,093 |
| 2021-02-01 | 2021-01-28 | 0.083 | 28,710,164 | +59,000 | 2.74% | 2,382,944 |
| 2021-01-27 | 2021-01-25 | 0.089 | 28,651,164 | +10,000 | 2.74% | 2,549,954 |
| 2021-01-22 | 2021-01-20 | 0.087 | 28,641,164 | +500,000 | 2.74% | 2,491,781 |
| 2021-01-21 | 2021-01-19 | 0.089 | 28,141,164 | +20,000 | 2.69% | 2,504,564 |
| 2021-01-20 | 2021-01-18 | 0.080 | 28,121,164 | -100,000 | 2.69% | 2,249,693 |
| 2021-01-15 | 2021-01-13 | 0.078 | 28,221,164 | -33,000 | 2.70% | 2,201,251 |
| 2021-01-06 | 2021-01-04 | 0.074 | 28,254,164 | -11,000 | 2.70% | 2,090,808 |
| 2020-12-22 | 2020-12-18 | 0.082 | 28,265,164 | -12,000 | 2.70% | 2,317,743 |
| 2020-12-21 | 2020-12-17 | 0.083 | 28,277,164 | -30,000 | 2.70% | 2,347,005 |
| 2020-12-17 | 2020-12-15 | 0.083 | 28,307,164 | -14,000 | 2.71% | 2,349,495 |
| 2020-12-15 | 2020-12-11 | 0.083 | 28,321,164 | -90,000 | 2.71% | 2,350,657 |
| 2020-12-14 | 2020-12-10 | 0.073 | 28,411,164 | +28,000 | 2.71% | 2,074,015 |
| 2020-11-24 | 2020-11-20 | 0.077 | 28,383,164 | -10,000 | 2.71% | 2,185,504 |
| 2020-11-23 | 2020-11-19 | 0.082 | 28,393,164 | +10,000 | 2.71% | 2,328,239 |
| 2020-11-12 | 2020-11-10 | 0.075 | 28,383,164 | -10,000 | 2.71% | 2,128,737 |
| 2020-11-10 | 2020-11-06 | 0.080 | 28,393,164 | -10,000 | 2.71% | 2,271,453 |
| 2020-10-22 | 2020-10-20 | 0.079 | 28,403,164 | +100,000 | 2.71% | 2,243,850 |
| 2020-09-30 | 2020-09-28 | 0.085 | 28,303,164 | -100,000 | 2.70% | 2,405,769 |
| 2020-09-28 | 2020-09-24 | 0.084 | 28,403,164 | +300,000 | 2.71% | 2,385,866 |
| 2020-09-22 | 2020-09-18 | 0.083 | 28,103,164 | -150,000 | 2.69% | 2,332,563 |
| 2020-09-18 | 2020-09-16 | 0.080 | 28,253,164 | +200,000 | 2.70% | 2,260,253 |
| 2020-09-17 | 2020-09-15 | 0.084 | 28,053,164 | -94,000 | 2.68% | 2,356,466 |
| 2020-09-15 | 2020-09-11 | 0.078 | 28,147,164 | -60,000 | 2.69% | 2,195,479 |
| 2020-09-10 | 2020-09-08 | 0.080 | 28,207,164 | +130,000 | 2.70% | 2,256,573 |
| 2020-09-09 | 2020-09-07 | 0.085 | 28,077,164 | +2,000 | 2.68% | 2,386,559 |
| 2020-09-08 | 2020-09-04 | 0.084 | 28,075,164 | +8,000 | 2.68% | 2,358,314 |
| 2020-08-28 | 2020-08-26 | 0.087 | 28,067,164 | -30,000 | 2.68% | 2,441,843 |
| 2020-08-24 | 2020-08-20 | 0.089 | 28,097,164 | +168,000 | 2.68% | 2,500,648 |
| 2020-08-20 | 2020-08-18 | 0.080 | 27,929,164 | -35,000 | 2.67% | 2,234,333 |
| 2020-08-19 | 2020-08-17 | 0.082 | 27,964,164 | -406,000 | 2.67% | 2,293,061 |
| 2020-08-18 | 2020-08-14 | 0.090 | 28,370,164 | -172,000 | 2.71% | 2,553,315 |
| 2020-08-17 | 2020-08-13 | 0.105 | 28,542,164 | +590,000 | 2.73% | 2,996,927 |
| 2020-08-04 | 2020-07-31 | 0.076 | 27,952,164 | +70,000 | 2.67% | 2,124,364 |
| 2020-07-30 | 2020-07-28 | 0.078 | 27,882,164 | -40,000 | 2.66% | 2,174,809 |
| 2020-07-22 | 2020-07-20 | 0.077 | 27,922,164 | +28,000 | 2.67% | 2,150,007 |
| 2020-07-20 | 2020-07-16 | 0.082 | 27,894,164 | +300,000 | 2.67% | 2,287,321 |
| 2020-07-16 | 2020-07-14 | 0.083 | 27,594,164 | +1,000,000 | 2.64% | 2,290,316 |
| 2020-07-15 | 2020-07-13 | 0.078 | 26,594,164 | -440,000 | 2.54% | 2,074,345 |
| 2020-07-02 | 2020-06-29 | 0.080 | 27,034,164 | -100,000 | 2.58% | 2,162,733 |
| 2020-06-30 | 2020-06-26 | 0.082 | 27,134,164 | +100,000 | 2.59% | 2,225,001 |
| 2020-06-26 | 2020-06-23 | 0.082 | 27,034,164 | +59,000 | 2.58% | 2,216,801 |
| 2020-06-22 | 2020-06-18 | 0.082 | 26,975,164 | +12,000 | 2.58% | 2,211,963 |
| 2020-06-18 | 2020-06-16 | 0.077 | 26,963,164 | -86,000 | 2.58% | 2,076,164 |
| 2020-06-16 | 2020-06-12 | 0.079 | 27,049,164 | -70,000 | 2.58% | 2,136,884 |
| 2020-06-11 | 2020-06-09 | 0.088 | 27,119,164 | -300,000 | 2.59% | 2,386,486 |
| 2020-06-03 | 2020-06-01 | 0.080 | 27,419,164 | -130,000 | 2.62% | 2,193,533 |
| 2020-06-02 | 2020-05-29 | 0.074 | 27,549,164 | +30,000 | 2.63% | 2,038,638 |
| 2020-05-26 | 2020-05-22 | 0.083 | 27,519,164 | -20,000 | 2.63% | 2,284,091 |
| 2020-05-20 | 2020-05-18 | 0.083 | 27,539,164 | +3,000 | 2.63% | 2,285,751 |
| 2020-05-15 | 2020-05-13 | 0.073 | 27,536,164 | +298,000 | 2.63% | 2,010,140 |
| 2020-05-11 | 2020-05-07 | 0.088 | 27,238,164 | +10,000 | 2.60% | 2,396,958 |
| 2020-05-06 | 2020-05-04 | 0.094 | 27,228,164 | +10,000 | 2.60% | 2,559,447 |
| 2020-05-05 | 2020-04-29 | 0.090 | 27,218,164 | +10,000 | 2.60% | 2,449,635 |
| 2020-04-23 | 2020-04-21 | 0.086 | 27,208,164 | -90,000 | 2.60% | 2,339,902 |
| 2020-04-20 | 2020-04-16 | 0.090 | 27,298,164 | +672,000 | 2.61% | 2,456,835 |
| 2020-04-14 | 2020-04-08 | 0.080 | 26,626,164 | -418,000 | 2.54% | 2,130,093 |
| 2020-04-09 | 2020-04-07 | 0.076 | 27,044,164 | -32,000 | 2.58% | 2,055,356 |
| 2020-04-02 | 2020-03-31 | 0.085 | 27,076,164 | -97,000 | 2.59% | 2,301,474 |
| 2020-03-31 | 2020-03-27 | 0.080 | 27,173,164 | -200,000 | 2.60% | 2,173,853 |
| 2020-03-30 | 2020-03-26 | 0.080 | 27,373,164 | -300,000 | 2.62% | 2,189,853 |
| 2020-03-27 | 2020-03-25 | 0.078 | 27,673,164 | -35,000 | 2.64% | 2,158,507 |
| 2020-03-17 | 2020-03-13 | 0.073 | 27,708,164 | +200,000 | 2.65% | 2,022,696 |
| 2020-03-16 | 2020-03-12 | 0.074 | 27,508,164 | -2,000 | 2.63% | 2,035,604 |
| 2020-03-12 | 2020-03-10 | 0.081 | 27,510,164 | -30,000 | 2.63% | 2,228,323 |
| 2020-03-11 | 2020-03-09 | 0.082 | 27,540,164 | +100,000 | 2.63% | 2,258,293 |
| 2020-03-09 | 2020-03-05 | 0.090 | 27,440,164 | +100,000 | 2.62% | 2,469,615 |
| 2020-03-06 | 2020-03-04 | 0.085 | 27,340,164 | +200,000 | 2.61% | 2,323,914 |
| 2020-03-03 | 2020-02-28 | 0.089 | 27,140,164 | -90,000 | 2.59% | 2,415,475 |
| 2020-02-28 | 2020-02-26 | 0.093 | 27,230,164 | -2,000 | 2.60% | 2,532,405 |
| 2020-02-27 | 2020-02-25 | 0.100 | 27,232,164 | -30,000 | 2.60% | 2,723,216 |
| 2020-02-26 | 2020-02-24 | 0.099 | 27,262,164 | +2,000 | 2.61% | 2,698,954 |
| 2020-02-21 | 2020-02-19 | 0.097 | 27,260,164 | +69 | 2.60% | 2,644,236 |
| 2020-02-17 | 2020-02-13 | 0.103 | 27,260,095 | -30,000 | 2.60% | 2,807,790 |
| 2020-02-13 | 2020-02-11 | 0.100 | 27,290,095 | +95,000 | 2.61% | 2,729,010 |
| 2020-02-10 | 2020-02-06 | 0.103 | 27,195,095 | +228,000 | 2.60% | 2,801,095 |
| 2020-02-05 | 2020-02-03 | 0.112 | 26,967,095 | -100,000 | 2.58% | 3,020,315 |
| 2020-02-04 | 2020-01-31 | 0.103 | 27,067,095 | +245,000 | 2.59% | 2,787,911 |
| 2020-01-31 | 2020-01-29 | 0.112 | 26,822,095 | +50,000 | 2.56% | 3,004,075 |
| 2020-01-15 | 2020-01-13 | 0.129 | 26,772,095 | -295,000 | 2.56% | 3,453,600 |
| 2020-01-09 | 2020-01-07 | 0.130 | 27,067,095 | +300,000 | 2.59% | 3,518,722 |
| 2019-12-17 | 2019-12-13 | 0.120 | 26,767,095 | -30,000 | 2.56% | 3,212,051 |
| 2019-12-16 | 2019-12-12 | 0.120 | 26,797,095 | +70,000 | 2.56% | 3,215,651 |
| 2019-12-13 | 2019-12-11 | 0.125 | 26,727,095 | +481,000 | 2.55% | 3,340,887 |
| 2019-12-12 | 2019-12-10 | 0.118 | 26,246,095 | +19,000 | 2.51% | 3,097,039 |
| 2019-12-11 | 2019-12-09 | 0.125 | 26,227,095 | -40,000 | 2.51% | 3,278,387 |
| 2019-12-03 | 2019-11-29 | 0.125 | 26,267,095 | -20,000 | 2.51% | 3,283,387 |
| 2019-11-28 | 2019-11-26 | 0.130 | 26,287,095 | -228 | 2.51% | 3,417,322 |
| 2019-11-27 | 2019-11-25 | 0.132 | 26,287,323 | -150,000 | 2.51% | 3,469,927 |
| 2019-11-26 | 2019-11-22 | 0.138 | 26,437,323 | +5,000 | 2.53% | 3,648,351 |
| 2019-11-22 | 2019-11-20 | 0.127 | 26,432,323 | +5,000 | 2.53% | 3,356,905 |
| 2019-11-21 | 2019-11-19 | 0.129 | 26,427,323 | +216,000 | 2.53% | 3,409,125 |
| 2019-11-20 | 2019-11-18 | 0.141 | 26,211,323 | +1,000 | 2.50% | 3,695,797 |
| 2019-11-19 | 2019-11-15 | 0.143 | 26,210,323 | +7,000 | 2.50% | 3,748,076 |
| 2019-11-18 | 2019-11-14 | 0.142 | 26,203,323 | +3,000 | 2.50% | 3,720,872 |
| 2019-11-14 | 2019-11-12 | 0.145 | 26,200,323 | +10,000 | 2.50% | 3,799,047 |
| 2019-11-13 | 2019-11-11 | 0.146 | 26,190,323 | +3,000 | 2.50% | 3,823,787 |
| 2019-11-12 | 2019-11-08 | 0.138 | 26,187,323 | +48,000 | 2.50% | 3,613,851 |
| 2019-11-11 | 2019-11-07 | 0.149 | 26,139,323 | -165,000 | 2.50% | 3,894,759 |
| 2019-11-08 | 2019-11-06 | 0.137 | 26,304,323 | -40,000 | 2.51% | 3,603,692 |
| 2019-11-07 | 2019-11-05 | 0.123 | 26,344,323 | -6,000 | 2.52% | 3,240,352 |
| 2019-11-06 | 2019-11-04 | 0.129 | 26,350,323 | -80,000 | 2.52% | 3,399,192 |
| 2019-11-05 | 2019-11-01 | 0.126 | 26,430,323 | +10,000 | 2.53% | 3,330,221 |
| 2019-11-04 | 2019-10-31 | 0.126 | 26,420,323 | +40,000 | 2.52% | 3,328,961 |
| 2019-11-01 | 2019-10-30 | 0.146 | 26,380,323 | +10,000 | 2.52% | 3,851,527 |
| 2019-10-31 | 2019-10-29 | 0.148 | 26,370,323 | +29,000 | 2.52% | 3,902,808 |
| 2019-10-30 | 2019-10-28 | 0.141 | 26,341,323 | -242,000 | 2.52% | 3,714,127 |
| 2019-10-29 | 2019-10-25 | 0.132 | 26,583,323 | +10,000 | 2.54% | 3,508,999 |
| 2019-10-28 | 2019-10-24 | 0.126 | 26,573,323 | -176,000 | 2.54% | 3,348,239 |
| 2019-10-25 | 2019-10-23 | 0.128 | 26,749,323 | +30,000 | 2.56% | 3,423,913 |
| 2019-10-24 | 2019-10-22 | 0.118 | 26,719,323 | +42,000 | 2.55% | 3,152,880 |
| 2019-10-22 | 2019-10-18 | 0.118 | 26,677,323 | -49,000 | 2.55% | 3,147,924 |
| 2019-10-17 | 2019-10-15 | 0.116 | 26,726,323 | +24,000 | 2.55% | 3,100,253 |
| 2019-10-11 | 2019-10-09 | 0.117 | 26,702,323 | -212,000 | 2.55% | 3,124,172 |
| 2019-10-09 | 2019-10-04 | 0.109 | 26,914,323 | +372,000 | 2.57% | 2,933,661 |
| 2019-10-08 | 2019-10-03 | 0.113 | 26,542,323 | +180,000 | 2.54% | 2,999,282 |
| 2019-10-04 | 2019-10-02 | 0.119 | 26,362,323 | -3,000 | 2.52% | 3,137,116 |
| 2019-10-03 | 2019-09-30 | 0.112 | 26,365,323 | +3,000 | 2.52% | 2,952,916 |
| 2019-09-27 | 2019-09-25 | 0.115 | 26,362,323 | +500,000 | 2.52% | 3,031,667 |
| 2019-09-23 | 2019-09-19 | 0.114 | 25,862,323 | +98,000 | 2.47% | 2,948,305 |
| 2019-09-20 | 2019-09-18 | 0.118 | 25,764,323 | +146,000 | 2.46% | 3,040,190 |
| 2019-09-18 | 2019-09-16 | 0.117 | 25,618,323 | +237,000 | 2.45% | 2,997,344 |
| 2019-09-17 | 2019-09-13 | 0.117 | 25,381,323 | +72,000 | 2.43% | 2,969,615 |
| 2019-09-16 | 2019-09-12 | 0.110 | 25,309,323 | +70,000 | 2.42% | 2,784,026 |
| 2019-09-13 | 2019-09-11 | 0.117 | 25,239,323 | -165,000 | 2.41% | 2,953,001 |
| 2019-09-12 | 2019-09-10 | 0.112 | 25,404,323 | +10,000 | 2.43% | 2,845,284 |
| 2019-09-11 | 2019-09-09 | 0.119 | 25,394,323 | +10,000 | 2.43% | 3,021,924 |
| 2019-09-10 | 2019-09-06 | 0.120 | 25,384,323 | +10,000 | 2.43% | 3,046,119 |
| 2019-09-09 | 2019-09-05 | 0.120 | 25,374,323 | +10,000 | 2.42% | 3,044,919 |
| 2019-09-06 | 2019-09-04 | 0.113 | 25,364,323 | -110,000 | 2.42% | 2,866,168 |
| 2019-09-05 | 2019-09-03 | 0.108 | 25,474,323 | +100,000 | 2.43% | 2,751,227 |
| 2019-09-04 | 2019-09-02 | 0.111 | 25,374,323 | +22,000 | 2.42% | 2,816,550 |
| 2019-09-03 | 2019-08-30 | 0.115 | 25,352,323 | +20,000 | 2.42% | 2,915,517 |
| 2019-09-02 | 2019-08-29 | 0.117 | 25,332,323 | -3,000 | 2.42% | 2,963,882 |
| 2019-08-30 | 2019-08-28 | 0.121 | 25,335,323 | +46,000 | 2.42% | 3,065,574 |
| 2019-08-28 | 2019-08-26 | 0.123 | 25,289,323 | +110,000 | 2.42% | 3,110,587 |
| 2019-08-27 | 2019-08-23 | 0.132 | 25,179,323 | +210,000 | 2.41% | 3,323,671 |
| 2019-08-26 | 2019-08-22 | 0.135 | 24,969,323 | +20,000 | 2.39% | 3,370,859 |
| 2019-08-23 | 2019-08-21 | 0.139 | 24,949,323 | +10,000 | 2.38% | 3,467,956 |
| 2019-08-22 | 2019-08-20 | 0.132 | 24,939,323 | +70,000 | 2.38% | 3,291,991 |
| 2019-08-21 | 2019-08-19 | 0.135 | 24,869,323 | +20,000 | 2.38% | 3,357,359 |
| 2019-08-20 | 2019-08-16 | 0.137 | 24,849,323 | +10,000 | 2.37% | 3,404,357 |
| 2019-08-19 | 2019-08-15 | 0.138 | 24,839,323 | -20,000 | 2.37% | 3,427,827 |
| 2019-08-13 | 2019-08-09 | 0.162 | 24,859,323 | -38,000 | 2.38% | 4,027,210 |
| 2019-08-12 | 2019-08-08 | 0.147 | 24,897,323 | +5,000 | 2.38% | 3,659,906 |
| 2019-08-09 | 2019-08-07 | 0.152 | 24,892,323 | +4,000 | 2.38% | 3,783,633 |
| 2019-08-08 | 2019-08-06 | 0.145 | 24,888,323 | -63,000 | 2.38% | 3,608,807 |
| 2019-08-07 | 2019-08-05 | 0.151 | 24,951,323 | -1,000 | 2.38% | 3,767,650 |
| 2019-08-06 | 2019-08-02 | 0.155 | 24,952,323 | +10,000 | 2.38% | 3,867,610 |
| 2019-08-05 | 2019-08-01 | 0.163 | 24,942,323 | +110,000 | 2.38% | 4,065,599 |
| 2019-08-01 | 2019-07-30 | 0.168 | 24,832,323 | +10,000 | 2.37% | 4,171,830 |
| 2019-07-30 | 2019-07-26 | 0.168 | 24,822,323 | -40,000 | 2.37% | 4,170,150 |
| 2019-07-29 | 2019-07-25 | 0.166 | 24,862,323 | -13,000 | 2.38% | 4,127,146 |
| 2019-07-26 | 2019-07-24 | 0.179 | 24,875,323 | -118,000 | 2.38% | 4,452,683 |
| 2019-07-25 | 2019-07-23 | 0.180 | 24,993,323 | +410,000 | 2.39% | 4,498,798 |
| 2019-07-24 | 2019-07-22 | 0.175 | 24,583,323 | +150,000 | 2.35% | 4,302,082 |
| 2019-07-23 | 2019-07-19 | 0.183 | 24,433,323 | -20,000 | 2.33% | 4,471,298 |
| 2019-07-22 | 2019-07-18 | 0.176 | 24,453,323 | -29,000 | 2.34% | 4,303,785 |
| 2019-07-19 | 2019-07-17 | 0.180 | 24,482,323 | +20,000 | 2.34% | 4,406,818 |
| 2019-07-18 | 2019-07-16 | 0.175 | 24,462,323 | -140,000 | 2.34% | 4,280,907 |
| 2019-07-17 | 2019-07-15 | 0.163 | 24,602,323 | -50,000 | 2.35% | 4,010,179 |
| 2019-07-16 | 2019-07-12 | 0.155 | 24,652,323 | -9,000 | 2.36% | 3,821,110 |
| 2019-07-15 | 2019-07-11 | 0.146 | 24,661,323 | +9,000 | 2.36% | 3,600,553 |
| 2019-07-12 | 2019-07-10 | 0.138 | 24,652,323 | +250,000 | 2.36% | 3,402,021 |
| 2019-07-11 | 2019-07-09 | 0.141 | 24,402,323 | +200,000 | 2.33% | 3,440,728 |
| 2019-07-10 | 2019-07-08 | 0.140 | 24,202,323 | +110,000 | 2.31% | 3,388,325 |
| 2019-07-09 | 2019-07-05 | 0.158 | 24,092,323 | +10,000 | 2.30% | 3,806,587 |
| 2019-07-08 | 2019-07-04 | 0.165 | 24,082,323 | +10,000 | 2.30% | 3,973,583 |
| 2019-07-05 | 2019-07-03 | 0.163 | 24,072,323 | -287,000 | 2.30% | 3,923,789 |
| 2019-07-04 | 2019-07-02 | 0.165 | 24,359,323 | +557,000 | 2.33% | 4,019,288 |
| 2019-07-03 | 2019-06-28 | 0.179 | 23,802,323 | +50,000 | 2.27% | 4,260,616 |
| 2019-07-02 | 2019-06-27 | 0.185 | 23,752,323 | -97,000 | 2.27% | 4,394,180 |
| 2019-06-28 | 2019-06-26 | 0.193 | 23,849,323 | -255,000 | 2.28% | 4,602,919 |
| 2019-06-27 | 2019-06-25 | 0.178 | 24,104,323 | -83,000 | 2.30% | 4,290,569 |
| 2019-06-25 | 2019-06-21 | 0.165 | 24,187,323 | +50,000 | 2.31% | 3,990,908 |
| 2019-06-21 | 2019-06-19 | 0.170 | 24,137,323 | -233,000 | 2.31% | 4,103,345 |
| 2019-06-20 | 2019-06-18 | 0.156 | 24,370,323 | -4,000 | 2.33% | 3,801,770 |
| 2019-06-19 | 2019-06-17 | 0.142 | 24,374,323 | +50,000 | 2.33% | 3,461,154 |
| 2019-06-18 | 2019-06-14 | 0.144 | 24,324,323 | -5,000 | 2.32% | 3,502,703 |
| 2019-06-17 | 2019-06-13 | 0.144 | 24,329,323 | +760,000 | 2.32% | 3,503,423 |
| 2019-06-14 | 2019-06-12 | 0.147 | 23,569,323 | -100,000 | 2.25% | 3,464,690 |
| 2019-06-13 | 2019-06-11 | 0.150 | 23,669,323 | +401,000 | 2.26% | 3,550,398 |
| 2019-06-12 | 2019-06-10 | 0.154 | 23,268,323 | +160,000 | 2.22% | 3,583,322 |
| 2019-06-10 | 2019-06-05 | 0.165 | 23,108,323 | -77,000 | 2.21% | 3,812,873 |
| 2019-06-05 | 2019-06-03 | 0.169 | 23,185,323 | +1,289,000 | 2.22% | 3,918,320 |
| 2019-06-03 | 2019-05-30 | 0.176 | 21,896,323 | +73,000 | 2.09% | 3,853,753 |
| 2019-05-30 | 2019-05-28 | 0.171 | 21,823,323 | +430,000 | 2.09% | 3,731,788 |
| 2019-05-28 | 2019-05-24 | 0.184 | 21,393,323 | -367,000 | 2.04% | 3,936,371 |
| 2019-05-27 | 2019-05-23 | 0.191 | 21,760,323 | +230,000 | 2.08% | 4,156,222 |
| 2019-05-24 | 2019-05-22 | 0.193 | 21,530,323 | -10,000 | 2.06% | 4,155,352 |
| 2019-05-21 | 2019-05-17 | 0.199 | 21,540,323 | +20,000 | 2.06% | 4,286,524 |
| 2019-05-17 | 2019-05-15 | 0.206 | 21,520,323 | +32,000 | 2.06% | 4,433,187 |
| 2019-05-15 | 2019-05-10 | 0.206 | 21,488,323 | +7,000 | 2.05% | 4,426,595 |
| 2019-05-14 | 2019-05-09 | 0.194 | 21,481,323 | +309,000 | 2.05% | 4,167,377 |
| 2019-05-10 | 2019-05-08 | 0.211 | 21,172,323 | +490,000 | 2.02% | 4,467,360 |
| 2019-05-09 | 2019-05-07 | 0.211 | 20,682,323 | +134,000 | 1.98% | 4,363,970 |
| 2019-05-08 | 2019-05-06 | 0.220 | 20,548,323 | +79,000 | 1.96% | 4,520,631 |
| 2019-05-06 | 2019-05-02 | 0.218 | 20,469,323 | +20,000 | 1.96% | 4,462,312 |
| 2019-05-03 | 2019-04-30 | 0.221 | 20,449,323 | +56,000 | 1.95% | 4,519,300 |
| 2019-04-30 | 2019-04-26 | 0.224 | 20,393,323 | +248,000 | 1.95% | 4,568,104 |
| 2019-04-25 | 2019-04-23 | 0.235 | 20,145,323 | +162,000 | 1.93% | 4,734,151 |
| 2019-04-24 | 2019-04-18 | 0.235 | 19,983,323 | -50,000 | 1.91% | 4,696,081 |
| 2019-04-17 | 2019-04-15 | 0.227 | 20,033,323 | -100,000 | 1.91% | 4,547,564 |
| 2019-04-12 | 2019-04-10 | 0.232 | 20,133,323 | -100,000 | 1.92% | 4,670,931 |
| 2019-04-11 | 2019-04-09 | 0.236 | 20,233,323 | +100,000 | 1.93% | 4,775,064 |
| 2019-04-10 | 2019-04-08 | 0.250 | 20,133,323 | -20,000 | 1.92% | 5,033,331 |
| 2019-04-04 | 2019-04-02 | 0.250 | 20,153,323 | +275,000 | 1.93% | 5,038,331 |
| 2019-04-03 | 2019-04-01 | 0.250 | 19,878,323 | +40,000 | 1.90% | 4,969,581 |
| 2019-03-25 | 2019-03-21 | 0.265 | 19,838,323 | -120,000 | 1.90% | 5,257,156 |
| 2019-03-20 | 2019-03-18 | 0.275 | 19,958,323 | +100,000 | 1.91% | 5,488,539 |
| 2019-03-19 | 2019-03-15 | 0.270 | 19,858,323 | +110,000 | 1.90% | 5,361,747 |
| 2019-03-13 | 2019-03-11 | 0.260 | 19,748,323 | -5,095,000 | 1.89% | 5,134,564 |
| 2019-03-12 | 2019-03-08 | 0.265 | 24,843,323 | -60,000 | 2.37% | 6,583,481 |
| 2019-03-07 | 2019-03-05 | 0.300 | 24,903,323 | -160,000 | 2.38% | 7,470,997 |
| 2019-03-05 | 2019-03-01 | 0.300 | 25,063,323 | +100,000 | 2.40% | 7,518,997 |
| 2019-03-04 | 2019-02-28 | 0.280 | 24,963,323 | -108,000 | 2.39% | 6,989,730 |
| 2019-02-28 | 2019-02-26 | 0.310 | 25,071,323 | -179,200 | 2.40% | 7,772,110 |
| 2019-02-26 | 2019-02-22 | 0.290 | 25,250,523 | -103,000 | 2.41% | 7,322,652 |
| 2019-02-25 | 2019-02-21 | 0.305 | 25,353,523 | -160,000 | 2.42% | 7,732,825 |
| 2019-02-22 | 2019-02-20 | 0.280 | 25,513,523 | +80,000 | 2.44% | 7,143,786 |
| 2019-02-20 | 2019-02-18 | 0.247 | 25,433,523 | -91,000 | 2.43% | 6,282,080 |
| 2019-02-19 | 2019-02-15 | 0.238 | 25,524,523 | -24,000 | 2.44% | 6,074,836 |
| 2019-02-18 | 2019-02-14 | 0.240 | 25,548,523 | -6,000 | 2.44% | 6,131,646 |
| 2019-02-15 | 2019-02-13 | 0.240 | 25,554,523 | -20,000 | 2.44% | 6,133,086 |
| 2019-02-14 | 2019-02-12 | 0.237 | 25,574,523 | +34,000 | 2.44% | 6,061,162 |
| 2019-02-11 | 2019-02-04 | 0.230 | 25,540,523 | -24,000 | 2.44% | 5,874,320 |
| 2019-01-25 | 2019-01-23 | 0.235 | 25,564,523 | +50,000 | 2.44% | 6,007,663 |
| 2019-01-22 | 2019-01-18 | 0.231 | 25,514,523 | +10,000 | 2.44% | 5,893,855 |
| 2019-01-18 | 2019-01-16 | 0.230 | 25,504,523 | +101,000 | 2.44% | 5,866,040 |
| 2019-01-16 | 2019-01-14 | 0.227 | 25,403,523 | +26,000 | 2.43% | 5,766,600 |
| 2019-01-03 | 2018-12-31 | 0.230 | 25,377,523 | +200,000 | 2.43% | 5,836,830 |
| 2019-01-02 | 2018-12-27 | 0.235 | 25,177,523 | +40,000 | 2.41% | 5,916,718 |
| 2018-12-28 | 2018-12-24 | 0.226 | 25,137,523 | +251,000 | 2.40% | 5,681,080 |
| 2018-12-10 | 2018-12-06 | 0.280 | 24,886,523 | +50,000 | 2.38% | 6,968,226 |
| 2018-12-07 | 2018-12-05 | 0.270 | 24,836,523 | -45,000 | 2.37% | 6,705,861 |
| 2018-12-06 | 2018-12-04 | 0.290 | 24,881,523 | -44,000 | 2.38% | 7,215,642 |
| 2018-12-04 | 2018-11-30 | 0.250 | 24,925,523 | -201,000 | 2.38% | 6,231,381 |
| 2018-12-03 | 2018-11-29 | 0.250 | 25,126,523 | -70,000 | 2.40% | 6,281,631 |
| 2018-11-29 | 2018-11-27 | 0.250 | 25,196,523 | -405,000 | 2.41% | 6,299,131 |
| 2018-11-26 | 2018-11-22 | 0.250 | 25,601,523 | -108,000 | 2.45% | 6,400,381 |
| 2018-11-23 | 2018-11-21 | 0.249 | 25,709,523 | -61,000 | 2.46% | 6,401,671 |
| 2018-11-22 | 2018-11-20 | 0.260 | 25,770,523 | -50,000 | 2.46% | 6,700,336 |
| 2018-11-21 | 2018-11-19 | 0.255 | 25,820,523 | +30,000 | 2.47% | 6,584,233 |
| 2018-11-20 | 2018-11-16 | 0.265 | 25,790,523 | -20,000 | 2.46% | 6,834,489 |
| 2018-11-14 | 2018-11-12 | 0.250 | 25,810,523 | +94,000 | 2.47% | 6,452,631 |
| 2018-11-12 | 2018-11-08 | 0.265 | 25,716,523 | -80,000 | 2.46% | 6,814,879 |
| 2018-11-06 | 2018-11-02 | 0.255 | 25,796,523 | -299,000 | 2.47% | 6,578,113 |
| 2018-11-02 | 2018-10-31 | 0.242 | 26,095,523 | +60,000 | 2.49% | 6,315,117 |
| 2018-10-30 | 2018-10-26 | 0.239 | 26,035,523 | +319,000 | 2.49% | 6,222,490 |
| 2018-10-29 | 2018-10-25 | 0.245 | 25,716,523 | +20,000 | 2.46% | 6,300,548 |
| 2018-10-18 | 2018-10-15 | 0.270 | 25,696,523 | +74,000 | 2.46% | 6,938,061 |
| 2018-10-15 | 2018-10-11 | 0.265 | 25,622,523 | -30,000 | 2.45% | 6,789,969 |
| 2018-10-12 | 2018-10-10 | 0.285 | 25,652,523 | -22,000 | 2.45% | 7,310,969 |
| 2018-10-11 | 2018-10-09 | 0.280 | 25,674,523 | +150,000 | 2.45% | 7,188,866 |
| 2018-10-09 | 2018-10-05 | 0.280 | 25,524,523 | +10,985 | 2.44% | 7,146,866 |
| 2018-10-05 | 2018-10-03 | 0.285 | 25,513,538 | -80,000 | 2.44% | 7,271,358 |
| 2018-10-04 | 2018-10-02 | 0.285 | 25,593,538 | +10,000 | 2.45% | 7,294,158 |
| 2018-09-26 | 2018-09-21 | 0.300 | 25,583,538 | -50,000 | 2.44% | 7,675,061 |
| 2018-09-24 | 2018-09-20 | 0.300 | 25,633,538 | +50,000 | 2.45% | 7,690,061 |
| 2018-09-21 | 2018-09-19 | 0.290 | 25,583,538 | -80,000 | 2.44% | 7,419,226 |
| 2018-09-18 | 2018-09-14 | 0.295 | 25,663,538 | -12,000 | 2.45% | 7,570,744 |
| 2018-09-17 | 2018-09-13 | 0.295 | 25,675,538 | +50,000 | 2.45% | 7,574,284 |
| 2018-09-14 | 2018-09-12 | 0.295 | 25,625,538 | -18,000 | 2.45% | 7,559,534 |
| 2018-09-13 | 2018-09-11 | 0.300 | 25,643,538 | +50,000 | 2.45% | 7,693,061 |
| 2018-09-10 | 2018-09-06 | 0.320 | 25,593,538 | -23,000 | 2.45% | 8,189,932 |
| 2018-09-07 | 2018-09-05 | 0.310 | 25,616,538 | -30,000 | 2.45% | 7,941,127 |
| 2018-09-05 | 2018-09-03 | 0.310 | 25,646,538 | -7,000 | 2.45% | 7,950,427 |
| 2018-09-04 | 2018-08-31 | 0.300 | 25,653,538 | +17,000 | 2.45% | 7,696,061 |
| 2018-08-27 | 2018-08-23 | 0.300 | 25,636,538 | +80,000 | 2.45% | 7,690,961 |
| 2018-08-22 | 2018-08-20 | 0.305 | 25,556,538 | -60,000 | 2.44% | 7,794,744 |
| 2018-08-21 | 2018-08-17 | 0.300 | 25,616,538 | -100,000 | 2.45% | 7,684,961 |
| 2018-08-20 | 2018-08-16 | 0.305 | 25,716,538 | -60,000 | 2.46% | 7,843,544 |
| 2018-08-17 | 2018-08-15 | 0.310 | 25,776,538 | -127,000 | 2.46% | 7,990,727 |
| 2018-08-16 | 2018-08-14 | 0.310 | 25,903,538 | -75,000 | 2.48% | 8,030,097 |
| 2018-08-15 | 2018-08-13 | 0.305 | 25,978,538 | +70,000 | 2.48% | 7,923,454 |
| 2018-08-14 | 2018-08-10 | 0.310 | 25,908,538 | +70,000 | 2.48% | 8,031,647 |
| 2018-08-13 | 2018-08-09 | 0.320 | 25,838,538 | +53,000 | 2.47% | 8,268,332 |
| 2018-08-10 | 2018-08-08 | 0.315 | 25,785,538 | +237,000 | 2.46% | 8,122,444 |
| 2018-08-09 | 2018-08-07 | 0.315 | 25,548,538 | -40,000 | 2.44% | 8,047,789 |
| 2018-08-06 | 2018-08-02 | 0.335 | 25,588,538 | +40,000 | 2.45% | 8,572,160 |
| 2018-08-03 | 2018-08-01 | 0.350 | 25,548,538 | +60,000 | 2.44% | 8,941,988 |
| 2018-08-02 | 2018-07-31 | 0.350 | 25,488,538 | +50,000 | 2.44% | 8,920,988 |
| 2018-07-30 | 2018-07-26 | 0.365 | 25,438,538 | -16,000 | 2.43% | 9,285,066 |
| 2018-07-27 | 2018-07-25 | 0.370 | 25,454,538 | -50,000 | 2.43% | 9,418,179 |
| 2018-07-25 | 2018-07-23 | 0.355 | 25,504,538 | +150,000 | 2.44% | 9,054,111 |
| 2018-07-24 | 2018-07-20 | 0.350 | 25,354,538 | +85,000 | 2.42% | 8,874,088 |
| 2018-07-23 | 2018-07-19 | 0.360 | 25,269,538 | +100,000 | 2.41% | 9,097,034 |
| 2018-07-20 | 2018-07-18 | 0.360 | 25,169,538 | -30,000 | 2.41% | 9,061,034 |
| 2018-07-19 | 2018-07-17 | 0.345 | 25,199,538 | +20,000 | 2.41% | 8,693,841 |
| 2018-07-18 | 2018-07-16 | 0.355 | 25,179,538 | -170,000 | 2.41% | 8,938,736 |
| 2018-07-17 | 2018-07-13 | 0.355 | 25,349,538 | -16,000 | 2.42% | 8,999,086 |
| 2018-07-16 | 2018-07-12 | 0.340 | 25,365,538 | -260,000 | 2.42% | 8,624,283 |
| 2018-07-13 | 2018-07-11 | 0.345 | 25,625,538 | -167,000 | 2.45% | 8,840,811 |
| 2018-07-12 | 2018-07-10 | 0.365 | 25,792,538 | -57,000 | 2.46% | 9,414,276 |
| 2018-07-10 | 2018-07-06 | 0.370 | 25,849,538 | -48,000 | 2.47% | 9,564,329 |
| 2018-07-09 | 2018-07-05 | 0.375 | 25,897,538 | -60,000 | 2.47% | 9,711,577 |
| 2018-07-06 | 2018-07-04 | 0.355 | 25,957,538 | -40,000 | 2.48% | 9,214,926 |
| 2018-07-05 | 2018-07-03 | 0.375 | 25,997,538 | -30,000 | 2.48% | 9,749,077 |
| 2018-07-04 | 2018-06-29 | 0.395 | 26,027,538 | +48,000 | 2.49% | 10,280,878 |
| 2018-07-03 | 2018-06-28 | 0.385 | 25,979,538 | +5,000 | 2.48% | 10,002,122 |
| 2018-06-29 | 2018-06-27 | 0.380 | 25,974,538 | +60,000 | 2.48% | 9,870,324 |
| 2018-06-28 | 2018-06-26 | 0.390 | 25,914,538 | -1,000 | 2.48% | 10,106,670 |
| 2018-06-27 | 2018-06-25 | 0.410 | 25,915,538 | +5,000 | 2.48% | 10,625,371 |
| 2018-06-26 | 2018-06-22 | 0.415 | 25,910,538 | +137,000 | 2.48% | 10,752,873 |
| 2018-06-25 | 2018-06-21 | 0.430 | 25,773,538 | -260,000 | 2.46% | 11,082,621 |
| 2018-06-21 | 2018-06-19 | 0.395 | 26,033,538 | +290,000 | 2.49% | 10,283,248 |
| 2018-06-19 | 2018-06-14 | 0.410 | 25,743,538 | -94,000 | 2.46% | 10,554,851 |
| 2018-06-15 | 2018-06-13 | 0.420 | 25,837,538 | +204,000 | 2.47% | 10,851,766 |
| 2018-06-14 | 2018-06-12 | 0.410 | 25,633,538 | -210,000 | 2.45% | 10,509,751 |
| 2018-06-13 | 2018-06-11 | 0.420 | 25,843,538 | +305,000 | 2.47% | 10,854,286 |
| 2018-06-12 | 2018-06-08 | 0.435 | 25,538,538 | +37,000 | 2.44% | 11,109,264 |
| 2018-06-11 | 2018-06-07 | 0.455 | 25,501,538 | -45,000 | 2.44% | 11,603,200 |
| 2018-06-08 | 2018-06-06 | 0.465 | 25,546,538 | +10,000 | 2.44% | 11,879,140 |
| 2018-06-07 | 2018-06-05 | 0.455 | 25,536,538 | +186,000 | 2.44% | 11,619,125 |
| 2018-06-06 | 2018-06-04 | 0.445 | 25,350,538 | -243,000 | 2.42% | 11,280,989 |
| 2018-06-05 | 2018-06-01 | 0.530 | 25,593,538 | +1,389,000 | 2.45% | 13,564,575 |
| 2018-06-04 | 2018-05-31 | 1.013 | 24,204,538 | -3,084,000 | 2.31% | 24,527,265 |
| 2018-06-01 | 2018-05-30 | 1.013 | 27,288,538 | +5,662,634 | 2.61% | 27,652,385 |
| 2018-05-31 | 2018-05-29 | 0.920 | 21,625,904 | -555,750 | 2.76% | 19,895,832 |
| 2018-05-30 | 2018-05-28 | 0.933 | 22,181,654 | +409,500 | 2.83% | 20,702,877 |
| 2018-05-29 | 2018-05-25 | 0.933 | 21,772,154 | +647,250 | 2.77% | 20,320,677 |
| 2018-05-28 | 2018-05-24 | 0.933 | 21,124,904 | +5,250 | 2.69% | 19,716,577 |
| 2018-05-25 | 2018-05-23 | 0.933 | 21,119,654 | +268,500 | 2.69% | 19,711,677 |
| 2018-05-24 | 2018-05-21 | 0.933 | 20,851,154 | -450,750 | 2.66% | 19,461,077 |
| 2018-05-23 | 2018-05-18 | 0.867 | 21,301,904 | -69,750 | 2.71% | 18,461,650 |
| 2018-05-21 | 2018-05-17 | 0.867 | 21,371,654 | -176,250 | 2.72% | 18,522,100 |
| 2018-05-18 | 2018-05-16 | 0.840 | 21,547,904 | -157,500 | 2.75% | 18,100,239 |
| 2018-05-17 | 2018-05-15 | 0.827 | 21,705,404 | +35,250 | 2.77% | 17,943,134 |
| 2018-05-16 | 2018-05-14 | 0.840 | 21,670,154 | +135,000 | 2.76% | 18,202,929 |
| 2018-05-15 | 2018-05-11 | 0.827 | 21,535,154 | +22,500 | 2.74% | 17,802,394 |
| 2018-05-14 | 2018-05-10 | 0.853 | 21,512,654 | -36,750 | 2.74% | 18,357,465 |
| 2018-05-11 | 2018-05-09 | 0.853 | 21,549,404 | +37,500 | 2.75% | 18,388,825 |
| 2018-05-10 | 2018-05-08 | 0.840 | 21,511,904 | -111,750 | 2.74% | 18,069,999 |
| 2018-05-09 | 2018-05-07 | 0.853 | 21,623,654 | -25,500 | 2.76% | 18,452,185 |
| 2018-05-08 | 2018-05-04 | 0.840 | 21,649,154 | -34,500 | 2.76% | 18,185,289 |
| 2018-05-07 | 2018-05-03 | 0.867 | 21,683,654 | -122,250 | 2.76% | 18,792,500 |
| 2018-05-04 | 2018-05-02 | 0.827 | 21,805,904 | +174,750 | 2.78% | 18,026,214 |
| 2018-05-03 | 2018-04-30 | 0.840 | 21,631,154 | +517,500 | 2.76% | 18,170,169 |
| 2018-05-02 | 2018-04-27 | 0.840 | 21,113,654 | +45,000 | 2.69% | 17,735,469 |
| 2018-04-30 | 2018-04-26 | 0.840 | 21,068,654 | +229,500 | 2.68% | 17,697,669 |
| 2018-04-27 | 2018-04-25 | 0.867 | 20,839,154 | -47,250 | 2.66% | 18,060,600 |
| 2018-04-26 | 2018-04-24 | 0.867 | 20,886,404 | +131,250 | 2.66% | 18,101,550 |
| 2018-04-25 | 2018-04-23 | 0.880 | 20,755,154 | +3,750 | 2.64% | 18,264,536 |
| 2018-04-24 | 2018-04-20 | 0.880 | 20,751,404 | +137,250 | 2.64% | 18,261,236 |
| 2018-04-23 | 2018-04-19 | 0.907 | 20,614,154 | -163,500 | 2.63% | 18,690,166 |
| 2018-04-20 | 2018-04-18 | 0.893 | 20,777,654 | +67,500 | 2.65% | 18,561,371 |
| 2018-04-19 | 2018-04-17 | 0.893 | 20,710,154 | +192,000 | 2.64% | 18,501,071 |
| 2018-04-18 | 2018-04-16 | 0.920 | 20,518,154 | +112,500 | 2.61% | 18,876,702 |
| 2018-04-17 | 2018-04-13 | 0.893 | 20,405,654 | -330,750 | 2.60% | 18,229,051 |
| 2018-04-16 | 2018-04-12 | 0.933 | 20,736,404 | +742,500 | 2.64% | 19,353,977 |
| 2018-04-13 | 2018-04-11 | 0.893 | 19,993,904 | -27,750 | 2.55% | 17,861,221 |
| 2018-04-12 | 2018-04-10 | 0.880 | 20,021,654 | -52,500 | 2.55% | 17,619,056 |
| 2018-04-10 | 2018-04-06 | 0.867 | 20,074,154 | -313,500 | 2.56% | 17,397,600 |
| 2018-04-09 | 2018-04-04 | 0.880 | 20,387,654 | -43,500 | 2.60% | 17,941,136 |
| 2018-04-06 | 2018-04-03 | 0.880 | 20,431,154 | +6,000 | 2.60% | 17,979,416 |
| 2018-04-04 | 2018-03-29 | 0.867 | 20,425,154 | +33,750 | 2.60% | 17,701,800 |
| 2018-04-03 | 2018-03-28 | 0.893 | 20,391,404 | -120,000 | 2.60% | 18,216,321 |
| 2018-03-29 | 2018-03-27 | 0.893 | 20,511,404 | -27,750 | 2.61% | 18,323,521 |
| 2018-03-28 | 2018-03-26 | 0.867 | 20,539,154 | -112,500 | 2.62% | 17,800,600 |
| 2018-03-27 | 2018-03-23 | 0.853 | 20,651,654 | +798,750 | 2.63% | 17,622,745 |
| 2018-03-26 | 2018-03-22 | 0.880 | 19,852,904 | -118,500 | 2.53% | 17,470,556 |
| 2018-03-23 | 2018-03-21 | 0.907 | 19,971,404 | +167,250 | 2.54% | 18,107,406 |
| 2018-03-22 | 2018-03-20 | 0.920 | 19,804,154 | -84,750 | 2.52% | 18,219,822 |
| 2018-03-21 | 2018-03-19 | 0.920 | 19,888,904 | +199,500 | 2.53% | 18,297,792 |
| 2018-03-20 | 2018-03-16 | 0.933 | 19,689,404 | -66,000 | 2.51% | 18,376,777 |
| 2018-03-19 | 2018-03-15 | 0.947 | 19,755,404 | +228,750 | 2.52% | 18,701,782 |
| 2018-03-16 | 2018-03-14 | 0.960 | 19,526,654 | -282,750 | 2.49% | 18,745,588 |
| 2018-03-15 | 2018-03-13 | 0.907 | 19,809,404 | -348,750 | 2.52% | 17,960,526 |
| 2018-03-14 | 2018-03-12 | 0.907 | 20,158,154 | -161,250 | 2.57% | 18,276,726 |
| 2018-03-13 | 2018-03-09 | 0.933 | 20,319,404 | -540,750 | 2.59% | 18,964,777 |
| 2018-03-12 | 2018-03-08 | 0.867 | 20,860,154 | -363,000 | 2.66% | 18,078,800 |
| 2018-03-09 | 2018-03-07 | 0.813 | 21,223,154 | -105,000 | 2.70% | 17,261,499 |
| 2018-03-08 | 2018-03-06 | 0.813 | 21,328,154 | +235,500 | 2.72% | 17,346,899 |
| 2018-03-07 | 2018-03-05 | 0.800 | 21,092,654 | +363,000 | 2.69% | 16,874,123 |
| 2018-03-06 | 2018-03-02 | 0.840 | 20,729,654 | +24,750 | 2.64% | 17,412,909 |
| 2018-03-05 | 2018-03-01 | 0.853 | 20,704,904 | +535,500 | 2.64% | 17,668,185 |
| 2018-03-02 | 2018-02-28 | 0.840 | 20,169,404 | +657,000 | 2.57% | 16,942,299 |
| 2018-03-01 | 2018-02-27 | 0.813 | 19,512,404 | +814,500 | 2.49% | 15,870,089 |
| 2018-02-28 | 2018-02-26 | 0.813 | 18,697,904 | -509,250 | 2.38% | 15,207,629 |
| 2018-02-27 | 2018-02-23 | 0.733 | 19,207,154 | -75,000 | 2.45% | 14,085,246 |
| 2018-02-26 | 2018-02-22 | 0.720 | 19,282,154 | +48,750 | 2.46% | 13,883,151 |
| 2018-02-23 | 2018-02-21 | 0.693 | 19,233,404 | -94,500 | 2.45% | 13,335,160 |
| 2018-02-22 | 2018-02-20 | 0.693 | 19,327,904 | -97,500 | 2.46% | 13,400,680 |
| 2018-02-21 | 2018-02-15 | 0.707 | 19,425,404 | -42,000 | 2.48% | 13,727,285 |
| 2018-02-20 | 2018-02-13 | 0.680 | 19,467,404 | +35,250 | 2.48% | 13,237,835 |
| 2018-02-14 | 2018-02-12 | 0.680 | 19,432,154 | -444,000 | 2.48% | 13,213,865 |
| 2018-02-13 | 2018-02-09 | 0.640 | 19,876,154 | +78,000 | 2.53% | 12,720,739 |
| 2018-02-12 | 2018-02-08 | 0.653 | 19,798,154 | +543,750 | 2.52% | 12,934,794 |
| 2018-02-09 | 2018-02-07 | 0.627 | 19,254,404 | +462,000 | 2.45% | 12,066,093 |
| 2018-02-08 | 2018-02-06 | 0.620 | 18,792,404 | +929,250 | 2.39% | 11,651,290 |
| 2018-02-07 | 2018-02-05 | 0.667 | 17,863,154 | +252,000 | 2.28% | 11,908,769 |
| 2018-02-06 | 2018-02-02 | 0.680 | 17,611,154 | +272,250 | 2.24% | 11,975,585 |
| 2018-02-05 | 2018-02-01 | 0.693 | 17,338,904 | +2,002,500 | 2.21% | 12,021,640 |
| 2018-02-02 | 2018-01-31 | 0.813 | 15,336,404 | +525,000 | 1.95% | 12,473,609 |
| 2018-02-01 | 2018-01-30 | 0.800 | 14,811,404 | +2,064,750 | 1.89% | 11,849,123 |
| 2018-01-31 | 2018-01-29 | 0.973 | 12,746,654 | +446,250 | 1.62% | 12,406,743 |
| 2018-01-30 | 2018-01-26 | 1.013 | 12,300,404 | +808,500 | 1.57% | 12,464,409 |
| 2018-01-29 | 2018-01-25 | 1.067 | 11,491,904 | +128,250 | 1.46% | 12,258,031 |
| 2018-01-26 | 2018-01-24 | 1.120 | 11,363,654 | +542,250 | 1.45% | 12,727,292 |
| 2018-01-25 | 2018-01-23 | 1.013 | 10,821,404 | +64,500 | 1.38% | 10,965,689 |
| 2018-01-24 | 2018-01-22 | 1.027 | 10,756,904 | +123,750 | 1.37% | 11,043,755 |
| 2018-01-23 | 2018-01-19 | 1.093 | 10,633,154 | +279,750 | 1.35% | 11,625,582 |
| 2018-01-22 | 2018-01-18 | 1.227 | 10,353,404 | -147,000 | 1.32% | 12,700,176 |
| 2018-01-19 | 2018-01-17 | 0.987 | 10,500,404 | -157,125 | 1.34% | 10,360,399 |
| 2018-01-18 | 2018-01-16 | 1.040 | 10,657,529 | +57,000 | 1.36% | 11,083,830 |
| 2018-01-17 | 2018-01-15 | 0.880 | 10,600,529 | -138,000 | 1.35% | 9,328,466 |
| 2018-01-16 | 2018-01-12 | 0.853 | 10,738,529 | -12,000 | 1.37% | 9,163,545 |
| 2018-01-12 | 2018-01-10 | 0.880 | 10,750,529 | +11,250 | 1.37% | 9,460,466 |
| 2018-01-04 | 2018-01-02 | 0.733 | 10,739,279 | +6,000 | 1.37% | 7,875,471 |
| 2017-12-28 | 2017-12-22 | 0.720 | 10,733,279 | -8,250 | 1.37% | 7,727,961 |
| 2017-12-21 | 2017-12-19 | 0.720 | 10,741,529 | -16,500 | 1.37% | 7,733,901 |
| 2017-12-08 | 2017-12-06 | 0.707 | 10,758,029 | -37,500 | 1.37% | 7,602,340 |
| 2017-11-23 | 2017-11-21 | 0.707 | 10,795,529 | -75,000 | 1.38% | 7,628,840 |
| 2017-11-22 | 2017-11-20 | 0.707 | 10,870,529 | -3,750 | 1.39% | 7,681,840 |
| 2017-11-01 | 2017-10-30 | 0.760 | 10,874,279 | -9,750 | 1.39% | 8,264,452 |
| 2017-10-16 | 2017-10-12 | 0.827 | 10,884,029 | -94,500 | 1.39% | 8,997,464 |
| 2017-10-13 | 2017-10-11 | 0.827 | 10,978,529 | -30,000 | 1.40% | 9,075,584 |
| 2017-10-12 | 2017-10-10 | 0.827 | 11,008,529 | +75,000 | 1.40% | 9,100,384 |
| 2017-10-06 | 2017-10-03 | 0.880 | 10,933,529 | +10,500 | 1.39% | 9,621,506 |
| 2017-09-26 | 2017-09-22 | 0.827 | 10,923,029 | -22,500 | 1.39% | 9,029,704 |
| 2017-09-25 | 2017-09-21 | 0.827 | 10,945,529 | +7,500 | 1.39% | 9,048,304 |
| 2017-09-18 | 2017-09-14 | 0.867 | 10,938,029 | -3,000 | 1.39% | 9,479,625 |
| 2017-09-14 | 2017-09-12 | 0.880 | 10,941,029 | -22,500 | 1.39% | 9,628,106 |
| 2017-08-30 | 2017-08-28 | 0.880 | 10,963,529 | -22,500 | 1.40% | 9,647,906 |
| 2017-08-10 | 2017-08-08 | 0.827 | 10,986,029 | +15,000 | 1.40% | 9,081,784 |
| 2017-08-02 | 2017-07-31 | 0.893 | 10,971,029 | -33,000 | 1.40% | 9,800,786 |
| 2017-07-28 | 2017-07-26 | 0.853 | 11,004,029 | -4,500 | 1.40% | 9,390,105 |
| 2017-07-27 | 2017-07-25 | 0.853 | 11,008,529 | -1,500 | 1.40% | 9,393,945 |
| 2017-07-20 | 2017-07-18 | 0.880 | 11,010,029 | -21,750 | 1.40% | 9,688,826 |
| 2017-07-18 | 2017-07-14 | 0.853 | 11,031,779 | +7,500 | 1.41% | 9,413,785 |
| 2017-07-03 | 2017-06-29 | 0.893 | 11,024,279 | -1,500 | 1.40% | 9,848,356 |
| 2017-06-16 | 2017-06-14 | 0.853 | 11,025,779 | -7,500 | 1.40% | 9,408,665 |
| 2017-06-15 | 2017-06-13 | 0.853 | 11,033,279 | -67,500 | 1.41% | 9,415,065 |
| 2017-06-14 | 2017-06-12 | 0.827 | 11,100,779 | +75,000 | 1.41% | 9,176,644 |
| 2017-06-12 | 2017-06-08 | 0.813 | 11,025,779 | -75,000 | 1.40% | 8,967,634 |
| 2017-06-08 | 2017-06-06 | 0.787 | 11,100,779 | -15,000 | 1.41% | 8,732,613 |
| 2017-06-07 | 2017-06-05 | 0.787 | 11,115,779 | -15,000 | 1.42% | 8,744,413 |
| 2017-06-06 | 2017-06-02 | 0.787 | 11,130,779 | -22,500 | 1.42% | 8,756,213 |
| 2017-06-01 | 2017-05-29 | 0.760 | 11,153,279 | -97,500 | 1.42% | 8,476,492 |
| 2017-05-29 | 2017-05-25 | 0.760 | 11,250,779 | -30,000 | 1.43% | 8,550,592 |
| 2017-05-26 | 2017-05-24 | 0.760 | 11,280,779 | -60,000 | 1.44% | 8,573,392 |
| 2017-05-24 | 2017-05-22 | 0.733 | 11,340,779 | +8,250 | 1.44% | 8,316,571 |
| 2017-05-05 | 2017-05-02 | 0.747 | 11,332,529 | -4,500 | 1.44% | 8,461,622 |
| 2017-05-02 | 2017-04-27 | 0.747 | 11,337,029 | -3,750 | 1.44% | 8,464,982 |
| 2017-04-26 | 2017-04-24 | 0.760 | 11,340,779 | -15,000 | 1.44% | 8,618,992 |
| 2017-04-25 | 2017-04-21 | 0.773 | 11,355,779 | +124,500 | 1.45% | 8,781,802 |
| 2017-04-18 | 2017-04-12 | 0.800 | 11,231,279 | -15,000 | 1.43% | 8,985,023 |
| 2017-04-13 | 2017-04-11 | 0.827 | 11,246,279 | -108,750 | 1.43% | 9,296,924 |
| 2017-04-05 | 2017-03-31 | 0.707 | 11,355,029 | -42,750 | 1.45% | 8,024,220 |
| 2017-03-29 | 2017-03-27 | 0.720 | 11,397,779 | +52,500 | 1.45% | 8,206,401 |
| 2017-03-27 | 2017-03-23 | 0.747 | 11,345,279 | -3,750 | 1.45% | 8,471,142 |
| 2017-03-20 | 2017-03-16 | 0.760 | 11,349,029 | -12,750 | 1.45% | 8,625,262 |
| 2017-03-16 | 2017-03-14 | 0.707 | 11,361,779 | +5,250 | 1.45% | 8,028,990 |
| 2017-03-14 | 2017-03-10 | 0.707 | 11,356,529 | -33,000 | 1.45% | 8,025,280 |
| 2017-03-07 | 2017-03-03 | 0.733 | 11,389,529 | -7,500 | 1.45% | 8,352,321 |
| 2017-03-02 | 2017-02-28 | 0.707 | 11,397,029 | -7,500 | 1.45% | 8,053,900 |
| 2017-02-15 | 2017-02-13 | 0.747 | 11,404,529 | +37,500 | 1.45% | 8,515,382 |
| 2017-02-09 | 2017-02-07 | 0.720 | 11,367,029 | +7,500 | 1.45% | 8,184,261 |
| 2017-02-07 | 2017-02-03 | 0.707 | 11,359,529 | +75,000 | 1.45% | 8,027,400 |
| 2017-02-02 | 2017-01-27 | 0.747 | 11,284,529 | +95,250 | 1.44% | 8,425,782 |
| 2017-01-19 | 2017-01-17 | 0.693 | 11,189,279 | -30,750 | 1.43% | 7,757,900 |
| 2017-01-18 | 2017-01-16 | 0.693 | 11,220,029 | -750 | 1.43% | 7,779,220 |
| 2017-01-16 | 2017-01-12 | 0.693 | 11,220,779 | +12,750 | 1.43% | 7,779,740 |
| 2017-01-13 | 2017-01-11 | 0.707 | 11,208,029 | -1,500 | 1.43% | 7,920,340 |
| 2017-01-12 | 2017-01-10 | 0.707 | 11,209,529 | -23,763 | 1.43% | 7,921,400 |
| 2017-01-11 | 2017-01-09 | 0.720 | 11,233,292 | +15,000 | 1.43% | 8,087,970 |
| 2017-01-09 | 2017-01-05 | 0.720 | 11,218,292 | -30,000 | 1.43% | 8,077,170 |
| 2017-01-04 | 2016-12-30 | 0.707 | 11,248,292 | -15,000 | 1.43% | 7,948,793 |
| 2017-01-03 | 2016-12-29 | 0.720 | 11,263,292 | -37,500 | 1.44% | 8,109,570 |
| 2016-12-14 | 2016-12-12 | 0.733 | 11,300,792 | -1,500 | 1.44% | 8,287,247 |
| 2016-11-22 | 2016-11-18 | 0.827 | 11,302,292 | -15,000 | 1.44% | 9,343,228 |
| 2016-11-14 | 2016-11-10 | 0.827 | 11,317,292 | +15,000 | 1.44% | 9,355,628 |
| 2016-11-11 | 2016-11-09 | 0.800 | 11,302,292 | +7,500 | 1.44% | 9,041,834 |
| 2016-11-01 | 2016-10-28 | 0.813 | 11,294,792 | +84,000 | 1.44% | 9,186,431 |
| 2016-10-27 | 2016-10-25 | 0.827 | 11,210,792 | +75,000 | 1.43% | 9,267,588 |
| 2016-10-11 | 2016-10-06 | 0.920 | 11,135,792 | +7,500 | 1.42% | 10,244,929 |
| 2016-10-07 | 2016-10-05 | 0.933 | 11,128,292 | -11,250 | 1.42% | 10,386,406 |
| 2016-10-06 | 2016-10-04 | 0.920 | 11,139,542 | +305,250 | 1.42% | 10,248,379 |
| 2016-10-05 | 2016-10-03 | 0.907 | 10,834,292 | -49,500 | 1.38% | 9,823,091 |
| 2016-10-04 | 2016-09-30 | 0.840 | 10,883,792 | +45,000 | 1.39% | 9,142,385 |
| 2016-09-01 | 2016-08-30 | 0.827 | 10,838,792 | -7,500 | 1.38% | 8,960,068 |
| 2016-07-29 | 2016-07-27 | 0.800 | 10,846,292 | -22,500 | 1.38% | 8,677,034 |
| 2016-07-27 | 2016-07-25 | 0.813 | 10,868,792 | -22,500 | 1.38% | 8,839,951 |
| 2016-06-28 | 2016-06-24 | 0.800 | 10,891,292 | -14,250 | 1.39% | 8,713,034 |
| 2016-06-27 | 2016-06-23 | 0.800 | 10,905,542 | -750 | 1.39% | 8,724,434 |
| 2016-06-21 | 2016-06-17 | 0.813 | 10,906,292 | -18,750 | 1.39% | 8,870,451 |
| 2016-06-20 | 2016-06-16 | 0.800 | 10,925,042 | -375,000 | 1.39% | 8,740,034 |
| 2016-06-15 | 2016-06-13 | 0.787 | 11,300,042 | -10,500 | 1.44% | 8,889,366 |
| 2016-06-08 | 2016-06-06 | 0.813 | 11,310,542 | +22,500 | 1.44% | 9,199,241 |
| 2016-06-07 | 2016-06-03 | 0.813 | 11,288,042 | +20,250 | 1.44% | 9,180,941 |
| 2016-05-18 | 2016-05-16 | 0.840 | 11,267,792 | +18,750 | 1.44% | 9,464,945 |
| 2016-05-13 | 2016-05-11 | 0.880 | 11,249,042 | -101,250 | 1.43% | 9,899,157 |
| 2016-05-11 | 2016-05-09 | 0.827 | 11,350,292 | +18,750 | 1.45% | 9,382,908 |
| 2016-05-10 | 2016-05-06 | 0.853 | 11,331,542 | +18,000 | 1.44% | 9,669,583 |
| 2016-05-06 | 2016-05-04 | 0.893 | 11,313,542 | +525,000 | 1.44% | 10,106,764 |
| 2016-05-05 | 2016-05-03 | 0.933 | 10,788,542 | -4,500 | 1.37% | 10,069,306 |
| 2016-05-04 | 2016-04-29 | 0.933 | 10,793,042 | +15,000 | 1.38% | 10,073,506 |
| 2016-04-29 | 2016-04-27 | 0.893 | 10,778,042 | +15,000 | 1.37% | 9,628,384 |
| 2016-04-28 | 2016-04-26 | 0.933 | 10,763,042 | -2,250 | 1.37% | 10,045,506 |
| 2016-04-27 | 2016-04-25 | 0.960 | 10,765,292 | -85,500 | 1.37% | 10,334,680 |
| 2016-04-26 | 2016-04-22 | 0.907 | 10,850,792 | -17,250 | 1.38% | 9,838,051 |
| 2016-04-25 | 2016-04-21 | 0.867 | 10,868,042 | +15,000 | 1.38% | 9,418,970 |
| 2016-04-20 | 2016-04-18 | 0.800 | 10,853,042 | -11,250 | 1.38% | 8,682,434 |
| 2016-04-18 | 2016-04-14 | 0.800 | 10,864,292 | -15,000 | 1.38% | 8,691,434 |
| 2016-03-31 | 2016-03-29 | 0.747 | 10,879,292 | -3,750 | 1.39% | 8,123,205 |
| 2016-03-16 | 2016-03-14 | 0.800 | 10,883,042 | -15,000 | 1.39% | 8,706,434 |
| 2016-03-14 | 2016-03-10 | 0.760 | 10,898,042 | +7,500 | 1.39% | 8,282,512 |
| 2016-03-11 | 2016-03-09 | 0.733 | 10,890,542 | +3,000 | 1.39% | 7,986,397 |
| 2016-03-09 | 2016-03-07 | 0.813 | 10,887,542 | +4,500 | 1.39% | 8,855,201 |
| 2016-02-25 | 2016-02-23 | 0.747 | 10,883,042 | +7,500 | 1.39% | 8,126,005 |
| 2016-02-24 | 2016-02-22 | 0.720 | 10,875,542 | -22,500 | 1.39% | 7,830,390 |
| 2016-01-28 | 2016-01-26 | 0.707 | 10,898,042 | -30,000 | 1.39% | 7,701,283 |
| 2016-01-22 | 2016-01-20 | 0.707 | 10,928,042 | -150,000 | 1.39% | 7,722,483 |
| 2016-01-12 | 2016-01-08 | 0.760 | 11,078,042 | -750 | 1.41% | 8,419,312 |
| 2016-01-11 | 2016-01-07 | 0.747 | 11,078,792 | -48,750 | 1.41% | 8,272,165 |
| 2016-01-04 | 2015-12-29 | 0.760 | 11,127,542 | -45,000 | 1.42% | 8,456,932 |
| 2015-12-29 | 2015-12-24 | 0.747 | 11,172,542 | +75,000 | 1.42% | 8,342,165 |
| 2015-12-22 | 2015-12-18 | 0.787 | 11,097,542 | +7,500 | 1.41% | 8,730,066 |
| 2015-12-15 | 2015-12-11 | 0.773 | 11,090,042 | +22,500 | 1.41% | 8,576,299 |
| 2015-12-14 | 2015-12-10 | 0.787 | 11,067,542 | -367,500 | 1.41% | 8,706,466 |
| 2015-12-10 | 2015-12-08 | 0.800 | 11,435,042 | +37,500 | 1.46% | 9,148,034 |
| 2015-12-09 | 2015-12-07 | 0.813 | 11,397,542 | -42,750 | 1.45% | 9,270,001 |
| 2015-12-04 | 2015-12-02 | 0.813 | 11,440,292 | +132,750 | 1.46% | 9,304,771 |
| 2015-12-03 | 2015-12-01 | 0.773 | 11,307,542 | +75,000 | 1.44% | 8,744,499 |
| 2015-12-02 | 2015-11-30 | 0.773 | 11,232,542 | +138,750 | 1.43% | 8,686,499 |
| 2015-12-01 | 2015-11-27 | 0.773 | 11,093,792 | +396,000 | 1.41% | 8,579,199 |
| 2015-11-30 | 2015-11-26 | 0.947 | 10,697,792 | +18,750 | 1.36% | 10,127,243 |
| 2015-11-27 | 2015-11-25 | 0.987 | 10,679,042 | +7,500 | 1.36% | 10,536,655 |
| 2015-11-26 | 2015-11-24 | 0.987 | 10,671,542 | +139,500 | 1.36% | 10,529,255 |
| 2015-11-24 | 2015-11-20 | 1.027 | 10,532,042 | +33,750 | 1.34% | 10,812,896 |
| 2015-11-17 | 2015-11-13 | 1.040 | 10,498,292 | +120,000 | 1.34% | 10,918,224 |
| 2015-11-13 | 2015-11-11 | 1.107 | 10,378,292 | -15,000 | 1.32% | 11,485,310 |
| 2015-11-05 | 2015-11-03 | 1.067 | 10,393,292 | +3,750 | 1.32% | 11,086,178 |
| 2015-10-22 | 2015-10-19 | 1.067 | 10,389,542 | +10,500 | 1.32% | 11,082,178 |
| 2015-10-19 | 2015-10-15 | 1.053 | 10,379,042 | -30,000 | 1.32% | 10,932,591 |
| 2015-10-15 | 2015-10-13 | 1.107 | 10,409,042 | +7,500 | 1.33% | 11,519,340 |
| 2015-10-14 | 2015-10-12 | 1.107 | 10,401,542 | -3,750 | 1.33% | 11,511,040 |
| 2015-09-23 | 2015-09-21 | 1.187 | 10,405,292 | +14,256 | 1.33% | 12,347,613 |
| 2015-09-11 | 2015-09-09 | 1.240 | 10,391,036 | +3,750 | 1.32% | 12,884,885 |
| 2015-08-31 | 2015-08-27 | 1.227 | 10,387,286 | -76,500 | 1.32% | 12,741,737 |
| 2015-08-27 | 2015-08-25 | 1.240 | 10,463,786 | +12,000 | 1.33% | 12,975,095 |
| 2015-08-26 | 2015-08-24 | 1.067 | 10,451,786 | +22,500 | 1.33% | 11,148,572 |
| 2015-08-21 | 2015-08-19 | 1.280 | 10,429,286 | +3,000 | 1.33% | 13,350,965 |
| 2015-08-20 | 2015-08-18 | 1.334 | 10,426,286 | +109,751 | 1.33% | 13,909,109 |
| 2015-08-14 | 2015-08-12 | 1.294 | 10,316,535 | +7,421 | 1.33% | 13,345,645 |
| 2015-08-13 | 2015-08-11 | 1.334 | 10,309,114 | +5,937 | 1.33% | 13,752,797 |
| 2015-08-11 | 2015-08-07 | 1.321 | 10,303,177 | +7,421 | 1.33% | 13,606,039 |
| 2015-08-06 | 2015-08-04 | 1.321 | 10,295,756 | -7,421 | 1.33% | 13,596,239 |
| 2015-07-31 | 2015-07-29 | 1.307 | 10,303,177 | +7,421 | 1.33% | 13,467,202 |
| 2015-07-30 | 2015-07-28 | 1.361 | 10,295,756 | +7,421 | 1.33% | 14,012,451 |
| 2015-07-24 | 2015-07-22 | 1.415 | 10,288,335 | +7,421 | 1.32% | 14,556,900 |
| 2015-07-22 | 2015-07-20 | 1.442 | 10,280,914 | -11,132 | 1.32% | 14,823,474 |
| 2015-07-17 | 2015-07-15 | 1.469 | 10,292,046 | +11,132 | 1.33% | 15,116,899 |
| 2015-07-16 | 2015-07-14 | 1.536 | 10,280,914 | +18,553 | 1.32% | 15,793,234 |
| 2015-07-15 | 2015-07-13 | 1.482 | 10,262,361 | -38,590 | 1.32% | 15,211,585 |
| 2015-07-14 | 2015-07-10 | 1.496 | 10,300,951 | -11,874 | 1.33% | 15,407,593 |
| 2015-07-13 | 2015-07-09 | 1.496 | 10,312,825 | +10,390 | 1.33% | 15,425,353 |
| 2015-07-10 | 2015-07-08 | 1.361 | 10,302,435 | +2,226 | 1.33% | 14,021,541 |
| 2015-07-09 | 2015-07-07 | 1.577 | 10,300,209 | -7,421 | 1.33% | 16,239,266 |
| 2015-07-08 | 2015-07-06 | 1.617 | 10,307,630 | +176,621 | 1.33% | 16,667,657 |
| 2015-07-07 | 2015-07-03 | 1.725 | 10,131,009 | -22,263 | 1.30% | 17,474,194 |
| 2015-07-06 | 2015-07-02 | 1.752 | 10,153,272 | -14,842 | 1.31% | 17,786,228 |
| 2015-07-03 | 2015-06-30 | 1.738 | 10,168,114 | +29,684 | 1.31% | 17,675,211 |
| 2015-06-30 | 2015-06-26 | 1.765 | 10,138,430 | +66,790 | 1.31% | 17,896,846 |
| 2015-06-29 | 2015-06-25 | 1.792 | 10,071,640 | -2,227 | 1.30% | 18,050,379 |
| 2015-06-26 | 2015-06-24 | 1.765 | 10,073,867 | +57,885 | 1.30% | 17,782,876 |
| 2015-06-25 | 2015-06-23 | 1.765 | 10,015,982 | +4,452 | 1.29% | 17,680,694 |
| 2015-06-23 | 2015-06-19 | 1.738 | 10,011,530 | -7,421 | 1.29% | 17,403,021 |
| 2015-06-22 | 2015-06-18 | 1.752 | 10,018,951 | +29,684 | 1.29% | 17,550,928 |
| 2015-06-19 | 2015-06-17 | 1.752 | 9,989,267 | +11,874 | 1.29% | 17,498,929 |
| 2015-06-18 | 2015-06-16 | 1.698 | 9,977,393 | +3,711 | 1.28% | 16,940,340 |
| 2015-06-17 | 2015-06-15 | 1.711 | 9,973,682 | -22,264 | 1.28% | 17,068,436 |
| 2015-06-16 | 2015-06-12 | 1.725 | 9,995,946 | +390,348 | 1.29% | 17,241,235 |
| 2015-06-15 | 2015-06-11 | 1.792 | 9,605,598 | +120,963 | 1.24% | 17,215,139 |
| 2015-06-12 | 2015-06-10 | 1.846 | 9,484,635 | +59,368 | 1.22% | 17,509,578 |
| 2015-06-05 | 2015-06-03 | 2.048 | 9,425,267 | -22,263 | 1.21% | 19,305,086 |
| 2015-06-03 | 2015-06-01 | 2.210 | 9,447,530 | +14,842 | 1.22% | 20,878,371 |
| 2015-06-01 | 2015-05-28 | 2.318 | 9,432,688 | -102,410 | 1.21% | 21,862,429 |
| 2015-05-22 | 2015-05-20 | 2.372 | 9,535,098 | +742 | 1.23% | 22,613,736 |
| 2015-05-21 | 2015-05-19 | 2.399 | 9,534,356 | -34,879 | 1.23% | 22,868,930 |
| 2015-05-19 | 2015-05-15 | 2.412 | 9,569,235 | -326,526 | 1.23% | 23,081,538 |
| 2015-05-18 | 2015-05-14 | 2.385 | 9,895,761 | -178,106 | 1.27% | 23,602,443 |
| 2015-05-13 | 2015-05-11 | 2.318 | 10,073,867 | +23,748 | 1.30% | 23,348,509 |
| 2015-05-12 | 2015-05-08 | 2.250 | 10,050,119 | +6,679 | 1.29% | 22,616,332 |
| 2015-05-11 | 2015-05-07 | 2.237 | 10,043,440 | +14,842 | 1.29% | 22,465,964 |
| 2015-05-05 | 2015-04-30 | 2.426 | 10,028,598 | -148,421 | 1.29% | 24,324,685 |
| 2015-04-30 | 2015-04-28 | 2.426 | 10,177,019 | -5,937 | 1.31% | 24,684,684 |
| 2015-04-29 | 2015-04-27 | 2.372 | 10,182,956 | -11,132 | 1.31% | 24,150,216 |
| 2015-04-27 | 2015-04-23 | 2.439 | 10,194,088 | +29,684 | 1.31% | 24,863,453 |
| 2015-04-22 | 2015-04-20 | 2.399 | 10,164,404 | +17,811 | 1.31% | 24,380,152 |
| 2015-04-21 | 2015-04-17 | 2.452 | 10,146,593 | -148,421 | 1.31% | 24,884,339 |
| 2015-04-20 | 2015-04-16 | 2.452 | 10,295,014 | -457,137 | 1.33% | 25,248,339 |
| 2015-04-17 | 2015-04-15 | 2.452 | 10,752,151 | -113,542 | 1.38% | 26,369,460 |
| 2015-04-16 | 2015-04-14 | 2.479 | 10,865,693 | +10,389 | 1.40% | 26,940,754 |
| 2015-04-15 | 2015-04-13 | 2.479 | 10,855,304 | -484,594 | 1.40% | 26,914,995 |
| 2015-04-14 | 2015-04-10 | 2.426 | 11,339,898 | -135,806 | 1.46% | 27,505,285 |
| 2015-04-13 | 2015-04-09 | 2.385 | 11,475,704 | -18,673 | 1.48% | 27,370,775 |
| 2015-04-10 | 2015-04-08 | 2.439 | 11,494,377 | -22,263 | 1.48% | 28,034,867 |
| 2015-04-09 | 2015-04-02 | 2.385 | 11,516,640 | -3,711 | 1.48% | 27,468,412 |
| 2015-04-08 | 2015-04-01 | 2.412 | 11,520,351 | -26,716 | 1.48% | 27,787,740 |
| 2015-04-02 | 2015-03-31 | 2.345 | 11,547,067 | -14,842 | 1.49% | 27,074,187 |
| 2015-04-01 | 2015-03-30 | 2.345 | 11,561,909 | -7,421 | 1.49% | 27,108,987 |
| 2015-03-30 | 2015-03-26 | 2.372 | 11,569,330 | -7,421 | 1.49% | 27,438,184 |
| 2015-03-23 | 2015-03-19 | 2.331 | 11,576,751 | -7,421 | 1.49% | 26,987,788 |
| 2015-03-16 | 2015-03-12 | 2.399 | 11,584,172 | -7,421 | 1.49% | 27,785,581 |
| 2015-03-12 | 2015-03-10 | 2.385 | 11,591,593 | +1,484 | 1.49% | 27,647,182 |
| 2015-03-09 | 2015-03-05 | 2.372 | 11,590,109 | +21,521 | 1.49% | 27,487,464 |
| 2015-03-06 | 2015-03-04 | 2.399 | 11,568,588 | +742 | 1.49% | 27,748,202 |
| 2015-02-27 | 2015-02-25 | 2.466 | 11,567,846 | -14,842 | 1.49% | 28,525,816 |
| 2015-02-23 | 2015-02-16 | 2.560 | 11,582,688 | -14,842 | 1.49% | 29,654,967 |
| 2015-02-17 | 2015-02-13 | 2.479 | 11,597,530 | -56,400 | 1.49% | 28,755,294 |
| 2015-02-16 | 2015-02-12 | 2.520 | 11,653,930 | -54,916 | 1.50% | 29,366,251 |
| 2015-02-11 | 2015-02-09 | 2.412 | 11,708,846 | -7,421 | 1.51% | 28,242,401 |
| 2015-02-03 | 2015-01-30 | 2.493 | 11,716,267 | +3,711 | 1.51% | 29,207,573 |
| 2015-02-02 | 2015-01-29 | 2.399 | 11,712,556 | -8,163 | 1.51% | 28,093,521 |
| 2015-01-30 | 2015-01-28 | 2.439 | 11,720,719 | -6,679 | 1.51% | 28,586,917 |
| 2015-01-26 | 2015-01-22 | 2.345 | 11,727,398 | -742 | 1.51% | 27,497,006 |
| 2015-01-22 | 2015-01-20 | 2.399 | 11,728,140 | -742 | 1.51% | 28,130,900 |
| 2015-01-20 | 2015-01-16 | 2.372 | 11,728,882 | -7,421 | 1.51% | 27,816,583 |
| 2015-01-14 | 2015-01-12 | 2.493 | 11,736,303 | -22,264 | 1.51% | 29,257,521 |
| 2015-01-09 | 2015-01-07 | 2.479 | 11,758,567 | -742 | 1.51% | 29,154,575 |
| 2015-01-08 | 2015-01-06 | 2.452 | 11,759,309 | -14,842 | 1.51% | 28,839,497 |
| 2015-01-07 | 2015-01-05 | 2.439 | 11,774,151 | -18,552 | 1.52% | 28,717,238 |
| 2015-01-02 | 2014-12-29 | 2.507 | 11,792,703 | +4,452 | 1.52% | 29,560,523 |
| 2014-12-30 | 2014-12-24 | 2.534 | 11,788,251 | +118,591 | 1.52% | 29,870,552 |
| 2014-12-23 | 2014-12-19 | 2.520 | 11,669,660 | -2,936 | 1.52% | 29,411,072 |
| 2014-12-22 | 2014-12-18 | 2.452 | 11,672,596 | -26,426 | 1.52% | 28,623,378 |
| 2014-12-19 | 2014-12-17 | 2.343 | 11,699,022 | -16,883 | 1.52% | 27,413,149 |
| 2014-12-17 | 2014-12-15 | 2.548 | 11,715,905 | +6,607 | 1.53% | 29,846,841 |
| 2014-12-16 | 2014-12-12 | 2.425 | 11,709,298 | -7,341 | 1.52% | 28,394,340 |
| 2014-12-15 | 2014-12-11 | 2.588 | 11,716,639 | -206,265 | 1.53% | 30,327,567 |
| 2014-12-12 | 2014-12-10 | 2.370 | 11,922,904 | -45,510 | 1.55% | 28,262,607 |
| 2014-12-11 | 2014-12-09 | 2.098 | 11,968,414 | -77,808 | 1.56% | 25,109,511 |
| 2014-12-10 | 2014-12-08 | 2.057 | 12,046,222 | -8,075 | 1.57% | 24,780,424 |
| 2014-12-09 | 2014-12-05 | 2.071 | 12,054,297 | -8,808 | 1.57% | 24,961,254 |
| 2014-12-08 | 2014-12-04 | 2.071 | 12,063,105 | +13,213 | 1.57% | 24,979,493 |
| 2014-12-05 | 2014-12-03 | 2.057 | 12,049,892 | +44,042 | 1.57% | 24,787,974 |
| 2014-12-04 | 2014-12-02 | 2.084 | 12,005,850 | -8,074 | 1.56% | 25,024,492 |
| 2014-12-03 | 2014-12-01 | 2.030 | 12,013,924 | -10,277 | 1.56% | 24,386,646 |
| 2014-12-02 | 2014-11-28 | 2.125 | 12,024,201 | +76,340 | 1.57% | 25,554,168 |
| 2014-12-01 | 2014-11-27 | 2.016 | 11,947,861 | -6,606 | 1.56% | 24,089,778 |
| 2014-11-28 | 2014-11-26 | 1.989 | 11,954,467 | +15,415 | 1.56% | 23,777,380 |
| 2014-11-27 | 2014-11-25 | 1.975 | 11,939,052 | +81,478 | 1.55% | 23,584,071 |
| 2014-11-26 | 2014-11-24 | 1.962 | 11,857,574 | +37,436 | 1.54% | 23,261,583 |
| 2014-11-25 | 2014-11-21 | 1.921 | 11,820,138 | +23,489 | 1.54% | 22,705,056 |
| 2014-11-24 | 2014-11-20 | 1.839 | 11,796,649 | +24,957 | 1.54% | 21,695,684 |
| 2014-11-21 | 2014-11-19 | 1.894 | 11,771,692 | +120,383 | 1.53% | 22,291,260 |
| 2014-11-20 | 2014-11-18 | 1.962 | 11,651,309 | +7,340 | 1.52% | 22,856,942 |
| 2014-11-19 | 2014-11-17 | 1.989 | 11,643,969 | +19,819 | 1.52% | 23,159,801 |
| 2014-11-18 | 2014-11-14 | 2.003 | 11,624,150 | +44,043 | 1.51% | 23,278,740 |
| 2014-11-17 | 2014-11-13 | 2.071 | 11,580,107 | +7,340 | 1.51% | 23,979,332 |
| 2014-11-14 | 2014-11-12 | 2.098 | 11,572,767 | +37,436 | 1.51% | 24,279,451 |
| 2014-11-13 | 2014-11-11 | 2.166 | 11,535,331 | +8,808 | 1.50% | 24,986,654 |
| 2014-11-12 | 2014-11-10 | 2.248 | 11,526,523 | +7,341 | 1.50% | 25,909,748 |
| 2014-11-11 | 2014-11-07 | 2.221 | 11,519,182 | +4,404 | 1.50% | 25,579,389 |
| 2014-11-07 | 2014-11-05 | 2.275 | 11,514,778 | +494,008 | 1.50% | 26,197,085 |
| 2014-11-06 | 2014-11-04 | 2.275 | 11,020,770 | +131,393 | 1.43% | 25,073,175 |
| 2014-11-05 | 2014-11-03 | 2.343 | 10,889,377 | -95,425 | 1.42% | 25,515,989 |
| 2014-11-04 | 2014-10-31 | 2.343 | 10,984,802 | +5,138 | 1.43% | 25,739,589 |
| 2014-10-31 | 2014-10-29 | 2.452 | 10,979,664 | -734 | 1.43% | 26,924,180 |
| 2014-10-30 | 2014-10-28 | 2.425 | 10,980,398 | +4,405 | 1.43% | 26,626,802 |
| 2014-10-29 | 2014-10-27 | 2.439 | 10,975,993 | -19,085 | 1.43% | 26,765,649 |
| 2014-10-28 | 2014-10-24 | 2.439 | 10,995,078 | +3,670 | 1.43% | 26,812,189 |
| 2014-10-27 | 2014-10-23 | 2.425 | 10,991,408 | +56,521 | 1.43% | 26,653,501 |
| 2014-10-24 | 2014-10-22 | 2.507 | 10,934,887 | +1,468 | 1.42% | 27,410,253 |
| 2014-10-23 | 2014-10-21 | 2.548 | 10,933,419 | +40,372 | 1.42% | 27,853,420 |
| 2014-10-21 | 2014-10-17 | 2.561 | 10,893,047 | -32,298 | 1.42% | 27,898,969 |
| 2014-10-15 | 2014-10-13 | 2.588 | 10,925,345 | +2,202 | 1.42% | 28,279,367 |
| 2014-10-10 | 2014-10-08 | 2.588 | 10,923,143 | +19,819 | 1.42% | 28,273,667 |
| 2014-10-09 | 2014-10-07 | 2.588 | 10,903,324 | -16,148 | 1.42% | 28,222,367 |
| 2014-10-08 | 2014-10-06 | 2.602 | 10,919,472 | -2,203 | 1.42% | 28,412,924 |
| 2014-10-06 | 2014-09-30 | 2.711 | 10,921,675 | -4,404 | 1.42% | 29,608,967 |
| 2014-10-03 | 2014-09-29 | 2.684 | 10,926,079 | -61,659 | 1.42% | 29,323,208 |
| 2014-09-30 | 2014-09-26 | 2.793 | 10,987,738 | -16,149 | 1.43% | 30,686,198 |
| 2014-09-23 | 2014-09-19 | 2.725 | 11,003,887 | +5,138 | 1.43% | 29,981,754 |
| 2014-09-17 | 2014-09-15 | 2.684 | 10,998,749 | +14,681 | 1.43% | 29,518,239 |
| 2014-09-11 | 2014-09-08 | 2.752 | 10,984,068 | +2,936 | 1.43% | 30,227,032 |
| 2014-09-10 | 2014-09-05 | 2.847 | 10,981,132 | +101,298 | 1.43% | 31,266,144 |
| 2014-09-08 | 2014-09-04 | 2.684 | 10,879,834 | +4,404 | 1.42% | 29,199,097 |
| 2014-09-04 | 2014-09-02 | 2.697 | 10,875,430 | -734 | 1.42% | 29,335,436 |
| 2014-08-29 | 2014-08-27 | 2.752 | 10,876,164 | +14,681 | 1.42% | 29,930,091 |
| 2014-08-22 | 2014-08-20 | 2.820 | 10,861,483 | -2,936 | 1.41% | 30,629,534 |
| 2014-08-21 | 2014-08-19 | 2.766 | 10,864,419 | -10,277 | 1.41% | 30,045,779 |
| 2014-08-20 | 2014-08-18 | 2.766 | 10,874,696 | -29,362 | 1.42% | 30,074,200 |
| 2014-08-15 | 2014-08-13 | 2.697 | 10,904,058 | -25,324 | 1.42% | 29,412,658 |
| 2014-08-13 | 2014-08-11 | 2.830 | 10,929,382 | -16,883 | 1.42% | 30,935,413 |
| 2014-08-12 | 2014-08-08 | 2.817 | 10,946,265 | +198,535 | 1.43% | 30,831,321 |
| 2014-08-11 | 2014-08-07 | 2.775 | 10,747,730 | -21,621 | 1.43% | 29,824,755 |
| 2014-08-08 | 2014-08-06 | 2.830 | 10,769,351 | -721 | 1.43% | 30,482,448 |
| 2014-07-31 | 2014-07-29 | 2.817 | 10,770,072 | -20,036 | 1.43% | 30,335,055 |
| 2014-07-30 | 2014-07-28 | 2.872 | 10,790,108 | -361 | 1.43% | 30,990,336 |
| 2014-07-28 | 2014-07-24 | 2.844 | 10,790,469 | +64,866 | 1.43% | 30,691,939 |
| 2014-07-25 | 2014-07-23 | 2.775 | 10,725,603 | -50,451 | 1.42% | 29,763,353 |
| 2014-07-22 | 2014-07-18 | 2.706 | 10,776,054 | +3,287 | 1.43% | 29,155,770 |
| 2014-07-21 | 2014-07-17 | 2.692 | 10,772,767 | +14,415 | 1.43% | 28,997,405 |
| 2014-07-18 | 2014-07-16 | 2.650 | 10,758,352 | +31,712 | 1.43% | 28,510,790 |
| 2014-07-15 | 2014-07-11 | 2.733 | 10,726,640 | +30,270 | 1.42% | 29,319,737 |
| 2014-07-14 | 2014-07-10 | 2.761 | 10,696,370 | +18,018 | 1.42% | 29,533,821 |
| 2014-07-11 | 2014-07-09 | 2.844 | 10,678,352 | -1,441 | 1.42% | 30,373,038 |
| 2014-07-10 | 2014-07-08 | 2.692 | 10,679,793 | -136,938 | 1.42% | 28,747,144 |
| 2014-07-09 | 2014-07-07 | 2.650 | 10,816,731 | +294,056 | 1.43% | 28,665,501 |
| 2014-07-08 | 2014-07-04 | 2.775 | 10,522,675 | +12,973 | 1.40% | 29,200,231 |
| 2014-07-07 | 2014-07-03 | 2.775 | 10,509,702 | +36,757 | 1.39% | 29,164,232 |
| 2014-07-04 | 2014-07-02 | 2.761 | 10,472,945 | +33,874 | 1.39% | 28,916,920 |
| 2014-07-03 | 2014-06-30 | 2.858 | 10,439,071 | +151,352 | 1.38% | 29,837,279 |
| 2014-07-02 | 2014-06-27 | 2.789 | 10,287,719 | +10,090 | 1.36% | 28,690,974 |
| 2014-06-27 | 2014-06-25 | 2.858 | 10,277,629 | +4,325 | 1.36% | 29,375,840 |
| 2014-06-26 | 2014-06-24 | 2.900 | 10,273,304 | +4,324 | 1.36% | 29,791,102 |
| 2014-06-24 | 2014-06-20 | 2.928 | 10,268,980 | +1,442 | 1.36% | 30,063,525 |
| 2014-06-10 | 2014-06-06 | 2.900 | 10,267,538 | +27,387 | 1.36% | 29,774,381 |
| 2014-06-09 | 2014-06-05 | 3.011 | 10,240,151 | +30,271 | 1.36% | 30,831,612 |
| 2014-06-06 | 2014-06-04 | 3.080 | 10,209,880 | +51,892 | 1.35% | 31,448,776 |
| 2014-06-05 | 2014-06-03 | 3.177 | 10,157,988 | +38,919 | 1.35% | 32,275,525 |
| 2014-06-04 | 2014-05-30 | 3.233 | 10,119,069 | +8,649 | 1.34% | 32,713,470 |
| 2014-06-03 | 2014-05-29 | 3.399 | 10,110,420 | -7,207 | 1.34% | 34,368,883 |
| 2014-05-30 | 2014-05-28 | 3.316 | 10,117,627 | +3,603 | 1.34% | 33,551,096 |
| 2014-05-29 | 2014-05-27 | 3.205 | 10,114,024 | +21,622 | 1.34% | 32,416,498 |
| 2014-05-23 | 2014-05-21 | 3.538 | 10,092,402 | -22,343 | 1.34% | 35,707,945 |
| 2014-05-09 | 2014-05-07 | 3.233 | 10,114,745 | -5,765 | 1.34% | 32,699,492 |
| 2014-05-08 | 2014-05-05 | 3.274 | 10,120,510 | +60,541 | 1.34% | 33,139,392 |
| 2014-05-05 | 2014-04-30 | 3.316 | 10,059,969 | -59,100 | 1.33% | 33,359,896 |
| 2014-05-02 | 2014-04-29 | 3.330 | 10,119,069 | -30,991 | 1.34% | 33,696,279 |
| 2014-04-30 | 2014-04-28 | 3.358 | 10,150,060 | -54,055 | 1.35% | 34,081,140 |
| 2014-04-17 | 2014-04-15 | 3.330 | 10,204,115 | +1,442 | 1.35% | 33,979,480 |
| 2014-04-15 | 2014-04-11 | 3.496 | 10,202,673 | +7,207 | 1.35% | 35,673,412 |
| 2014-04-11 | 2014-04-09 | 3.580 | 10,195,466 | -22,342 | 1.35% | 36,496,980 |
| 2014-04-10 | 2014-04-08 | 3.483 | 10,217,808 | -7,208 | 1.35% | 35,584,560 |
| 2014-03-28 | 2014-03-26 | 3.288 | 10,225,016 | +7,208 | 1.36% | 33,623,466 |
| 2014-03-26 | 2014-03-24 | 3.330 | 10,217,808 | +16,576 | 1.35% | 34,025,077 |
| 2014-03-25 | 2014-03-21 | 3.316 | 10,201,232 | +7,208 | 1.35% | 33,828,338 |
| 2014-03-19 | 2014-03-17 | 3.441 | 10,194,024 | -13,694 | 1.35% | 35,077,406 |
| 2014-03-14 | 2014-03-12 | 3.469 | 10,207,718 | +36,036 | 1.35% | 35,407,789 |
| 2014-03-11 | 2014-03-07 | 3.552 | 10,171,682 | -30,991 | 1.35% | 36,129,577 |
| 2014-03-10 | 2014-03-06 | 3.538 | 10,202,673 | -5,045 | 1.35% | 36,098,095 |
| 2014-03-06 | 2014-03-04 | 3.607 | 10,207,718 | -72,073 | 1.35% | 36,824,101 |
| 2014-03-03 | 2014-02-27 | 3.594 | 10,279,791 | +11,532 | 1.36% | 36,941,471 |
| 2014-02-28 | 2014-02-26 | 3.594 | 10,268,259 | -2,883 | 1.36% | 36,900,030 |
| 2014-02-27 | 2014-02-25 | 3.607 | 10,271,142 | +1,297 | 1.36% | 37,052,902 |
| 2014-02-25 | 2014-02-21 | 3.802 | 10,269,845 | -139,820 | 1.36% | 39,043,127 |
| 2014-02-24 | 2014-02-20 | 3.705 | 10,409,665 | -27,388 | 1.38% | 38,563,652 |
| 2014-02-21 | 2014-02-19 | 3.705 | 10,437,053 | -227,749 | 1.38% | 38,665,114 |
| 2014-02-20 | 2014-02-18 | 3.677 | 10,664,802 | -348,111 | 1.41% | 39,212,886 |
| 2014-02-19 | 2014-02-17 | 3.469 | 11,012,913 | -18,018 | 1.46% | 38,200,791 |
| 2014-02-18 | 2014-02-14 | 3.358 | 11,030,931 | -51,892 | 1.46% | 37,038,865 |
| 2014-02-14 | 2014-02-12 | 3.094 | 11,082,823 | -22,342 | 1.47% | 34,291,415 |
| 2014-02-13 | 2014-02-11 | 3.066 | 11,105,165 | +63,423 | 1.47% | 34,052,377 |
| 2014-02-11 | 2014-02-07 | 3.108 | 11,041,742 | +1,442 | 1.46% | 34,317,509 |
| 2014-02-07 | 2014-02-05 | 3.122 | 11,040,300 | +7,207 | 1.46% | 34,466,210 |
| 2014-02-05 | 2014-01-30 | 3.163 | 11,033,093 | +2,883 | 1.46% | 34,902,961 |
| 2014-02-04 | 2014-01-28 | 3.122 | 11,030,210 | +14,414 | 1.46% | 34,434,711 |
| 2014-01-29 | 2014-01-27 | 3.080 | 11,015,796 | +18,739 | 1.46% | 33,931,183 |
| 2014-01-28 | 2014-01-24 | 3.219 | 10,997,057 | +128,289 | 1.46% | 35,399,294 |
| 2014-01-27 | 2014-01-23 | 3.205 | 10,868,768 | +3,604 | 1.44% | 34,835,531 |
| 2014-01-24 | 2014-01-22 | 3.233 | 10,865,164 | +47,568 | 1.44% | 35,125,487 |
| 2014-01-23 | 2014-01-21 | 3.261 | 10,817,596 | -4,324 | 1.43% | 35,271,892 |
| 2014-01-22 | 2014-01-20 | 3.233 | 10,821,920 | +7,207 | 1.43% | 34,985,685 |
| 2014-01-21 | 2014-01-17 | 3.219 | 10,814,713 | +154,956 | 1.43% | 34,812,333 |
| 2014-01-20 | 2014-01-16 | 3.233 | 10,659,757 | +10,090 | 1.41% | 34,461,436 |
| 2014-01-17 | 2014-01-15 | 3.205 | 10,649,667 | +212,614 | 1.41% | 34,133,290 |
| 2014-01-16 | 2014-01-14 | 3.455 | 10,437,053 | +36,036 | 1.38% | 36,058,477 |
| 2014-01-15 | 2014-01-13 | 3.663 | 10,401,017 | -147,028 | 1.38% | 38,098,675 |
| 2014-01-14 | 2014-01-10 | 3.718 | 10,548,045 | -15,135 | 1.40% | 39,222,648 |
| 2014-01-13 | 2014-01-09 | 3.677 | 10,563,180 | -100,902 | 1.40% | 38,839,238 |
| 2014-01-09 | 2014-01-07 | 3.663 | 10,664,082 | +2,883 | 1.41% | 39,062,276 |
| 2014-01-06 | 2014-01-02 | 3.746 | 10,661,199 | -69,910 | 1.41% | 39,939,255 |
| 2014-01-03 | 2013-12-31 | 3.797 | 10,731,109 | -216,218 | 1.42% | 40,744,412 |
| 2014-01-02 | 2013-12-27 | 3.783 | 10,947,327 | +124,631 | 1.45% | 41,411,414 |
| 2013-12-17 | 2013-12-13 | 3.797 | 10,822,696 | -17,778 | 1.45% | 41,092,154 |
| 2013-12-12 | 2013-12-10 | 3.811 | 10,840,474 | +7,112 | 1.46% | 41,312,098 |
| 2013-12-06 | 2013-12-04 | 3.712 | 10,833,362 | +19,911 | 1.46% | 40,218,592 |
| 2013-12-05 | 2013-12-03 | 3.684 | 10,813,451 | +77,511 | 1.45% | 39,840,547 |
| 2013-12-03 | 2013-11-29 | 3.839 | 10,735,940 | -51,200 | 1.44% | 41,215,674 |
| 2013-12-02 | 2013-11-28 | 3.966 | 10,787,140 | -110,934 | 1.45% | 42,777,471 |
| 2013-11-29 | 2013-11-27 | 4.078 | 10,898,074 | -563,204 | 1.46% | 44,443,416 |
| 2013-11-28 | 2013-11-26 | 3.923 | 11,461,278 | -214,757 | 1.54% | 44,967,313 |
| 2013-11-27 | 2013-11-25 | 3.839 | 11,676,035 | +23,894 | 1.57% | 44,824,734 |
| 2013-11-26 | 2013-11-22 | 3.825 | 11,652,141 | -14,223 | 1.57% | 44,569,147 |
| 2013-11-25 | 2013-11-21 | 3.867 | 11,666,364 | -422,402 | 1.57% | 45,115,721 |
| 2013-11-22 | 2013-11-20 | 3.811 | 12,088,766 | +44,800 | 1.62% | 46,069,229 |
| 2013-11-20 | 2013-11-18 | 3.755 | 12,043,966 | +7,111 | 1.62% | 45,221,032 |
| 2013-11-15 | 2013-11-13 | 3.727 | 12,036,855 | +2,845 | 1.62% | 44,855,798 |
| 2013-11-14 | 2013-11-12 | 3.755 | 12,034,010 | -26,312 | 1.62% | 45,183,650 |
| 2013-11-13 | 2013-11-11 | 3.741 | 12,060,322 | -22,755 | 1.62% | 45,112,846 |
| 2013-11-11 | 2013-11-07 | 3.670 | 12,083,077 | +7,111 | 1.62% | 44,348,377 |
| 2013-11-08 | 2013-11-06 | 3.684 | 12,075,966 | +7,111 | 1.62% | 44,492,095 |
| 2013-11-06 | 2013-11-04 | 3.741 | 12,068,855 | +3,556 | 1.62% | 45,144,764 |
| 2013-11-04 | 2013-10-31 | 3.712 | 12,065,299 | -5,689 | 1.62% | 44,792,129 |
| 2013-11-01 | 2013-10-30 | 3.698 | 12,070,988 | +7,111 | 1.62% | 44,643,502 |
| 2013-10-29 | 2013-10-25 | 3.712 | 12,063,877 | -71,823 | 1.62% | 44,786,849 |
| 2013-10-25 | 2013-10-23 | 3.727 | 12,135,700 | +7,111 | 1.63% | 45,224,148 |
| 2013-10-24 | 2013-10-22 | 3.797 | 12,128,589 | -12,089 | 1.63% | 46,050,434 |
| 2013-10-22 | 2013-10-18 | 3.797 | 12,140,678 | -7,111 | 1.63% | 46,096,334 |
| 2013-10-21 | 2013-10-17 | 3.769 | 12,147,789 | +4,267 | 1.63% | 45,781,679 |
| 2013-10-18 | 2013-10-16 | 3.825 | 12,143,522 | +136,534 | 1.63% | 46,448,667 |
| 2013-10-17 | 2013-10-15 | 3.867 | 12,006,988 | +17,067 | 1.61% | 46,432,969 |
| 2013-10-16 | 2013-10-11 | 3.825 | 11,989,921 | +8,533 | 1.61% | 45,861,147 |
| 2013-10-15 | 2013-10-10 | 3.881 | 11,981,388 | +54,756 | 1.61% | 46,502,457 |
| 2013-10-11 | 2013-10-09 | 3.937 | 11,926,632 | +175,646 | 1.60% | 46,960,805 |
| 2013-10-09 | 2013-10-07 | 3.853 | 11,750,986 | -21,334 | 1.58% | 45,277,721 |
| 2013-10-08 | 2013-10-04 | 3.825 | 11,772,320 | -61,297 | 1.58% | 45,028,828 |
| 2013-10-07 | 2013-10-03 | 3.909 | 11,833,617 | -13,511 | 1.59% | 46,261,743 |
| 2013-10-02 | 2013-09-27 | 3.909 | 11,847,128 | +8,533 | 1.59% | 46,314,562 |
| 2013-09-30 | 2013-09-26 | 3.769 | 11,838,595 | +286,580 | 1.59% | 44,616,412 |
| 2013-09-27 | 2013-09-25 | 3.937 | 11,552,015 | +22,044 | 1.55% | 45,485,761 |
| 2013-09-26 | 2013-09-24 | 4.022 | 11,529,971 | +96,001 | 1.55% | 46,371,798 |
| 2013-09-25 | 2013-09-23 | 4.219 | 11,433,970 | -656,360 | 1.54% | 48,236,744 |
| 2013-09-24 | 2013-09-19 | 4.078 | 12,090,330 | -280,891 | 1.62% | 49,305,553 |
| 2013-09-23 | 2013-09-18 | 3.937 | 12,371,221 | -231,823 | 1.66% | 48,711,363 |
| 2013-09-17 | 2013-09-13 | 3.811 | 12,603,044 | -7,112 | 1.69% | 48,029,098 |
| 2013-09-13 | 2013-09-11 | 3.755 | 12,610,156 | -28,444 | 1.69% | 47,346,884 |
| 2013-09-12 | 2013-09-10 | 3.712 | 12,638,600 | +139,378 | 1.70% | 46,920,495 |
| 2013-09-11 | 2013-09-09 | 3.825 | 12,499,222 | +116,623 | 1.68% | 47,809,210 |
| 2013-09-05 | 2013-09-03 | 3.937 | 12,382,599 | -3,911 | 1.66% | 48,756,164 |
| 2013-09-04 | 2013-09-02 | 3.895 | 12,386,510 | +4,978 | 1.66% | 48,249,011 |
| 2013-09-02 | 2013-08-29 | 3.923 | 12,381,532 | +24,889 | 1.66% | 48,577,848 |
| 2013-08-30 | 2013-08-28 | 3.895 | 12,356,643 | +7,111 | 1.66% | 48,132,670 |
| 2013-08-29 | 2013-08-27 | 4.050 | 12,349,532 | -170,668 | 1.66% | 50,015,276 |
| 2013-08-28 | 2013-08-26 | 3.966 | 12,520,200 | -6,400 | 1.68% | 49,650,092 |
| 2013-08-27 | 2013-08-23 | 3.909 | 12,526,600 | -67,556 | 1.68% | 48,970,855 |
| 2013-08-26 | 2013-08-22 | 3.966 | 12,594,156 | -97,422 | 1.69% | 49,943,372 |
| 2013-08-23 | 2013-08-21 | 3.797 | 12,691,578 | -48,356 | 1.71% | 48,188,019 |
| 2013-08-22 | 2013-08-20 | 3.698 | 12,739,934 | -53,334 | 1.71% | 47,117,540 |
| 2013-08-21 | 2013-08-19 | 3.797 | 12,793,268 | +25,600 | 1.72% | 48,574,121 |
| 2013-08-20 | 2013-08-16 | 3.839 | 12,767,668 | -7,111 | 1.72% | 49,015,554 |
| 2013-08-19 | 2013-08-15 | 3.867 | 12,774,779 | -7,111 | 1.72% | 49,402,141 |
| 2013-08-16 | 2013-08-13 | 3.797 | 12,781,890 | -35,556 | 1.72% | 48,530,920 |
| 2013-08-15 | 2013-08-12 | 3.892 | 12,817,446 | -19,200 | 1.72% | 49,882,719 |
| 2013-08-13 | 2013-08-09 | 3.892 | 12,836,646 | +110,843 | 1.72% | 49,957,442 |
| 2013-08-09 | 2013-08-07 | 3.706 | 12,725,803 | -3,507 | 1.73% | 47,167,681 |
| 2013-08-07 | 2013-08-05 | 3.635 | 12,729,310 | -8,418 | 1.73% | 46,273,359 |
| 2013-08-01 | 2013-07-30 | 3.692 | 12,737,728 | +5,612 | 1.74% | 47,030,296 |
| 2013-07-31 | 2013-07-29 | 3.749 | 12,732,116 | -5,612 | 1.73% | 47,735,592 |
| 2013-07-30 | 2013-07-26 | 3.763 | 12,737,728 | -1,403 | 1.74% | 47,938,217 |
| 2013-07-29 | 2013-07-25 | 3.792 | 12,739,131 | -8,417 | 1.74% | 48,306,705 |
| 2013-07-26 | 2013-07-24 | 3.763 | 12,747,548 | -3,508 | 1.74% | 47,975,174 |
| 2013-07-25 | 2013-07-23 | 3.792 | 12,751,056 | -34,372 | 1.74% | 48,351,925 |
| 2013-07-24 | 2013-07-22 | 3.735 | 12,785,428 | -93,998 | 1.74% | 47,753,207 |
| 2013-07-19 | 2013-07-17 | 3.535 | 12,879,426 | +14,029 | 1.75% | 45,533,829 |
| 2013-07-18 | 2013-07-16 | 3.564 | 12,865,397 | +7,015 | 1.75% | 45,851,039 |
| 2013-07-17 | 2013-07-15 | 3.607 | 12,858,382 | -70,148 | 1.75% | 46,375,950 |
| 2013-07-15 | 2013-07-11 | 3.621 | 12,928,530 | -7,014 | 1.76% | 46,813,255 |
| 2013-07-12 | 2013-07-10 | 3.607 | 12,935,544 | -7,015 | 1.76% | 46,654,248 |
| 2013-07-10 | 2013-07-08 | 3.592 | 12,942,559 | -30,865 | 1.76% | 46,495,045 |
| 2013-07-09 | 2013-07-05 | 3.649 | 12,973,424 | -14,030 | 1.77% | 47,345,702 |
| 2013-07-08 | 2013-07-04 | 3.635 | 12,987,454 | +3,508 | 1.77% | 47,211,759 |
| 2013-07-05 | 2013-07-03 | 3.621 | 12,983,946 | -14,030 | 1.77% | 47,013,913 |
| 2013-07-04 | 2013-07-02 | 3.735 | 12,997,976 | -20,343 | 1.77% | 48,547,067 |
| 2013-07-02 | 2013-06-27 | 3.635 | 13,018,319 | -41,387 | 1.77% | 47,323,959 |
| 2013-06-28 | 2013-06-26 | 3.607 | 13,059,706 | -24,552 | 1.78% | 47,102,060 |
| 2013-06-27 | 2013-06-25 | 2.951 | 13,084,258 | -2,104 | 1.78% | 38,610,500 |
| 2013-06-26 | 2013-06-24 | 3.222 | 13,086,362 | +80,670 | 1.78% | 42,161,237 |
| 2013-06-25 | 2013-06-21 | 3.421 | 13,005,692 | -76,461 | 1.77% | 44,496,995 |
| 2013-06-24 | 2013-06-20 | 3.521 | 13,082,153 | +4,209 | 1.78% | 46,064,054 |
| 2013-06-21 | 2013-06-19 | 3.578 | 13,077,944 | +14,029 | 1.78% | 46,794,970 |
| 2013-06-19 | 2013-06-17 | 3.564 | 13,063,915 | +10,522 | 1.78% | 46,558,538 |
| 2013-06-18 | 2013-06-14 | 3.621 | 13,053,393 | +27,358 | 1.78% | 47,265,375 |
| 2013-06-17 | 2013-06-13 | 3.621 | 13,026,035 | -4,910 | 1.77% | 47,166,314 |
| 2013-06-14 | 2013-06-11 | 3.564 | 13,030,945 | +24,551 | 1.78% | 46,441,036 |
| 2013-06-13 | 2013-06-10 | 3.578 | 13,006,394 | +166,251 | 1.77% | 46,538,953 |
| 2013-06-11 | 2013-06-07 | 3.664 | 12,840,143 | +60,327 | 1.75% | 47,042,345 |
| 2013-06-10 | 2013-06-06 | 3.664 | 12,779,816 | +68,043 | 1.74% | 46,821,325 |
| 2013-06-07 | 2013-06-05 | 3.678 | 12,711,773 | +140,997 | 1.73% | 46,753,251 |
| 2013-06-06 | 2013-06-04 | 3.821 | 12,570,776 | +63,133 | 1.71% | 48,026,713 |
| 2013-06-05 | 2013-06-03 | 3.949 | 12,507,643 | -168,355 | 1.70% | 49,390,250 |
| 2013-06-04 | 2013-05-31 | 4.120 | 12,675,998 | -17,537 | 1.73% | 52,223,501 |
| 2013-06-03 | 2013-05-30 | 3.977 | 12,693,535 | -11,925 | 1.73% | 50,486,210 |
| 2013-05-31 | 2013-05-29 | 4.077 | 12,705,460 | +41,388 | 1.73% | 51,801,508 |
| 2013-05-30 | 2013-05-28 | 4.106 | 12,664,072 | -89,088 | 1.73% | 51,993,833 |
| 2013-05-29 | 2013-05-27 | 3.935 | 12,753,160 | -41,387 | 1.74% | 50,177,945 |
| 2013-05-28 | 2013-05-24 | 3.778 | 12,794,547 | +18,940 | 1.74% | 48,334,448 |
| 2013-05-27 | 2013-05-23 | 3.849 | 12,775,607 | +63,133 | 1.74% | 49,173,519 |
| 2013-05-23 | 2013-05-21 | 3.892 | 12,712,474 | +7,014 | 1.73% | 49,474,191 |
| 2013-05-22 | 2013-05-20 | 3.906 | 12,705,460 | -35,074 | 1.73% | 49,628,018 |
| 2013-05-21 | 2013-05-16 | 3.878 | 12,740,534 | -33,039 | 1.74% | 49,401,771 |
| 2013-05-20 | 2013-05-15 | 3.706 | 12,773,573 | +20,343 | 1.74% | 47,344,738 |
| 2013-05-16 | 2013-05-14 | 3.649 | 12,753,230 | +7,014 | 1.74% | 46,542,117 |
| 2013-05-15 | 2013-05-13 | 3.678 | 12,746,216 | +56,259 | 1.74% | 46,879,930 |
| 2013-05-14 | 2013-05-10 | 3.749 | 12,689,957 | +40,823 | 1.73% | 47,577,528 |
| 2013-05-13 | 2013-05-09 | 3.706 | 12,649,134 | +79,267 | 1.72% | 46,883,510 |
| 2013-05-10 | 2013-05-08 | 3.792 | 12,569,867 | +47,701 | 1.71% | 47,664,857 |
| 2013-05-09 | 2013-05-07 | 3.835 | 12,522,166 | -120,654 | 1.71% | 48,019,509 |
| 2013-05-08 | 2013-05-06 | 3.806 | 12,642,820 | +49,103 | 1.72% | 48,121,726 |
| 2013-05-07 | 2013-05-03 | 3.749 | 12,593,717 | +387,216 | 1.72% | 47,216,703 |
| 2013-05-06 | 2013-05-02 | 3.706 | 12,206,501 | +103,117 | 1.66% | 45,242,909 |
| 2013-05-03 | 2013-04-30 | 3.749 | 12,103,384 | +56,118 | 1.65% | 45,378,333 |
| 2013-05-02 | 2013-04-29 | 3.678 | 12,047,266 | -15,432 | 1.64% | 44,309,228 |
| 2013-04-30 | 2013-04-26 | 3.792 | 12,062,698 | +9,119 | 1.64% | 45,741,676 |
| 2013-04-26 | 2013-04-24 | 3.892 | 12,053,579 | -14,030 | 1.64% | 46,909,915 |
| 2013-04-25 | 2013-04-23 | 3.935 | 12,067,609 | +234,996 | 1.64% | 47,480,610 |
| 2013-04-24 | 2013-04-22 | 4.049 | 11,832,613 | -12,765 | 1.61% | 47,905,456 |
| 2013-04-23 | 2013-04-19 | 3.778 | 11,845,378 | +719,717 | 1.61% | 44,748,736 |
| 2013-04-22 | 2013-04-18 | 3.578 | 11,125,661 | -14,030 | 1.52% | 39,809,390 |
| 2013-04-19 | 2013-04-17 | 3.607 | 11,139,691 | -343,724 | 1.52% | 40,177,198 |
| 2013-04-18 | 2013-04-16 | 3.664 | 11,483,415 | +42,089 | 1.56% | 42,071,710 |
| 2013-04-17 | 2013-04-15 | 3.749 | 11,441,326 | +12,626 | 1.56% | 42,896,127 |
| 2013-04-16 | 2013-04-12 | 3.778 | 11,428,700 | +28,059 | 1.56% | 43,174,636 |
| 2013-04-15 | 2013-04-11 | 3.835 | 11,400,641 | +21,746 | 1.55% | 43,718,729 |
| 2013-04-12 | 2013-04-10 | 3.763 | 11,378,895 | +1,403 | 1.55% | 42,824,273 |
| 2013-04-11 | 2013-04-09 | 3.792 | 11,377,492 | +26,656 | 1.55% | 43,143,379 |
| 2013-04-10 | 2013-04-08 | 3.706 | 11,350,836 | -37,459 | 1.55% | 42,071,420 |
| 2013-04-09 | 2013-04-05 | 3.778 | 11,388,295 | -12,626 | 1.55% | 43,021,997 |
| 2013-04-08 | 2013-04-03 | 3.949 | 11,400,921 | -21,044 | 1.55% | 45,020,020 |
| 2013-04-05 | 2013-04-02 | 4.034 | 11,421,965 | +5,611 | 1.56% | 46,080,082 |
| 2013-04-03 | 2013-03-28 | 4.148 | 11,416,354 | +42,089 | 1.56% | 47,359,422 |
| 2013-04-02 | 2013-03-27 | 4.134 | 11,374,265 | +21,044 | 1.55% | 47,022,674 |
| 2013-03-28 | 2013-03-26 | 4.177 | 11,353,221 | +159,937 | 1.55% | 47,421,217 |
| 2013-03-27 | 2013-03-25 | 4.177 | 11,193,284 | +39,985 | 1.52% | 46,753,176 |
| 2013-03-26 | 2013-03-22 | 4.205 | 11,153,299 | +3,507 | 1.52% | 46,904,158 |
| 2013-03-25 | 2013-03-21 | 4.262 | 11,149,792 | +11,224 | 1.52% | 47,525,198 |
| 2013-03-22 | 2013-03-20 | 4.291 | 11,138,568 | -113,640 | 1.52% | 47,794,931 |
| 2013-03-21 | 2013-03-19 | 4.277 | 11,252,208 | +16,134 | 1.53% | 48,122,146 |
| 2013-03-20 | 2013-03-18 | 4.291 | 11,236,074 | +231,488 | 1.53% | 48,213,323 |
| 2013-03-19 | 2013-03-15 | 4.362 | 11,004,586 | +71,551 | 1.50% | 48,004,408 |
| 2013-03-18 | 2013-03-14 | 4.462 | 10,933,035 | +9,119 | 1.49% | 48,783,286 |
| 2013-03-15 | 2013-03-13 | 4.433 | 10,923,916 | -112,237 | 1.49% | 48,431,143 |
| 2013-03-14 | 2013-03-12 | 4.376 | 11,036,153 | +77,864 | 1.50% | 48,299,437 |
| 2013-03-13 | 2013-03-11 | 4.505 | 10,958,289 | -56,118 | 1.49% | 49,364,621 |
| 2013-03-12 | 2013-03-08 | 4.733 | 11,014,407 | -429,456 | 1.50% | 52,129,695 |
| 2013-03-11 | 2013-03-07 | 4.562 | 11,443,863 | -243,974 | 1.56% | 52,204,580 |
| 2013-03-08 | 2013-03-06 | 4.277 | 11,687,837 | -14,029 | 1.59% | 49,985,194 |
| 2013-03-07 | 2013-03-05 | 4.277 | 11,701,866 | +13,328 | 1.59% | 50,045,191 |
| 2013-03-05 | 2013-03-01 | 4.063 | 11,688,538 | +26,656 | 1.59% | 47,488,782 |
| 2013-03-04 | 2013-02-28 | 4.106 | 11,661,882 | -69,446 | 1.59% | 47,879,225 |
| 2013-03-01 | 2013-02-27 | 4.006 | 11,731,328 | -73,656 | 1.60% | 46,993,682 |
| 2013-02-28 | 2013-02-26 | 3.992 | 11,804,984 | +94,700 | 1.61% | 47,120,448 |
| 2013-02-27 | 2013-02-25 | 4.277 | 11,710,284 | -14,030 | 1.60% | 50,081,192 |
| 2013-02-26 | 2013-02-22 | 4.348 | 11,724,314 | -10,522 | 1.60% | 50,976,881 |
| 2013-02-25 | 2013-02-21 | 4.277 | 11,734,836 | -307,247 | 1.60% | 50,186,194 |
| 2013-02-22 | 2013-02-20 | 4.319 | 12,042,083 | +80,670 | 1.64% | 52,015,194 |
| 2013-02-21 | 2013-02-19 | 4.348 | 11,961,413 | +26,656 | 1.63% | 52,007,779 |
| 2013-02-20 | 2013-02-18 | 4.391 | 11,934,757 | -387,216 | 1.63% | 52,402,291 |
| 2013-02-19 | 2013-02-15 | 4.163 | 12,321,973 | -24,552 | 1.68% | 51,291,935 |
| 2013-02-18 | 2013-02-14 | 4.191 | 12,346,525 | -116,794 | 1.68% | 51,746,151 |
| 2013-02-15 | 2013-02-08 | 4.006 | 12,463,319 | -28,059 | 1.70% | 49,925,912 |
| 2013-02-14 | 2013-02-07 | 3.992 | 12,491,378 | -10,522 | 1.70% | 49,860,240 |
| 2013-02-08 | 2013-02-06 | 4.020 | 12,501,900 | -243,413 | 1.70% | 50,258,683 |
| 2013-02-07 | 2013-02-05 | 3.949 | 12,745,313 | -6,313 | 1.74% | 50,328,763 |
| 2013-02-06 | 2013-02-04 | 3.992 | 12,751,626 | -303,039 | 1.74% | 50,899,038 |
| 2013-02-05 | 2013-02-01 | 3.892 | 13,054,665 | +40,686 | 1.78% | 50,805,924 |
| 2013-02-04 | 2013-01-31 | 3.878 | 13,013,979 | -63,133 | 1.77% | 50,462,061 |
| 2013-02-01 | 2013-01-30 | 4.034 | 13,077,112 | +289,009 | 1.78% | 52,757,506 |
| 2013-01-31 | 2013-01-29 | 3.977 | 12,788,103 | -324,083 | 1.74% | 50,862,337 |
| 2013-01-30 | 2013-01-28 | 3.778 | 13,112,186 | +125,845 | 1.79% | 49,534,405 |
| 2013-01-29 | 2013-01-25 | 3.792 | 12,986,341 | +387,918 | 1.77% | 49,244,124 |
| 2013-01-28 | 2013-01-24 | 3.935 | 12,598,423 | -42,790 | 1.72% | 49,569,124 |
| 2013-01-25 | 2013-01-23 | 3.906 | 12,641,213 | -29,462 | 1.72% | 49,377,067 |
| 2013-01-24 | 2013-01-22 | 3.835 | 12,670,675 | +44,052 | 1.73% | 48,589,006 |
| 2013-01-23 | 2013-01-21 | 3.949 | 12,626,623 | -297,426 | 1.72% | 49,860,079 |
| 2013-01-22 | 2013-01-18 | 3.592 | 12,924,049 | -7,717 | 1.76% | 46,428,549 |
| 2013-01-21 | 2013-01-17 | 3.464 | 12,931,766 | +382,306 | 1.76% | 44,797,120 |
| 2013-01-18 | 2013-01-16 | 3.578 | 12,549,460 | -84,177 | 1.71% | 44,903,970 |
| 2013-01-17 | 2013-01-15 | 3.621 | 12,633,637 | -13,329 | 1.72% | 45,745,470 |
| 2013-01-16 | 2013-01-14 | 3.635 | 12,646,966 | -11,925 | 1.72% | 45,974,023 |
| 2013-01-15 | 2013-01-11 | 3.664 | 12,658,891 | +38,582 | 1.72% | 46,378,293 |
| 2013-01-14 | 2013-01-10 | 3.678 | 12,620,309 | -29,462 | 1.72% | 46,416,851 |
| 2013-01-11 | 2013-01-09 | 3.706 | 12,649,771 | -131,878 | 1.72% | 46,885,871 |
| 2013-01-10 | 2013-01-08 | 3.692 | 12,781,649 | +144,504 | 1.74% | 47,192,461 |
| 2013-01-09 | 2013-01-07 | 3.806 | 12,637,145 | -205,533 | 1.72% | 48,100,125 |
| 2013-01-08 | 2013-01-04 | 3.849 | 12,842,678 | +207,638 | 1.75% | 49,431,676 |
| 2013-01-07 | 2013-01-03 | 3.721 | 12,635,040 | -4,911 | 1.72% | 47,011,392 |
| 2013-01-04 | 2013-01-02 | 3.763 | 12,639,951 | -65,237 | 1.72% | 47,570,235 |
| 2013-01-03 | 2012-12-31 | 3.635 | 12,705,188 | -178,176 | 1.73% | 46,185,671 |
| 2013-01-02 | 2012-12-27 | 3.759 | 12,883,364 | +370,381 | 1.76% | 48,422,135 |
| 2012-12-28 | 2012-12-24 | 3.802 | 12,512,983 | +434,052 | 1.70% | 47,572,712 |
| 2012-12-27 | 2012-12-20 | 3.874 | 12,078,931 | -19,369 | 1.67% | 46,795,555 |
| 2012-12-21 | 2012-12-19 | 3.845 | 12,098,300 | -29,055 | 1.67% | 46,520,813 |
| 2012-12-20 | 2012-12-18 | 3.672 | 12,127,355 | -900,678 | 1.68% | 44,528,812 |
| 2012-12-19 | 2012-12-17 | 3.889 | 13,028,033 | +106,532 | 1.80% | 50,660,846 |
| 2012-12-18 | 2012-12-14 | 3.990 | 12,921,501 | +5,534 | 1.78% | 51,554,117 |
| 2012-12-17 | 2012-12-13 | 4.033 | 12,915,967 | -273,247 | 1.78% | 52,092,168 |
| 2012-12-14 | 2012-12-12 | 4.033 | 13,189,214 | -65,718 | 1.82% | 53,194,217 |
| 2012-12-13 | 2012-12-11 | 3.975 | 13,254,932 | +318,904 | 1.83% | 52,692,828 |
| 2012-12-12 | 2012-12-10 | 3.990 | 12,936,028 | +114,833 | 1.79% | 51,612,077 |
| 2012-12-11 | 2012-12-07 | 4.077 | 12,821,195 | -3,113 | 1.77% | 52,265,959 |
| 2012-12-10 | 2012-12-06 | 4.019 | 12,824,308 | -8,094 | 1.77% | 51,537,108 |
| 2012-12-07 | 2012-12-05 | 4.048 | 12,832,402 | +744,616 | 1.77% | 51,940,640 |
| 2012-12-06 | 2012-12-04 | 3.975 | 12,087,786 | -117,461 | 1.67% | 48,053,028 |
| 2012-12-05 | 2012-12-03 | 3.657 | 12,205,247 | -136,278 | 1.69% | 44,638,377 |
| 2012-12-04 | 2012-11-30 | 3.325 | 12,341,525 | -185,739 | 1.70% | 41,033,444 |
| 2012-12-03 | 2012-11-29 | 2.862 | 12,527,264 | +277 | 1.73% | 35,856,073 |
| 2012-11-28 | 2012-11-26 | 2.862 | 12,526,987 | -34,589 | 1.73% | 35,855,280 |
| 2012-11-27 | 2012-11-23 | 2.819 | 12,561,576 | -76,094 | 1.74% | 35,409,521 |
| 2012-11-26 | 2012-11-22 | 2.819 | 12,637,670 | -266,329 | 1.75% | 35,624,020 |
| 2012-11-23 | 2012-11-21 | 2.804 | 12,903,999 | -123,135 | 1.78% | 36,188,231 |
| 2012-11-22 | 2012-11-20 | 2.819 | 13,027,134 | -85,778 | 1.80% | 36,721,871 |
| 2012-11-21 | 2012-11-19 | 2.747 | 13,112,912 | +1,245 | 1.81% | 36,015,882 |
| 2012-11-20 | 2012-11-16 | 2.776 | 13,111,667 | -34,589 | 1.81% | 36,391,541 |
| 2012-11-19 | 2012-11-15 | 2.703 | 13,146,256 | -6,917 | 1.82% | 35,537,347 |
| 2012-11-16 | 2012-11-14 | 2.689 | 13,153,173 | -6,918 | 1.82% | 35,365,906 |
| 2012-11-15 | 2012-11-13 | 2.674 | 13,160,091 | -57,416 | 1.82% | 35,194,267 |
| 2012-11-14 | 2012-11-12 | 2.732 | 13,217,507 | +46,348 | 1.83% | 36,112,093 |
| 2012-11-13 | 2012-11-09 | 2.689 | 13,171,159 | -78,861 | 1.82% | 35,414,266 |
| 2012-11-12 | 2012-11-08 | 2.588 | 13,250,020 | -54,650 | 1.83% | 34,285,530 |
| 2012-11-09 | 2012-11-07 | 2.645 | 13,304,670 | -14,527 | 1.84% | 35,196,259 |
| 2012-11-08 | 2012-11-06 | 2.660 | 13,319,197 | +5,534 | 1.84% | 35,427,228 |
| 2012-11-07 | 2012-11-05 | 2.631 | 13,313,663 | +41,506 | 1.84% | 35,027,590 |
| 2012-11-06 | 2012-11-02 | 2.660 | 13,272,157 | -20,753 | 1.83% | 35,302,108 |
| 2012-11-05 | 2012-11-01 | 2.602 | 13,292,910 | -41,506 | 1.84% | 34,588,671 |
| 2012-11-02 | 2012-10-31 | 2.515 | 13,334,416 | +40,814 | 1.84% | 33,540,116 |
| 2012-11-01 | 2012-10-30 | 2.457 | 13,293,602 | +42,198 | 1.84% | 32,668,779 |
| 2012-10-31 | 2012-10-29 | 2.443 | 13,251,404 | +249,036 | 1.83% | 32,373,519 |
| 2012-10-30 | 2012-10-26 | 2.443 | 13,002,368 | +101,689 | 1.80% | 31,765,117 |
| 2012-10-29 | 2012-10-25 | 2.501 | 12,900,679 | +8,301 | 1.78% | 32,262,646 |
| 2012-10-26 | 2012-10-24 | 2.602 | 12,892,378 | +26,979 | 1.78% | 33,546,471 |
| 2012-10-25 | 2012-10-22 | 2.645 | 12,865,399 | +41,506 | 1.78% | 34,034,209 |
| 2012-10-24 | 2012-10-19 | 2.718 | 12,823,893 | -18,678 | 1.77% | 34,851,305 |
| 2012-10-22 | 2012-10-18 | 2.718 | 12,842,571 | -26,287 | 1.77% | 34,902,066 |
| 2012-10-19 | 2012-10-17 | 2.703 | 12,868,858 | +106,532 | 1.78% | 34,787,476 |
| 2012-10-18 | 2012-10-16 | 2.718 | 12,762,326 | +57,417 | 1.76% | 34,683,985 |
| 2012-10-17 | 2012-10-15 | 2.804 | 12,704,909 | -12,452 | 1.76% | 35,629,899 |
| 2012-10-16 | 2012-10-12 | 2.718 | 12,717,361 | -119,676 | 1.76% | 34,561,784 |
| 2012-10-15 | 2012-10-11 | 2.588 | 12,837,037 | -162,564 | 1.77% | 33,216,902 |
| 2012-10-12 | 2012-10-10 | 2.602 | 12,999,601 | -46,764 | 1.80% | 33,825,470 |
| 2012-10-11 | 2012-10-09 | 2.559 | 13,046,365 | -71,251 | 1.80% | 33,381,365 |
| 2012-10-10 | 2012-10-08 | 2.602 | 13,117,616 | -421,977 | 1.81% | 34,132,549 |
| 2012-10-09 | 2012-10-05 | 2.385 | 13,539,593 | -46,349 | 1.87% | 32,294,671 |
| 2012-10-08 | 2012-10-04 | 2.356 | 13,585,942 | +894,868 | 1.88% | 32,012,432 |
| 2012-10-05 | 2012-10-03 | 2.154 | 12,691,074 | +32,513 | 1.75% | 27,335,433 |
| 2012-10-04 | 2012-09-28 | 2.168 | 12,658,561 | +6,918 | 1.75% | 27,448,392 |
| 2012-10-03 | 2012-09-27 | 2.168 | 12,651,643 | +27,670 | 1.75% | 27,433,391 |
| 2012-09-28 | 2012-09-26 | 2.154 | 12,623,973 | +41,506 | 1.74% | 27,190,903 |
| 2012-09-27 | 2012-09-25 | 2.226 | 12,582,467 | -98,922 | 1.74% | 28,010,949 |
| 2012-09-26 | 2012-09-24 | 2.226 | 12,681,389 | -69,177 | 1.75% | 28,231,168 |
| 2012-09-25 | 2012-09-21 | 2.298 | 12,750,566 | -32,305 | 1.76% | 29,306,766 |
| 2012-09-24 | 2012-09-20 | 2.038 | 12,782,871 | +38,739 | 1.77% | 26,054,865 |
| 2012-09-21 | 2012-09-19 | 2.009 | 12,744,132 | +3,528 | 1.76% | 25,607,452 |
| 2012-09-20 | 2012-09-18 | 1.995 | 12,740,604 | -1,198,553 | 1.76% | 25,416,188 |
| 2012-09-19 | 2012-09-17 | 2.125 | 13,939,157 | -40,814 | 1.93% | 29,620,689 |
| 2012-09-18 | 2012-09-14 | 2.168 | 13,979,971 | +47,040 | 1.93% | 30,313,692 |
| 2012-09-17 | 2012-09-13 | 2.154 | 13,932,931 | +69,177 | 1.92% | 30,010,281 |
| 2012-09-14 | 2012-09-12 | 2.139 | 13,863,754 | +1,283,232 | 1.92% | 29,660,869 |
| 2012-09-12 | 2012-09-10 | 2.168 | 12,580,522 | -32,513 | 1.91% | 27,279,175 |
| 2012-09-11 | 2012-09-07 | 2.168 | 12,613,035 | +65,717 | 1.92% | 27,349,675 |
| 2012-09-07 | 2012-09-05 | 2.168 | 12,547,318 | -38,047 | 1.91% | 27,207,176 |
| 2012-09-06 | 2012-09-04 | 2.183 | 12,585,365 | -386,005 | 1.91% | 27,471,607 |
| 2012-09-05 | 2012-09-03 | 2.241 | 12,971,370 | -31,129 | 1.97% | 29,064,232 |
| 2012-09-04 | 2012-08-31 | 2.241 | 13,002,499 | +12,452 | 1.98% | 29,133,981 |
| 2012-08-31 | 2012-08-29 | 2.298 | 12,990,047 | +335,506 | 1.97% | 29,857,205 |
| 2012-08-30 | 2012-08-28 | 2.313 | 12,654,541 | +18,677 | 1.92% | 29,268,987 |
| 2012-08-29 | 2012-08-27 | 2.342 | 12,635,864 | -196,461 | 1.92% | 29,591,110 |
| 2012-08-28 | 2012-08-24 | 2.937 | 12,832,325 | +55,341 | 1.95% | 37,683,039 |
| 2012-08-27 | 2012-08-23 | 2.986 | 12,776,984 | +1,519,053 | 1.94% | 38,149,362 |
| 2012-08-24 | 2012-08-22 | 2.953 | 11,257,931 | +18,896 | 1.94% | 33,244,410 |
| 2012-08-23 | 2012-08-21 | 2.953 | 11,239,035 | +90,824 | 1.94% | 33,188,611 |
| 2012-08-22 | 2012-08-20 | 2.937 | 11,148,211 | -37,183 | 1.92% | 32,737,518 |
| 2012-08-21 | 2012-08-17 | 2.904 | 11,185,394 | +390,115 | 1.93% | 32,479,706 |
| 2012-08-15 | 2012-08-13 | 2.871 | 10,795,279 | -28,040 | 1.86% | 30,992,704 |
| 2012-08-14 | 2012-08-10 | 2.986 | 10,823,319 | +11,582 | 1.87% | 32,316,133 |
| 2012-08-10 | 2012-08-08 | 3.019 | 10,811,737 | +18,286 | 1.86% | 32,636,294 |
| 2012-08-09 | 2012-08-07 | 3.035 | 10,793,451 | -18,286 | 1.86% | 32,758,167 |
| 2012-08-08 | 2012-08-06 | 3.035 | 10,811,737 | +3,657 | 1.86% | 32,813,665 |
| 2012-08-07 | 2012-08-03 | 3.002 | 10,808,080 | +23,163 | 1.86% | 32,447,944 |
| 2012-08-03 | 2012-08-01 | 3.019 | 10,784,917 | +25,601 | 1.86% | 32,555,335 |
| 2012-08-02 | 2012-07-31 | 3.051 | 10,759,316 | +2,439 | 1.86% | 32,831,079 |
| 2012-08-01 | 2012-07-30 | 3.051 | 10,756,877 | -9,753 | 1.85% | 32,823,636 |
| 2012-07-31 | 2012-07-27 | 2.986 | 10,766,630 | -42,060 | 1.86% | 32,146,872 |
| 2012-07-30 | 2012-07-26 | 2.969 | 10,808,690 | -609 | 1.86% | 32,095,133 |
| 2012-07-26 | 2012-07-24 | 2.969 | 10,809,299 | +18,286 | 1.86% | 32,096,941 |
| 2012-07-24 | 2012-07-20 | 3.019 | 10,791,013 | +24,383 | 1.86% | 32,573,737 |
| 2012-07-20 | 2012-07-18 | 2.969 | 10,766,630 | -5,486 | 1.86% | 31,970,241 |
| 2012-07-19 | 2012-07-17 | 2.986 | 10,772,116 | -4,267 | 1.86% | 32,163,252 |
| 2012-07-18 | 2012-07-16 | 2.986 | 10,776,383 | +54,250 | 1.86% | 32,175,992 |
| 2012-07-17 | 2012-07-13 | 2.986 | 10,722,133 | -48,155 | 1.85% | 32,014,013 |
| 2012-07-16 | 2012-07-12 | 2.887 | 10,770,288 | +8,534 | 1.86% | 31,097,647 |
| 2012-07-12 | 2012-07-10 | 2.904 | 10,761,754 | +1,829 | 1.86% | 31,249,557 |
| 2012-07-11 | 2012-07-09 | 2.904 | 10,759,925 | +24,991 | 1.86% | 31,244,246 |
| 2012-07-10 | 2012-07-06 | 2.871 | 10,734,934 | +15,849 | 1.85% | 30,819,456 |
| 2012-07-09 | 2012-07-05 | 2.855 | 10,719,085 | -14,629 | 1.85% | 30,598,103 |
| 2012-07-06 | 2012-07-04 | 2.789 | 10,733,714 | -58,518 | 1.85% | 29,935,498 |
| 2012-07-05 | 2012-07-03 | 2.805 | 10,792,232 | +27,430 | 1.86% | 30,275,751 |
| 2012-07-04 | 2012-06-29 | 2.822 | 10,764,802 | +38,402 | 1.86% | 30,375,402 |
| 2012-07-03 | 2012-06-28 | 2.838 | 10,726,400 | +231,631 | 1.85% | 30,443,013 |
| 2012-06-29 | 2012-06-27 | 2.920 | 10,494,769 | +458,994 | 1.81% | 30,646,468 |
| 2012-06-28 | 2012-06-26 | 2.822 | 10,035,775 | +88,386 | 1.73% | 28,318,282 |
| 2012-06-27 | 2012-06-25 | 2.789 | 9,947,389 | -121,911 | 1.72% | 27,742,498 |
| 2012-06-26 | 2012-06-22 | 2.855 | 10,069,300 | +25,601 | 1.74% | 28,743,263 |
| 2012-06-25 | 2012-06-21 | 2.838 | 10,043,699 | +24,382 | 1.73% | 28,505,413 |
| 2012-06-22 | 2012-06-20 | 2.805 | 10,019,317 | +36,574 | 1.73% | 28,107,471 |
| 2012-06-21 | 2012-06-19 | 2.822 | 9,982,743 | -3,658 | 1.72% | 28,168,640 |
| 2012-06-20 | 2012-06-18 | 2.773 | 9,986,401 | +143,855 | 1.72% | 27,687,468 |
| 2012-06-19 | 2012-06-15 | 2.723 | 9,842,546 | +301,120 | 1.70% | 26,804,214 |
| 2012-06-18 | 2012-06-14 | 2.658 | 9,541,426 | +92,652 | 1.65% | 25,358,049 |
| 2012-06-15 | 2012-06-13 | 2.740 | 9,448,774 | +118,254 | 1.63% | 25,886,866 |
| 2012-06-14 | 2012-06-12 | 2.674 | 9,330,520 | +46,326 | 1.61% | 24,950,600 |
| 2012-06-13 | 2012-06-11 | 2.690 | 9,284,194 | +67,660 | 1.60% | 24,979,032 |
| 2012-06-12 | 2012-06-08 | 2.576 | 9,216,534 | +3,048 | 1.59% | 23,738,585 |
| 2012-06-11 | 2012-06-07 | 2.592 | 9,213,486 | +39,012 | 1.59% | 23,881,885 |
| 2012-06-07 | 2012-06-05 | 2.608 | 9,174,474 | -24,992 | 1.58% | 23,931,275 |
| 2012-06-06 | 2012-06-04 | 2.707 | 9,199,466 | +29,868 | 1.59% | 24,901,993 |
| 2012-06-05 | 2012-06-01 | 2.822 | 9,169,598 | +60,956 | 1.58% | 25,874,162 |
| 2012-06-04 | 2012-05-31 | 2.855 | 9,108,642 | +252,965 | 1.57% | 26,001,022 |
| 2012-06-01 | 2012-05-30 | 2.838 | 8,855,677 | +143,245 | 1.53% | 25,133,641 |
| 2012-05-31 | 2012-05-29 | 2.871 | 8,712,432 | +173,113 | 1.50% | 25,012,954 |
| 2012-05-30 | 2012-05-28 | 2.871 | 8,539,319 | +24,383 | 1.47% | 24,515,956 |
| 2012-05-29 | 2012-05-25 | 2.871 | 8,514,936 | +4,876 | 1.47% | 24,445,953 |
| 2012-05-24 | 2012-05-22 | 2.937 | 8,510,060 | -56,689 | 1.47% | 24,990,399 |
| 2012-05-23 | 2012-05-21 | 2.920 | 8,566,749 | -609 | 1.48% | 25,016,329 |
| 2012-05-22 | 2012-05-18 | 2.920 | 8,567,358 | -26,211 | 1.48% | 25,018,108 |
| 2012-05-21 | 2012-05-17 | 3.019 | 8,593,569 | -185,914 | 1.48% | 25,940,535 |
| 2012-05-18 | 2012-05-16 | 2.953 | 8,779,483 | +216,392 | 1.51% | 25,925,610 |
| 2012-05-17 | 2012-05-15 | 2.920 | 8,563,091 | -13,410 | 1.48% | 25,005,647 |
| 2012-05-16 | 2012-05-14 | 2.871 | 8,576,501 | +73,146 | 1.48% | 24,622,703 |
| 2012-05-15 | 2012-05-11 | 2.789 | 8,503,355 | +76,194 | 1.47% | 23,715,199 |
| 2012-05-14 | 2012-05-10 | 2.756 | 8,427,161 | -107,281 | 1.45% | 23,226,198 |
| 2012-05-11 | 2012-05-09 | 2.805 | 8,534,442 | +370,609 | 1.47% | 23,941,909 |
| 2012-05-10 | 2012-05-08 | 2.986 | 8,163,833 | +15,848 | 1.41% | 24,375,473 |
| 2012-05-09 | 2012-05-07 | 2.953 | 8,147,985 | +18,287 | 1.41% | 24,060,811 |
| 2012-05-08 | 2012-05-04 | 2.969 | 8,129,698 | -93,871 | 1.40% | 24,140,181 |
| 2012-05-07 | 2012-05-03 | 2.969 | 8,223,569 | +71,317 | 1.42% | 24,418,920 |
| 2012-05-04 | 2012-05-02 | 3.051 | 8,152,252 | +280,395 | 1.41% | 24,875,859 |
| 2012-05-03 | 2012-04-30 | 3.084 | 7,871,857 | +45,717 | 1.36% | 24,278,541 |
| 2012-05-02 | 2012-04-27 | 3.183 | 7,826,140 | +66,441 | 1.35% | 24,907,887 |
| 2012-04-30 | 2012-04-26 | 3.166 | 7,759,699 | +54,251 | 1.34% | 24,569,127 |
| 2012-04-27 | 2012-04-25 | 3.051 | 7,705,448 | +3,048 | 1.33% | 23,512,477 |
| 2012-04-26 | 2012-04-24 | 3.068 | 7,702,400 | -10,972 | 1.33% | 23,629,537 |
| 2012-04-25 | 2012-04-23 | 3.101 | 7,713,372 | +21,334 | 1.33% | 23,916,280 |
| 2012-04-24 | 2012-04-20 | 3.199 | 7,692,038 | +67,051 | 1.33% | 24,607,278 |
| 2012-04-23 | 2012-04-19 | 3.183 | 7,624,987 | +48,764 | 1.31% | 24,267,687 |
| 2012-04-20 | 2012-04-18 | 3.183 | 7,576,223 | +59,737 | 1.31% | 24,112,488 |
| 2012-04-19 | 2012-04-17 | 3.150 | 7,516,486 | -35,355 | 1.30% | 23,675,743 |
| 2012-04-18 | 2012-04-16 | 3.150 | 7,551,841 | +19,506 | 1.30% | 23,787,106 |
| 2012-04-16 | 2012-04-12 | 3.183 | 7,532,335 | -3,048 | 1.30% | 23,972,808 |
| 2012-04-13 | 2012-04-11 | 3.265 | 7,535,383 | +28,040 | 1.30% | 24,600,614 |
| 2012-04-12 | 2012-04-10 | 3.265 | 7,507,343 | +36,573 | 1.29% | 24,509,073 |
| 2012-04-11 | 2012-04-05 | 3.330 | 7,470,770 | +610 | 1.29% | 24,879,918 |
| 2012-04-10 | 2012-04-03 | 3.297 | 7,470,160 | -38,402 | 1.29% | 24,632,784 |
| 2012-04-05 | 2012-04-02 | 3.215 | 7,508,562 | +130,444 | 1.29% | 24,143,509 |
| 2012-04-03 | 2012-03-30 | 3.215 | 7,378,118 | -118,253 | 1.27% | 23,724,071 |
| 2012-04-02 | 2012-03-29 | 3.248 | 7,496,371 | -99,967 | 1.29% | 24,350,271 |
| 2012-03-30 | 2012-03-28 | 3.068 | 7,596,338 | -6,096 | 1.31% | 23,304,159 |
| 2012-03-29 | 2012-03-27 | 3.051 | 7,602,434 | -49,553 | 1.31% | 23,198,139 |
| 2012-03-28 | 2012-03-26 | 2.871 | 7,651,987 | +6,705 | 1.32% | 21,968,470 |
| 2012-03-27 | 2012-03-23 | 2.838 | 7,645,282 | +10,363 | 1.32% | 21,698,372 |
| 2012-03-26 | 2012-03-22 | 2.887 | 7,634,919 | +1,829 | 1.32% | 22,044,723 |
| 2012-03-23 | 2012-03-21 | 2.871 | 7,633,090 | +16,457 | 1.32% | 21,914,218 |
| 2012-03-22 | 2012-03-20 | 2.887 | 7,616,633 | -3,657 | 1.31% | 21,991,925 |
| 2012-03-21 | 2012-03-19 | 2.920 | 7,620,290 | -95,700 | 1.31% | 22,252,512 |
| 2012-03-20 | 2012-03-16 | 2.953 | 7,715,990 | +37,183 | 1.33% | 22,785,140 |
| 2012-03-19 | 2012-03-15 | 2.920 | 7,678,807 | -70,099 | 1.32% | 22,423,391 |
| 2012-03-16 | 2012-03-14 | 2.904 | 7,748,906 | -182,866 | 1.34% | 22,500,968 |
| 2012-03-15 | 2012-03-13 | 2.986 | 7,931,772 | +63,394 | 1.37% | 23,682,588 |
| 2012-03-14 | 2012-03-12 | 3.051 | 7,868,378 | +113,986 | 1.36% | 24,009,643 |
| 2012-03-13 | 2012-03-09 | 2.904 | 7,754,392 | +82,900 | 1.34% | 22,516,898 |
| 2012-03-12 | 2012-03-08 | 2.805 | 7,671,492 | +68,270 | 1.32% | 21,521,052 |
| 2012-03-09 | 2012-03-07 | 2.707 | 7,603,222 | +39,800 | 1.31% | 20,581,127 |
| 2012-03-08 | 2012-03-06 | 2.756 | 7,563,422 | -46,326 | 1.30% | 20,845,636 |
| 2012-03-07 | 2012-03-05 | 2.937 | 7,609,748 | +14,020 | 1.31% | 22,346,569 |
| 2012-03-06 | 2012-03-02 | 2.822 | 7,595,728 | -640,033 | 1.31% | 21,433,120 |
| 2012-03-05 | 2012-03-01 | 2.625 | 8,235,761 | -17,067 | 1.42% | 21,617,788 |
| 2012-03-02 | 2012-02-29 | 2.608 | 8,252,828 | -22,554 | 1.42% | 21,527,196 |
| 2012-03-01 | 2012-02-28 | 2.592 | 8,275,382 | +182,257 | 1.43% | 21,450,266 |
| 2012-02-29 | 2012-02-27 | 2.592 | 8,093,125 | +231,631 | 1.40% | 20,977,845 |
| 2012-02-28 | 2012-02-24 | 2.658 | 7,861,494 | +50,593 | 1.36% | 20,893,329 |
| 2012-02-27 | 2012-02-23 | 2.707 | 7,810,901 | +335,864 | 1.35% | 21,143,293 |
| 2012-02-24 | 2012-02-22 | 2.707 | 7,475,037 | -299,900 | 1.29% | 20,234,144 |
| 2012-02-22 | 2012-02-20 | 2.444 | 7,774,937 | +266,984 | 1.34% | 19,005,123 |
| 2012-02-21 | 2012-02-17 | 2.428 | 7,507,953 | +4,877 | 1.29% | 18,229,334 |
| 2012-02-20 | 2012-02-16 | 2.313 | 7,503,076 | +43,888 | 1.29% | 17,355,855 |
| 2012-02-16 | 2012-02-14 | 2.313 | 7,459,188 | +128,006 | 1.29% | 17,254,334 |
| 2012-02-15 | 2012-02-13 | 2.297 | 7,331,182 | +18,287 | 1.26% | 16,837,964 |
| 2012-02-14 | 2012-02-10 | 2.280 | 7,312,895 | -51,203 | 1.26% | 16,675,992 |
| 2012-02-13 | 2012-02-09 | 2.330 | 7,364,098 | -17,067 | 1.27% | 17,155,187 |
| 2012-02-10 | 2012-02-08 | 2.379 | 7,381,165 | -45,107 | 1.27% | 17,558,219 |
| 2012-02-09 | 2012-02-07 | 2.297 | 7,426,272 | +12,191 | 1.28% | 17,056,363 |
| 2012-02-08 | 2012-02-06 | 2.330 | 7,414,081 | +3,657 | 1.28% | 17,271,626 |
| 2012-02-07 | 2012-02-03 | 2.330 | 7,410,424 | -1,219 | 1.28% | 17,263,106 |
| 2012-02-06 | 2012-02-02 | 2.412 | 7,411,643 | +36,573 | 1.28% | 17,873,902 |
| 2012-02-03 | 2012-02-01 | 2.362 | 7,375,070 | +261,499 | 1.27% | 17,422,729 |
| 2012-02-02 | 2012-01-31 | 2.428 | 7,113,571 | -103,624 | 1.23% | 17,271,773 |
| 2012-02-01 | 2012-01-30 | 2.379 | 7,217,195 | -18,896 | 1.24% | 17,168,169 |
| 2012-01-31 | 2012-01-27 | 2.444 | 7,236,091 | +49,374 | 1.25% | 17,687,963 |
| 2012-01-27 | 2012-01-20 | 2.379 | 7,186,717 | +21,334 | 1.24% | 17,095,669 |
| 2012-01-26 | 2012-01-19 | 2.395 | 7,165,383 | -307,215 | 1.24% | 17,162,471 |
| 2012-01-20 | 2012-01-18 | 2.362 | 7,472,598 | -153,608 | 1.29% | 17,653,127 |
| 2012-01-19 | 2012-01-17 | 2.346 | 7,626,206 | -224,926 | 1.32% | 17,890,897 |
| 2012-01-18 | 2012-01-16 | 2.280 | 7,851,132 | -30,477 | 1.35% | 17,903,363 |
| 2012-01-17 | 2012-01-13 | 2.280 | 7,881,609 | -677,215 | 1.36% | 17,972,862 |
| 2012-01-16 | 2012-01-12 | 2.297 | 8,558,824 | -6,096 | 1.48% | 19,657,563 |
| 2012-01-13 | 2012-01-11 | 2.280 | 8,564,920 | +24,382 | 1.48% | 19,531,053 |
| 2012-01-11 | 2012-01-09 | 2.330 | 8,540,538 | -60,955 | 1.47% | 19,895,787 |
| 2012-01-10 | 2012-01-06 | 2.248 | 8,601,493 | +74,365 | 1.48% | 19,332,230 |
| 2012-01-09 | 2012-01-05 | 2.379 | 8,527,128 | +432,784 | 1.47% | 20,284,221 |
| 2012-01-06 | 2012-01-04 | 2.412 | 8,094,344 | +266,375 | 1.40% | 19,520,302 |
| 2012-01-05 | 2012-01-03 | 2.428 | 7,827,969 | -28,039 | 1.35% | 19,006,334 |
| 2012-01-04 | 2011-12-30 | 2.569 | 7,856,008 | +480,329 | 1.35% | 20,180,463 |
| 2012-01-03 | 2011-12-29 | 2.602 | 7,375,679 | +228,285 | 1.27% | 19,194,265 |
| 2011-12-30 | 2011-12-28 | 2.485 | 7,147,394 | +460,407 | 1.26% | 17,760,174 |
| 2011-12-29 | 2011-12-23 | 2.434 | 6,686,987 | +67,900 | 1.18% | 16,279,320 |
| 2011-12-28 | 2011-12-22 | 2.401 | 6,619,087 | +47,053 | 1.17% | 15,891,757 |
| 2011-12-23 | 2011-12-21 | 2.434 | 6,572,034 | -5,956 | 1.16% | 15,999,470 |
| 2011-12-22 | 2011-12-20 | 2.418 | 6,577,990 | -50,031 | 1.16% | 15,903,528 |
| 2011-12-21 | 2011-12-19 | 2.351 | 6,628,021 | +281,723 | 1.17% | 15,579,363 |
| 2011-12-20 | 2011-12-16 | 2.250 | 6,346,298 | +216,802 | 1.12% | 14,277,857 |
| 2011-12-19 | 2011-12-15 | 2.149 | 6,129,496 | +8,339 | 1.08% | 13,172,631 |
| 2011-12-16 | 2011-12-14 | 2.132 | 6,121,157 | +181,066 | 1.08% | 13,051,939 |
| 2011-12-15 | 2011-12-13 | 2.099 | 5,940,091 | +13,699 | 1.05% | 12,466,395 |
| 2011-12-14 | 2011-12-12 | 2.115 | 5,926,392 | +550,939 | 1.05% | 12,537,146 |
| 2011-12-13 | 2011-12-09 | 2.065 | 5,375,453 | +428,244 | 0.95% | 11,100,894 |
| 2011-12-12 | 2011-12-08 | 2.115 | 4,947,209 | +277,554 | 0.87% | 10,465,707 |
| 2011-12-09 | 2011-12-07 | 2.149 | 4,669,655 | +552,727 | 0.82% | 10,035,351 |
| 2011-12-08 | 2011-12-06 | 2.082 | 4,116,928 | +9,530 | 0.73% | 8,571,025 |
| 2011-12-07 | 2011-12-05 | 2.115 | 4,107,398 | +223,368 | 0.72% | 8,689,106 |
| 2011-12-06 | 2011-12-02 | 2.082 | 3,884,030 | +149,498 | 0.69% | 8,086,155 |
| 2011-12-05 | 2011-12-01 | 2.132 | 3,734,532 | +452,664 | 0.66% | 7,963,018 |
| 2011-12-02 | 2011-11-30 | 2.099 | 3,281,868 | -13,699 | 0.58% | 6,887,616 |
| 2011-12-01 | 2011-11-29 | 2.048 | 3,295,567 | +7,743 | 0.58% | 6,750,373 |
| 2011-11-30 | 2011-11-28 | 2.032 | 3,287,824 | +17,868 | 0.58% | 6,679,312 |
| 2011-11-29 | 2011-11-25 | 1.964 | 3,269,956 | +27,994 | 0.58% | 6,423,409 |
| 2011-11-28 | 2011-11-24 | 2.015 | 3,241,962 | +45,266 | 0.57% | 6,531,711 |
| 2011-11-25 | 2011-11-23 | 2.048 | 3,196,696 | +11,912 | 0.56% | 6,547,853 |
| 2011-11-24 | 2011-11-22 | 2.082 | 3,184,784 | +26,207 | 0.56% | 6,630,396 |
| 2011-11-22 | 2011-11-18 | 2.166 | 3,158,577 | +59,561 | 0.56% | 6,840,990 |
| 2011-11-21 | 2011-11-17 | 2.149 | 3,099,016 | +4,169 | 0.55% | 6,659,959 |
| 2011-11-18 | 2011-11-16 | 2.149 | 3,094,847 | +23,825 | 0.55% | 6,651,000 |
| 2011-11-17 | 2011-11-15 | 2.183 | 3,071,022 | -11,912 | 0.54% | 6,702,920 |
| 2011-11-16 | 2011-11-14 | 2.199 | 3,082,934 | +27,993 | 0.54% | 6,780,681 |
| 2011-11-15 | 2011-11-11 | 2.166 | 3,054,941 | +17,869 | 0.54% | 6,616,530 |
| 2011-11-14 | 2011-11-10 | 2.250 | 3,037,072 | +53,604 | 0.54% | 6,832,784 |
| 2011-11-08 | 2011-11-04 | 2.300 | 2,983,468 | -29,780 | 0.53% | 6,862,459 |
| 2011-11-07 | 2011-11-03 | 2.149 | 3,013,248 | -17,868 | 0.53% | 6,475,639 |
| 2011-11-04 | 2011-11-02 | 2.250 | 3,031,116 | +11,912 | 0.53% | 6,819,384 |
| 2011-11-03 | 2011-11-01 | 2.233 | 3,019,204 | -169,749 | 0.53% | 6,741,893 |
| 2011-11-02 | 2011-10-31 | 2.334 | 3,188,953 | +42,288 | 0.56% | 7,442,189 |
| 2011-11-01 | 2011-10-28 | 2.334 | 3,146,665 | +15,486 | 0.56% | 7,343,500 |
| 2011-10-31 | 2011-10-27 | 2.434 | 3,131,179 | -80,407 | 0.55% | 7,622,785 |
| 2011-10-28 | 2011-10-26 | 2.300 | 3,211,586 | -157,837 | 0.57% | 7,387,167 |
| 2011-10-27 | 2011-10-25 | 2.367 | 3,369,423 | +9,530 | 0.59% | 7,976,501 |
| 2011-10-26 | 2011-10-24 | 2.384 | 3,359,893 | -115,549 | 0.59% | 8,010,351 |
| 2011-10-25 | 2011-10-21 | 2.183 | 3,475,442 | -37,523 | 0.61% | 7,585,622 |
| 2011-10-24 | 2011-10-20 | 2.132 | 3,512,965 | -50,627 | 0.62% | 7,490,578 |
| 2011-10-21 | 2011-10-19 | 2.199 | 3,563,592 | -106,614 | 0.63% | 7,837,852 |
| 2011-10-20 | 2011-10-18 | 1.981 | 3,670,206 | -7,743 | 0.65% | 7,271,269 |
| 2011-10-19 | 2011-10-17 | 2.048 | 3,677,949 | -3,574 | 0.65% | 7,533,613 |
| 2011-10-18 | 2011-10-14 | 1.931 | 3,681,523 | -11,912 | 0.65% | 7,108,257 |
| 2011-10-17 | 2011-10-13 | 2.032 | 3,693,435 | -74,451 | 0.65% | 7,503,322 |
| 2011-10-10 | 2011-10-06 | 1.427 | 3,767,886 | -17,869 | 0.66% | 5,377,179 |
| 2011-10-04 | 2011-09-30 | 1.461 | 3,785,755 | +1,192 | 0.67% | 5,529,801 |
| 2011-10-03 | 2011-09-28 | 1.477 | 3,784,563 | -17,869 | 0.67% | 5,591,601 |
| 2011-09-28 | 2011-09-26 | 1.377 | 3,802,432 | -7,147 | 0.67% | 5,234,957 |
| 2011-09-27 | 2011-09-23 | 1.477 | 3,809,579 | +10,125 | 0.67% | 5,628,562 |
| 2011-09-26 | 2011-09-22 | 1.561 | 3,799,454 | +2,978 | 0.67% | 5,932,557 |
| 2011-09-23 | 2011-09-21 | 1.612 | 3,796,476 | -32,163 | 0.67% | 6,119,130 |
| 2011-09-21 | 2011-09-19 | 1.612 | 3,828,639 | +59,561 | 0.68% | 6,170,970 |
| 2011-09-20 | 2011-09-16 | 1.679 | 3,769,078 | -25,015 | 0.67% | 6,328,094 |
| 2011-09-19 | 2011-09-15 | 1.629 | 3,794,093 | -5,956 | 0.67% | 6,178,990 |
| 2011-09-16 | 2011-09-14 | 1.595 | 3,800,049 | -169,154 | 0.67% | 6,061,088 |
| 2011-09-14 | 2011-09-09 | 1.612 | 3,969,203 | -148,902 | 0.70% | 6,397,530 |
| 2011-09-12 | 2011-09-08 | 1.629 | 4,118,105 | +1,787 | 0.73% | 6,706,670 |
| 2011-09-08 | 2011-09-06 | 1.629 | 4,116,318 | +17,868 | 0.73% | 6,703,760 |
| 2011-09-07 | 2011-09-05 | 1.578 | 4,098,450 | -3,574 | 0.72% | 6,468,227 |
| 2011-09-06 | 2011-09-02 | 1.528 | 4,102,024 | -136,990 | 0.72% | 6,267,255 |
| 2011-09-05 | 2011-09-01 | 1.578 | 4,239,014 | -95,298 | 0.75% | 6,690,067 |
| 2011-08-30 | 2011-08-26 | 1.578 | 4,334,312 | -595 | 0.76% | 6,840,468 |
| 2011-08-25 | 2011-08-23 | 1.688 | 4,334,907 | +135,055 | 0.77% | 7,319,409 |
| 2011-08-24 | 2011-08-22 | 1.585 | 4,199,852 | +1,161 | 0.76% | 6,657,206 |
| 2011-08-22 | 2011-08-18 | 1.809 | 4,198,691 | -1,161 | 0.76% | 7,595,797 |
| 2011-08-19 | 2011-08-17 | 1.757 | 4,199,852 | +11,608 | 0.76% | 7,380,815 |
| 2011-08-17 | 2011-08-15 | 1.706 | 4,188,244 | -19,734 | 0.76% | 7,143,932 |
| 2011-08-12 | 2011-08-10 | 1.568 | 4,207,978 | -11,608 | 0.76% | 6,597,585 |
| 2011-08-11 | 2011-08-09 | 1.688 | 4,219,586 | -11,608 | 0.76% | 7,124,692 |
| 2011-08-10 | 2011-08-08 | 1.671 | 4,231,194 | -46,432 | 0.77% | 7,071,391 |
| 2011-08-09 | 2011-08-05 | 1.775 | 4,277,626 | +1,741 | 0.77% | 7,591,196 |
| 2011-08-08 | 2011-08-04 | 1.895 | 4,275,885 | -18,573 | 0.77% | 8,103,803 |
| 2011-08-05 | 2011-08-03 | 1.912 | 4,294,458 | +5,804 | 0.78% | 8,212,994 |
| 2011-07-29 | 2011-07-27 | 1.947 | 4,288,654 | -17,412 | 0.78% | 8,349,676 |
| 2011-07-28 | 2011-07-26 | 1.930 | 4,306,066 | -40,628 | 0.78% | 8,309,385 |
| 2011-07-27 | 2011-07-25 | 1.878 | 4,346,694 | -5,804 | 0.79% | 8,163,111 |
| 2011-07-26 | 2011-07-22 | 1.826 | 4,352,498 | -34,824 | 0.79% | 7,949,039 |
| 2011-07-25 | 2011-07-21 | 1.826 | 4,387,322 | -85,900 | 0.79% | 8,012,638 |
| 2011-07-22 | 2011-07-20 | 1.740 | 4,473,222 | -29,020 | 0.81% | 7,784,164 |
| 2011-07-21 | 2011-07-19 | 1.775 | 4,502,242 | +58,040 | 0.82% | 7,989,806 |
| 2011-07-20 | 2011-07-18 | 1.723 | 4,444,202 | +5,804 | 0.80% | 7,657,094 |
| 2011-07-19 | 2011-07-15 | 1.775 | 4,438,398 | +13,930 | 0.80% | 7,876,506 |
| 2011-07-18 | 2011-07-14 | 1.775 | 4,424,468 | -10,447 | 0.80% | 7,851,786 |
| 2011-07-15 | 2011-07-13 | 1.706 | 4,434,915 | -157,870 | 0.80% | 7,564,682 |
| 2011-07-14 | 2011-07-12 | 1.740 | 4,592,785 | +11,608 | 0.83% | 7,992,224 |
| 2011-07-13 | 2011-07-11 | 1.844 | 4,581,177 | +22,636 | 0.83% | 8,445,610 |
| 2011-07-12 | 2011-07-08 | 1.861 | 4,558,541 | +11,608 | 0.83% | 8,482,420 |
| 2011-07-11 | 2011-07-07 | 1.930 | 4,546,933 | -174,121 | 0.82% | 8,774,184 |
| 2011-07-08 | 2011-07-06 | 1.930 | 4,721,054 | -6,965 | 0.86% | 9,110,184 |
| 2011-07-07 | 2011-07-05 | 1.930 | 4,728,019 | +204,302 | 0.86% | 9,123,624 |
| 2011-07-06 | 2011-07-04 | 1.947 | 4,523,717 | +56,299 | 0.82% | 8,807,325 |
| 2011-07-05 | 2011-06-30 | 1.999 | 4,467,418 | +561,831 | 0.81% | 8,928,628 |
| 2011-07-04 | 2011-06-29 | 2.188 | 3,905,587 | -218,232 | 0.71% | 8,545,947 |
| 2011-06-30 | 2011-06-28 | 2.154 | 4,123,819 | -45,852 | 0.75% | 8,881,366 |
| 2011-06-29 | 2011-06-27 | 1.999 | 4,169,671 | -25,538 | 0.76% | 8,333,548 |
| 2011-06-28 | 2011-06-24 | 1.981 | 4,195,209 | +63,845 | 0.76% | 8,312,308 |
| 2011-06-27 | 2011-06-23 | 1.964 | 4,131,364 | -11,608 | 0.75% | 8,114,625 |
| 2011-06-24 | 2011-06-22 | 1.999 | 4,142,972 | -19,734 | 0.75% | 8,280,187 |
| 2011-06-23 | 2011-06-21 | 1.878 | 4,162,706 | +17,992 | 0.75% | 7,817,581 |
| 2011-06-22 | 2011-06-20 | 1.878 | 4,144,714 | +36,566 | 0.75% | 7,783,792 |
| 2011-06-21 | 2011-06-17 | 1.930 | 4,108,148 | +17,412 | 0.74% | 7,927,464 |
| 2011-06-20 | 2011-06-16 | 1.895 | 4,090,736 | -2,902 | 0.74% | 7,752,902 |
| 2011-06-17 | 2011-06-15 | 1.930 | 4,093,638 | +1,741 | 0.74% | 7,899,464 |
| 2011-06-16 | 2011-06-14 | 2.016 | 4,091,897 | +7,545 | 0.74% | 8,248,609 |
| 2011-06-15 | 2011-06-13 | 2.050 | 4,084,352 | +29,020 | 0.74% | 8,374,141 |
| 2011-06-13 | 2011-06-09 | 2.136 | 4,055,332 | -29,020 | 0.73% | 8,663,996 |
| 2011-06-10 | 2011-06-08 | 2.102 | 4,084,352 | +50,495 | 0.74% | 8,585,254 |
| 2011-06-08 | 2011-06-03 | 2.050 | 4,033,857 | +29,021 | 0.73% | 8,270,611 |
| 2011-06-07 | 2011-06-02 | 2.016 | 4,004,836 | -46,433 | 0.73% | 8,073,108 |
| 2011-06-03 | 2011-06-01 | 2.016 | 4,051,269 | -5,804 | 0.73% | 8,166,709 |
| 2011-06-02 | 2011-05-31 | 1.981 | 4,057,073 | +17,412 | 0.73% | 8,038,607 |
| 2011-06-01 | 2011-05-30 | 1.912 | 4,039,661 | +7,810 | 0.73% | 7,725,704 |
| 2011-05-31 | 2011-05-27 | 1.895 | 4,031,851 | -34,824 | 0.73% | 7,641,301 |
| 2011-05-30 | 2011-05-26 | 1.861 | 4,066,675 | -7,545 | 0.74% | 7,567,168 |
| 2011-05-27 | 2011-05-25 | 1.878 | 4,074,220 | -51,656 | 0.74% | 7,651,404 |
| 2011-05-25 | 2011-05-23 | 1.912 | 4,125,876 | -5,804 | 0.75% | 7,890,587 |
| 2011-05-24 | 2011-05-20 | 1.964 | 4,131,680 | +13,930 | 0.75% | 8,115,246 |
| 2011-05-18 | 2011-05-16 | 1.809 | 4,117,750 | +17,412 | 0.75% | 7,449,368 |
| 2011-05-17 | 2011-05-13 | 1.895 | 4,100,338 | -73,712 | 0.74% | 7,771,100 |
| 2011-05-13 | 2011-05-11 | 1.861 | 4,174,050 | -226,937 | 0.76% | 7,766,969 |
| 2011-05-12 | 2011-05-09 | 1.775 | 4,400,987 | +11,608 | 0.80% | 7,810,116 |
| 2011-05-06 | 2011-05-04 | 1.775 | 4,389,379 | -11,608 | 0.79% | 7,789,516 |
| 2011-05-04 | 2011-04-29 | 1.895 | 4,400,987 | -40,628 | 0.80% | 8,340,900 |
| 2011-05-03 | 2011-04-28 | 1.912 | 4,441,615 | -10,448 | 0.80% | 8,494,426 |
| 2011-04-29 | 2011-04-27 | 1.895 | 4,452,063 | +17,412 | 0.81% | 8,437,701 |
| 2011-04-28 | 2011-04-26 | 1.912 | 4,434,651 | -14,510 | 0.80% | 8,481,108 |
| 2011-04-26 | 2011-04-20 | 1.844 | 4,449,161 | -12,188 | 0.81% | 8,202,232 |
| 2011-04-21 | 2011-04-19 | 1.792 | 4,461,349 | +60,942 | 0.81% | 7,994,102 |
| 2011-04-18 | 2011-04-14 | 1.895 | 4,400,407 | -64,425 | 0.80% | 8,339,801 |
| 2011-04-15 | 2011-04-13 | 1.844 | 4,464,832 | +59,202 | 0.81% | 8,231,122 |
| 2011-04-14 | 2011-04-12 | 1.792 | 4,405,630 | +6,964 | 0.80% | 7,894,262 |
| 2011-04-13 | 2011-04-11 | 1.826 | 4,398,666 | -8,706 | 0.80% | 8,033,356 |
| 2011-04-12 | 2011-04-08 | 1.826 | 4,407,372 | -34,824 | 0.80% | 8,049,256 |
| 2011-04-11 | 2011-04-07 | 1.826 | 4,442,196 | -6,965 | 0.80% | 8,112,856 |
| 2011-04-08 | 2011-04-06 | 1.809 | 4,449,161 | +9,867 | 0.81% | 8,048,919 |
| 2011-04-07 | 2011-04-04 | 1.723 | 4,439,294 | -5,804 | 0.80% | 7,648,637 |
| 2011-04-06 | 2011-04-01 | 1.637 | 4,445,098 | -1,741 | 0.81% | 7,275,705 |
| 2011-03-25 | 2011-03-23 | 1.654 | 4,446,839 | -11,028 | 0.81% | 7,355,171 |
| 2011-03-21 | 2011-03-17 | 1.602 | 4,457,867 | -9,286 | 0.81% | 7,142,993 |
| 2011-03-18 | 2011-03-16 | 1.723 | 4,467,153 | +5,223 | 0.81% | 7,696,637 |
| 2011-03-16 | 2011-03-14 | 1.775 | 4,461,930 | -87,640 | 0.81% | 7,918,267 |
| 2011-03-14 | 2011-03-10 | 1.775 | 4,549,570 | -46,433 | 0.82% | 8,073,795 |
| 2011-03-11 | 2011-03-09 | 1.775 | 4,596,003 | -17,412 | 0.83% | 8,156,197 |
| 2011-03-10 | 2011-03-08 | 1.809 | 4,613,415 | -9,867 | 0.84% | 8,346,069 |
| 2011-03-08 | 2011-03-04 | 1.826 | 4,623,282 | -6,384 | 0.84% | 8,443,576 |
| 2011-03-03 | 2011-03-01 | 1.723 | 4,629,666 | -59,782 | 0.84% | 7,976,637 |
| 2011-03-02 | 2011-02-28 | 1.740 | 4,689,448 | +69,649 | 0.85% | 8,160,434 |
| 2011-03-01 | 2011-02-25 | 1.706 | 4,619,799 | -1,741 | 0.84% | 7,880,040 |
| 2011-02-28 | 2011-02-24 | 1.757 | 4,621,540 | -11,608 | 0.84% | 8,121,889 |
| 2011-02-25 | 2011-02-23 | 1.775 | 4,633,148 | +117,821 | 0.84% | 8,222,115 |
| 2011-02-24 | 2011-02-22 | 1.775 | 4,515,327 | +22,636 | 0.82% | 8,013,027 |
| 2011-02-23 | 2011-02-21 | 1.757 | 4,492,691 | +116,081 | 0.81% | 7,895,450 |
| 2011-02-22 | 2011-02-18 | 1.792 | 4,376,610 | +62,103 | 0.79% | 7,842,262 |
| 2011-02-21 | 2011-02-17 | 1.844 | 4,314,507 | +48,173 | 0.78% | 7,953,991 |
| 2011-02-17 | 2011-02-15 | 1.637 | 4,266,334 | -5,804 | 0.77% | 6,983,106 |
| 2011-02-16 | 2011-02-14 | 1.637 | 4,272,138 | -29,020 | 0.77% | 6,992,606 |
| 2011-02-14 | 2011-02-10 | 1.654 | 4,301,158 | -11,608 | 0.78% | 7,114,212 |
| 2011-02-11 | 2011-02-09 | 1.671 | 4,312,766 | +581 | 0.78% | 7,207,718 |
| 2011-02-10 | 2011-02-08 | 1.671 | 4,312,185 | +4,062 | 0.78% | 7,206,747 |
| 2011-02-08 | 2011-02-02 | 1.654 | 4,308,123 | +3,483 | 0.78% | 7,125,732 |
| 2011-02-07 | 2011-01-31 | 1.637 | 4,304,640 | +5,223 | 0.78% | 7,045,805 |
| 2011-02-01 | 2011-01-28 | 1.602 | 4,299,417 | +40,629 | 0.78% | 6,889,103 |
| 2011-01-28 | 2011-01-26 | 1.516 | 4,258,788 | -16,252 | 0.77% | 6,457,120 |
| 2011-01-27 | 2011-01-25 | 1.585 | 4,275,040 | -17,412 | 0.77% | 6,776,387 |
| 2011-01-26 | 2011-01-24 | 1.568 | 4,292,452 | -5,804 | 0.78% | 6,730,030 |
| 2011-01-25 | 2011-01-21 | 1.551 | 4,298,256 | +11,608 | 0.78% | 6,665,074 |
| 2011-01-24 | 2011-01-20 | 1.568 | 4,286,648 | +2,902 | 0.78% | 6,720,930 |
| 2011-01-21 | 2011-01-19 | 1.637 | 4,283,746 | -62,103 | 0.78% | 7,011,606 |
| 2011-01-20 | 2011-01-18 | 1.740 | 4,345,849 | -3,482 | 0.79% | 7,562,514 |
| 2011-01-19 | 2011-01-17 | 1.757 | 4,349,331 | -29,020 | 0.79% | 7,643,509 |
| 2011-01-18 | 2011-01-14 | 1.809 | 4,378,351 | +52,236 | 0.79% | 7,920,818 |
| 2011-01-17 | 2011-01-13 | 1.844 | 4,326,115 | +2,902 | 0.78% | 7,975,391 |
| 2011-01-14 | 2011-01-12 | 1.895 | 4,323,213 | +125,947 | 0.78% | 8,193,500 |
| 2011-01-13 | 2011-01-11 | 1.809 | 4,197,266 | -580 | 0.76% | 7,593,219 |
| 2011-01-12 | 2011-01-10 | 1.826 | 4,197,846 | +2,902 | 0.76% | 7,666,595 |
| 2011-01-11 | 2011-01-07 | 1.844 | 4,194,944 | -34,824 | 0.76% | 7,733,572 |
| 2011-01-10 | 2011-01-06 | 1.895 | 4,229,768 | +13,349 | 0.77% | 8,016,400 |
| 2011-01-07 | 2011-01-05 | 1.981 | 4,216,419 | +87,641 | 0.76% | 8,354,333 |
| 2011-01-06 | 2011-01-04 | 1.878 | 4,128,778 | -39,467 | 0.75% | 7,753,864 |
| 2011-01-05 | 2011-01-03 | 1.809 | 4,168,245 | +5,804 | 0.75% | 7,540,718 |
| 2011-01-04 | 2010-12-31 | 1.878 | 4,162,441 | +37,726 | 0.75% | 7,817,083 |
| 2011-01-03 | 2010-12-29 | 1.809 | 4,124,715 | -19,734 | 0.75% | 7,461,968 |
| 2010-12-30 | 2010-12-28 | 1.830 | 4,144,449 | -25,538 | 0.75% | 7,584,347 |
| 2010-12-29 | 2010-12-24 | 1.900 | 4,169,987 | +81,510 | 0.76% | 7,921,790 |
| 2010-12-28 | 2010-12-22 | 1.935 | 4,088,477 | +573 | 0.75% | 7,909,457 |
| 2010-12-23 | 2010-12-21 | 1.987 | 4,087,904 | +5,738 | 0.75% | 8,122,087 |
| 2010-12-22 | 2010-12-20 | 1.987 | 4,082,166 | +150,328 | 0.75% | 8,110,687 |
| 2010-12-21 | 2010-12-17 | 1.917 | 3,931,838 | +4,016 | 0.72% | 7,537,901 |
| 2010-12-20 | 2010-12-16 | 1.778 | 3,927,822 | +54,509 | 0.72% | 6,982,550 |
| 2010-12-17 | 2010-12-15 | 2.074 | 3,873,313 | +10,901 | 0.71% | 8,033,257 |
| 2010-12-16 | 2010-12-14 | 2.074 | 3,862,412 | +5,738 | 0.71% | 8,010,648 |
| 2010-12-15 | 2010-12-13 | 2.074 | 3,856,674 | -67,705 | 0.71% | 7,998,748 |
| 2010-12-14 | 2010-12-10 | 2.074 | 3,924,379 | +17,213 | 0.72% | 8,139,168 |
| 2010-12-13 | 2010-12-09 | 2.196 | 3,907,166 | +4,338 | 0.72% | 8,580,143 |
| 2010-12-10 | 2010-12-08 | 2.283 | 3,902,828 | +22,377 | 0.71% | 8,910,720 |
| 2010-12-09 | 2010-12-07 | 2.248 | 3,880,451 | +172,705 | 0.71% | 8,724,369 |
| 2010-12-08 | 2010-12-06 | 2.266 | 3,707,746 | -80,328 | 0.68% | 8,400,699 |
| 2010-12-07 | 2010-12-03 | 2.179 | 3,788,074 | -169,836 | 0.69% | 8,252,596 |
| 2010-12-06 | 2010-12-02 | 2.335 | 3,957,910 | +8,033 | 0.73% | 9,243,423 |
| 2010-12-03 | 2010-12-01 | 2.405 | 3,949,877 | -51,066 | 0.72% | 9,500,025 |
| 2010-12-02 | 2010-11-30 | 2.318 | 4,000,943 | +740,163 | 0.73% | 9,274,193 |
| 2010-12-01 | 2010-11-29 | 1.691 | 3,260,780 | +1,722 | 0.60% | 5,512,586 |
| 2010-11-30 | 2010-11-26 | 1.673 | 3,259,058 | +37,295 | 0.60% | 5,452,874 |
| 2010-11-29 | 2010-11-25 | 1.481 | 3,221,763 | -102,705 | 0.59% | 4,772,815 |
| 2010-11-26 | 2010-11-24 | 1.307 | 3,324,468 | +11,475 | 0.61% | 4,345,558 |
| 2010-11-24 | 2010-11-22 | 1.307 | 3,312,993 | -509 | 0.61% | 4,330,558 |
| 2010-11-19 | 2010-11-17 | 1.307 | 3,313,502 | -11,475 | 0.61% | 4,331,224 |
| 2010-11-18 | 2010-11-16 | 1.359 | 3,324,977 | +34,426 | 0.61% | 4,520,072 |
| 2010-11-16 | 2010-11-12 | 1.377 | 3,290,551 | -11,476 | 0.60% | 4,530,622 |
| 2010-11-15 | 2010-11-11 | 1.429 | 3,302,027 | -57,950 | 0.60% | 4,719,072 |
| 2010-11-12 | 2010-11-10 | 1.377 | 3,359,977 | -28,689 | 0.62% | 4,626,212 |
| 2010-11-11 | 2010-11-09 | 1.412 | 3,388,666 | -29,836 | 0.62% | 4,783,832 |
| 2010-11-10 | 2010-11-08 | 1.429 | 3,418,502 | -57,377 | 0.63% | 4,885,531 |
| 2010-11-08 | 2010-11-04 | 1.499 | 3,475,879 | +20,656 | 0.64% | 5,209,850 |
| 2010-11-05 | 2010-11-03 | 1.429 | 3,455,223 | +38,378 | 0.63% | 4,938,011 |
| 2010-11-04 | 2010-11-02 | 1.272 | 3,416,845 | -4,590 | 0.63% | 4,347,206 |
| 2010-11-03 | 2010-11-01 | 1.203 | 3,421,435 | -22,951 | 0.63% | 4,114,523 |
| 2010-10-29 | 2010-10-27 | 1.185 | 3,444,386 | -57,377 | 0.63% | 4,082,092 |
| 2010-10-27 | 2010-10-25 | 1.220 | 3,501,763 | +28,689 | 0.64% | 4,272,154 |
| 2010-10-26 | 2010-10-22 | 1.203 | 3,473,074 | -137,131 | 0.64% | 4,176,623 |
| 2010-10-22 | 2010-10-20 | 1.185 | 3,610,205 | -298,935 | 0.66% | 4,278,612 |
| 2010-10-21 | 2010-10-19 | 1.150 | 3,909,140 | -403,360 | 0.72% | 4,496,631 |
| 2010-10-15 | 2010-10-13 | 1.115 | 4,312,500 | -28,366 | 0.79% | 4,810,289 |
| 2010-10-13 | 2010-10-11 | 1.133 | 4,340,866 | +45,902 | 0.80% | 4,917,585 |
| 2010-10-11 | 2010-10-07 | 1.150 | 4,294,964 | -34,427 | 0.79% | 4,940,439 |
| 2010-10-08 | 2010-10-06 | 1.133 | 4,329,391 | -34,426 | 0.79% | 4,904,585 |
| 2010-10-05 | 2010-09-30 | 1.133 | 4,363,817 | -11,475 | 0.80% | 4,943,585 |
| 2010-10-04 | 2010-09-29 | 1.133 | 4,375,292 | -17,213 | 0.80% | 4,956,584 |
| 2010-09-28 | 2010-09-24 | 1.185 | 4,392,505 | -278,279 | 0.80% | 5,205,750 |
| 2010-09-27 | 2010-09-22 | 1.168 | 4,670,784 | -293,770 | 0.86% | 5,454,145 |
| 2010-09-24 | 2010-09-21 | 1.081 | 4,964,554 | -22,951 | 0.91% | 5,364,559 |
| 2010-09-21 | 2010-09-17 | 1.028 | 4,987,505 | -45,902 | 0.91% | 5,128,584 |
| 2010-09-20 | 2010-09-16 | 1.028 | 5,033,407 | -11,475 | 0.92% | 5,175,784 |
| 2010-09-17 | 2010-09-15 | 1.028 | 5,044,882 | -3,443 | 0.92% | 5,187,584 |
| 2010-09-16 | 2010-09-14 | 1.081 | 5,048,325 | -28,688 | 0.92% | 5,455,080 |
| 2010-09-13 | 2010-09-09 | 1.028 | 5,077,013 | -21,803 | 0.93% | 5,220,624 |
| 2010-09-10 | 2010-09-08 | 1.081 | 5,098,816 | +38,442 | 0.93% | 5,509,639 |
| 2010-09-09 | 2010-09-07 | 0.993 | 5,060,374 | -191,374 | 0.93% | 5,027,124 |
| 2010-09-08 | 2010-09-06 | 0.871 | 5,251,748 | +11,475 | 0.96% | 4,576,527 |
| 2010-09-03 | 2010-09-01 | 0.889 | 5,240,273 | +14,345 | 0.96% | 4,657,857 |
| 2010-08-30 | 2010-08-26 | 0.889 | 5,225,928 | +104,518 | 0.96% | 4,646,966 |
| 2010-08-20 | 2010-08-18 | 0.907 | 5,121,410 | -85,468 | 0.96% | 4,645,107 |
| 2010-08-17 | 2010-08-13 | 0.907 | 5,206,878 | -6,748 | 0.97% | 4,722,627 |
| 2010-08-05 | 2010-08-03 | 0.871 | 5,213,626 | +56,229 | 0.97% | 4,543,306 |
| 2010-07-30 | 2010-07-28 | 0.871 | 5,157,397 | +10,494 | 0.96% | 4,494,306 |
| 2010-07-28 | 2010-07-26 | 0.871 | 5,146,903 | +56,229 | 0.96% | 4,485,162 |
| 2010-07-27 | 2010-07-23 | 0.907 | 5,090,674 | +22,492 | 0.95% | 4,617,230 |
| 2010-07-26 | 2010-07-22 | 0.907 | 5,068,182 | -11,246 | 0.95% | 4,596,830 |
| 2010-07-23 | 2010-07-21 | 0.996 | 5,079,428 | -23,054 | 0.95% | 5,058,699 |
| 2010-07-20 | 2010-07-16 | 0.996 | 5,102,482 | -73,098 | 0.95% | 5,081,659 |
| 2010-07-15 | 2010-07-13 | 0.960 | 5,175,580 | -22,492 | 0.97% | 4,970,371 |
| 2010-06-08 | 2010-06-04 | 0.889 | 5,198,072 | +22,492 | 0.97% | 4,622,196 |
| 2010-06-03 | 2010-06-01 | 0.871 | 5,175,580 | +9,566 | 0.97% | 4,510,152 |
| 2010-06-02 | 2010-05-31 | 0.871 | 5,166,014 | +3,297 | 0.97% | 4,501,815 |
| 2010-05-18 | 2010-05-14 | 0.889 | 5,162,717 | -16,869 | 0.97% | 4,590,758 |
| 2010-05-13 | 2010-05-11 | 0.889 | 5,179,586 | +33,738 | 0.97% | 4,605,758 |
| 2010-05-12 | 2010-05-10 | 0.925 | 5,145,848 | -11,246 | 0.96% | 4,758,788 |
| 2010-05-10 | 2010-05-06 | 0.925 | 5,157,094 | +6,748 | 0.96% | 4,769,188 |
| 2010-05-07 | 2010-05-05 | 0.960 | 5,150,346 | -5,623 | 0.96% | 4,946,138 |
| 2010-04-28 | 2010-04-26 | 1.049 | 5,155,969 | +10,121 | 0.96% | 5,410,013 |
| 2010-04-27 | 2010-04-23 | 1.049 | 5,145,848 | -264,279 | 0.96% | 5,399,394 |
| 2010-04-23 | 2010-04-21 | 0.996 | 5,410,127 | +213,672 | 1.01% | 5,388,049 |
| 2010-04-19 | 2010-04-15 | 0.978 | 5,196,455 | -5,623 | 0.97% | 5,082,834 |
| 2010-04-16 | 2010-04-14 | 0.960 | 5,202,078 | +28,115 | 0.97% | 4,995,818 |
| 2010-04-15 | 2010-04-13 | 0.960 | 5,173,963 | -118,082 | 0.97% | 4,968,818 |
| 2010-04-01 | 2010-03-30 | 1.014 | 5,292,045 | +56,230 | 0.99% | 5,364,564 |
| 2010-03-31 | 2010-03-29 | 0.978 | 5,235,815 | +56,229 | 0.98% | 5,121,333 |
| 2010-03-25 | 2010-03-23 | 0.960 | 5,179,586 | -24,741 | 0.97% | 4,974,218 |
| 2010-03-24 | 2010-03-22 | 0.943 | 5,204,327 | -16,869 | 0.97% | 4,905,423 |
| 2010-03-23 | 2010-03-19 | 0.960 | 5,221,196 | +28,115 | 0.98% | 5,014,178 |
| 2010-03-22 | 2010-03-18 | 0.996 | 5,193,081 | +23,054 | 0.97% | 5,171,889 |
| 2010-03-19 | 2010-03-17 | 0.925 | 5,170,027 | -8,997 | 0.97% | 4,781,148 |
| 2010-03-16 | 2010-03-12 | 0.943 | 5,179,024 | +16,869 | 0.97% | 4,881,573 |
| 2010-03-12 | 2010-03-10 | 0.978 | 5,162,155 | -177,685 | 0.97% | 5,049,284 |
| 2010-03-10 | 2010-03-08 | 0.925 | 5,339,840 | +28,115 | 1.00% | 4,938,188 |
| 2010-03-09 | 2010-03-05 | 0.943 | 5,311,725 | +39,361 | 0.99% | 5,006,653 |
| 2010-03-05 | 2010-03-03 | 0.925 | 5,272,364 | +22,491 | 0.99% | 4,875,787 |
| 2010-03-03 | 2010-03-01 | 0.925 | 5,249,873 | +112,459 | 0.98% | 4,854,988 |
| 2010-03-02 | 2010-02-26 | 0.925 | 5,137,414 | -3,373 | 0.96% | 4,750,988 |
| 2010-02-23 | 2010-02-19 | 0.880 | 5,140,787 | -14,620 | 0.96% | 4,525,545 |
| 2010-02-22 | 2010-02-18 | 0.907 | 5,155,407 | +5,623 | 0.96% | 4,675,943 |
| 2010-02-18 | 2010-02-12 | 0.925 | 5,149,784 | -22,492 | 0.96% | 4,762,428 |
| 2010-02-17 | 2010-02-11 | 0.907 | 5,172,276 | -44,984 | 0.97% | 4,691,243 |
| 2010-02-12 | 2010-02-10 | 0.925 | 5,217,260 | -5,623 | 0.98% | 4,824,828 |
| 2010-02-10 | 2010-02-08 | 0.907 | 5,222,883 | +18,556 | 0.98% | 4,737,143 |
| 2010-02-02 | 2010-01-29 | 0.960 | 5,204,327 | -157,442 | 0.97% | 4,997,978 |
| 2010-02-01 | 2010-01-28 | 0.925 | 5,361,769 | +5,623 | 1.00% | 4,958,468 |
| 2010-01-29 | 2010-01-27 | 0.943 | 5,356,146 | +5,623 | 1.00% | 5,048,523 |
| 2010-01-28 | 2010-01-26 | 0.960 | 5,350,523 | -11,246 | 1.00% | 5,138,378 |
| 2010-01-26 | 2010-01-22 | 0.978 | 5,361,769 | -44,984 | 1.00% | 5,244,533 |
| 2010-01-25 | 2010-01-21 | 0.960 | 5,406,753 | -17,431 | 1.01% | 5,192,378 |
| 2010-01-22 | 2010-01-20 | 1.032 | 5,424,184 | -259,218 | 1.01% | 5,596,701 |
| 2010-01-21 | 2010-01-19 | 1.050 | 5,683,402 | +85,346 | 1.06% | 5,967,044 |
| 2010-01-20 | 2010-01-18 | 0.996 | 5,598,056 | +66,291 | 1.07% | 5,573,433 |
| 2010-01-19 | 2010-01-15 | 1.032 | 5,531,765 | +117,115 | 1.05% | 5,707,704 |
| 2010-01-18 | 2010-01-14 | 0.923 | 5,414,650 | +24,307 | 1.03% | 4,998,773 |
| 2010-01-15 | 2010-01-13 | 0.905 | 5,390,343 | +56,157 | 1.03% | 4,878,758 |
| 2010-01-14 | 2010-01-12 | 0.959 | 5,334,186 | -80,102 | 1.01% | 5,117,606 |
| 2010-01-11 | 2010-01-07 | 0.878 | 5,414,288 | +16,573 | 1.03% | 4,753,417 |
| 2010-01-08 | 2010-01-06 | 0.878 | 5,397,715 | +22,097 | 1.03% | 4,738,867 |
| 2010-01-07 | 2010-01-05 | 0.887 | 5,375,618 | -110,486 | 1.02% | 4,768,122 |
| 2010-01-05 | 2009-12-31 | 0.860 | 5,486,104 | +16,573 | 1.04% | 4,717,159 |
| 2010-01-04 | 2009-12-29 | 0.860 | 5,469,531 | -55,243 | 1.04% | 4,702,909 |
| 2009-12-29 | 2009-12-24 | 0.833 | 5,524,774 | -17,678 | 1.05% | 4,600,396 |
| 2009-12-28 | 2009-12-22 | 0.851 | 5,542,452 | +39,775 | 1.05% | 4,715,445 |
| 2009-12-22 | 2009-12-18 | 0.851 | 5,502,677 | +55,243 | 1.05% | 4,681,605 |
| 2009-12-17 | 2009-12-15 | 0.860 | 5,447,434 | -3,867 | 1.04% | 4,683,909 |
| 2009-12-16 | 2009-12-14 | 0.878 | 5,451,301 | +22,097 | 1.04% | 4,785,913 |
| 2009-12-15 | 2009-12-11 | 0.878 | 5,429,204 | +16,573 | 1.03% | 4,766,513 |
| 2009-12-11 | 2009-12-09 | 0.869 | 5,412,631 | +22,650 | 1.03% | 4,702,973 |
| 2009-12-10 | 2009-12-08 | 0.887 | 5,389,981 | -20,440 | 1.03% | 4,780,862 |
| 2009-12-09 | 2009-12-07 | 0.896 | 5,410,421 | +66,291 | 1.03% | 4,847,961 |
| 2009-12-08 | 2009-12-04 | 0.869 | 5,344,130 | +55,243 | 1.02% | 4,643,454 |
| 2009-12-03 | 2009-12-01 | 0.869 | 5,288,887 | +16,573 | 1.01% | 4,595,454 |
| 2009-12-02 | 2009-11-30 | 0.869 | 5,272,314 | -27,621 | 1.00% | 4,581,054 |
| 2009-12-01 | 2009-11-27 | 0.842 | 5,299,935 | +83,969 | 1.01% | 4,461,145 |
| 2009-11-30 | 2009-11-26 | 0.842 | 5,215,966 | +55,243 | 0.99% | 4,390,465 |
| 2009-11-27 | 2009-11-25 | 0.878 | 5,160,723 | -45,299 | 0.98% | 4,530,803 |
| 2009-11-25 | 2009-11-23 | 0.869 | 5,206,022 | +37,013 | 0.99% | 4,523,453 |
| 2009-11-23 | 2009-11-19 | 0.851 | 5,169,009 | +60,767 | 0.98% | 4,397,724 |
| 2009-11-20 | 2009-11-18 | 0.869 | 5,108,242 | +270,691 | 0.97% | 4,438,493 |
| 2009-11-19 | 2009-11-17 | 0.860 | 4,837,551 | +60,767 | 0.92% | 4,159,509 |
| 2009-11-18 | 2009-11-16 | 0.905 | 4,776,784 | +27,621 | 0.91% | 4,323,430 |
| 2009-11-17 | 2009-11-13 | 0.896 | 4,749,163 | +136,451 | 0.90% | 4,255,446 |
| 2009-11-16 | 2009-11-12 | 0.905 | 4,612,712 | +193,350 | 0.88% | 4,174,930 |
| 2009-11-13 | 2009-11-11 | 0.905 | 4,419,362 | +55,243 | 0.84% | 3,999,930 |
| 2009-11-12 | 2009-11-10 | 0.923 | 4,364,119 | +77,340 | 0.83% | 4,028,929 |
| 2009-11-06 | 2009-11-04 | 1.068 | 4,286,779 | -5,524 | 0.82% | 4,578,318 |
| 2009-10-30 | 2009-10-28 | 1.032 | 4,292,303 | -10,496 | 0.82% | 4,428,821 |
| 2009-10-22 | 2009-10-20 | 1.050 | 4,302,799 | +3,867 | 0.82% | 4,517,539 |
| 2009-10-21 | 2009-10-19 | 1.050 | 4,298,932 | -11,049 | 0.82% | 4,513,479 |
| 2009-10-02 | 2009-09-29 | 0.896 | 4,309,981 | +15,468 | 0.82% | 3,861,921 |
| 2009-09-24 | 2009-09-22 | 0.905 | 4,294,513 | +1,546 | 0.82% | 3,886,931 |
| 2009-09-14 | 2009-09-10 | 0.941 | 4,292,967 | -16,573 | 0.82% | 4,040,953 |
| 2009-09-09 | 2009-09-07 | 0.959 | 4,309,540 | +59,110 | 0.82% | 4,134,563 |
| 2009-08-28 | 2009-08-26 | 1.014 | 4,250,430 | +77,280 | 0.81% | 4,310,100 |
| 2009-08-07 | 2009-08-05 | 1.014 | 4,173,150 | -41,221 | 0.81% | 4,231,735 |
| 2009-08-06 | 2009-08-04 | 1.069 | 4,214,371 | +21,696 | 0.82% | 4,506,637 |
| 2009-08-04 | 2009-07-31 | 1.014 | 4,192,675 | +10,847 | 0.81% | 4,251,534 |
| 2009-07-31 | 2009-07-29 | 1.014 | 4,181,828 | +51,527 | 0.81% | 4,240,535 |
| 2009-07-30 | 2009-07-28 | 1.014 | 4,130,301 | +2,169 | 0.80% | 4,188,285 |
| 2009-07-22 | 2009-07-20 | 1.088 | 4,128,132 | -32,543 | 0.80% | 4,490,528 |
| 2009-07-17 | 2009-07-15 | 0.996 | 4,160,675 | -5,966 | 0.81% | 4,142,374 |
| 2009-07-06 | 2009-07-02 | 0.922 | 4,166,641 | +43,391 | 0.81% | 3,841,032 |
| 2009-06-26 | 2009-06-24 | 0.922 | 4,123,250 | +39,052 | 0.80% | 3,801,031 |
| 2009-06-17 | 2009-06-15 | 0.996 | 4,084,198 | +10,847 | 0.79% | 4,066,234 |
| 2009-06-16 | 2009-06-12 | 1.088 | 4,073,351 | -9,220 | 0.79% | 4,430,938 |
| 2009-06-15 | 2009-06-11 | 1.106 | 4,082,571 | -21,696 | 0.79% | 4,516,238 |
| 2009-06-08 | 2009-06-04 | 1.143 | 4,104,267 | -81,357 | 0.80% | 4,691,580 |
| 2009-06-05 | 2009-06-03 | 1.125 | 4,185,624 | -42,307 | 0.81% | 4,707,408 |
| 2009-06-04 | 2009-06-02 | 1.106 | 4,227,931 | -11,932 | 0.82% | 4,677,038 |
| 2009-06-03 | 2009-06-01 | 1.088 | 4,239,863 | -37,967 | 0.82% | 4,612,067 |
| 2009-06-02 | 2009-05-29 | 1.069 | 4,277,830 | -54,239 | 0.83% | 4,574,497 |
| 2009-05-27 | 2009-05-25 | 1.051 | 4,332,069 | -19,525 | 0.84% | 4,552,626 |
| 2009-05-26 | 2009-05-22 | 1.032 | 4,351,594 | +52,611 | 0.84% | 4,492,915 |
| 2009-05-25 | 2009-05-21 | 1.106 | 4,298,983 | +86,782 | 0.83% | 4,755,638 |
| 2009-05-21 | 2009-05-19 | 0.959 | 4,212,201 | +244,616 | 0.82% | 4,038,352 |
| 2009-05-20 | 2009-05-18 | 0.922 | 3,967,585 | +21,695 | 0.77% | 3,657,531 |
| 2009-05-19 | 2009-05-15 | 0.913 | 3,945,890 | +92,206 | 0.76% | 3,601,156 |
| 2009-05-18 | 2009-05-14 | 0.913 | 3,853,684 | +118,240 | 0.75% | 3,517,006 |
| 2009-05-15 | 2009-05-13 | 0.922 | 3,735,444 | +176,817 | 0.72% | 3,443,531 |
| 2009-05-14 | 2009-05-12 | 0.922 | 3,558,627 | -5,423 | 0.69% | 3,280,532 |
| 2009-05-13 | 2009-05-11 | 0.913 | 3,564,050 | +67,255 | 0.69% | 3,252,676 |
| 2009-05-07 | 2009-05-05 | 0.867 | 3,496,795 | +65,087 | 0.68% | 3,030,120 |
| 2009-05-05 | 2009-04-30 | 0.876 | 3,431,708 | +1,627 | 0.67% | 3,005,355 |
| 2009-04-16 | 2009-04-14 | 0.922 | 3,430,081 | -5,424 | 0.66% | 3,162,031 |
| 2009-04-08 | 2009-04-06 | 0.867 | 3,435,505 | +4,686 | 0.67% | 2,977,010 |
| 2009-03-18 | 2009-03-16 | 0.903 | 3,430,819 | -5,424 | 0.66% | 3,099,457 |
| 2009-02-23 | 2009-02-19 | 1.162 | 3,436,243 | -27,119 | 0.67% | 3,991,317 |
| 2009-02-19 | 2009-02-17 | 1.217 | 3,463,362 | -17,899 | 0.67% | 4,214,379 |
| 2009-02-13 | 2009-02-11 | 1.217 | 3,481,261 | -3,254 | 0.67% | 4,236,160 |
| 2009-02-12 | 2009-02-10 | 1.235 | 3,484,515 | -10,848 | 0.68% | 4,304,363 |
| 2009-02-11 | 2009-02-09 | 1.198 | 3,495,363 | -27,119 | 0.68% | 4,188,875 |
| 2009-02-05 | 2009-02-03 | 0.996 | 3,522,482 | -27,119 | 0.68% | 3,506,988 |
| 2009-02-04 | 2009-02-02 | 0.940 | 3,549,601 | -22,780 | 0.69% | 3,337,655 |
| 2009-01-20 | 2009-01-16 | 0.959 | 3,572,381 | -26,035 | 0.69% | 3,424,939 |
| 2009-01-19 | 2009-01-15 | 0.820 | 3,598,416 | -1,085 | 0.70% | 2,952,318 |
| 2009-01-05 | 2008-12-31 | 0.737 | 3,599,501 | +27,120 | 0.70% | 2,654,569 |
| 2008-12-30 | 2008-12-24 | 0.664 | 3,572,381 | -27,120 | 0.69% | 2,371,112 |
| 2008-12-23 | 2008-12-19 | 0.682 | 3,599,501 | -29,831 | 0.70% | 2,455,477 |
| 2008-12-19 | 2008-12-17 | 0.719 | 3,629,332 | +9,763 | 0.70% | 2,609,655 |
| 2008-12-17 | 2008-12-15 | 0.701 | 3,619,569 | +16,272 | 0.70% | 2,535,901 |
| 2008-12-10 | 2008-12-08 | 0.673 | 3,603,297 | +21,695 | 0.70% | 2,424,849 |
| 2008-11-25 | 2008-11-21 | 0.737 | 3,581,602 | -33,628 | 0.69% | 2,641,369 |
| 2008-11-18 | 2008-11-14 | 0.885 | 3,615,230 | -16,272 | 0.70% | 3,199,403 |
| 2008-11-06 | 2008-11-04 | 0.811 | 3,631,502 | +89,039 | 0.70% | 2,945,987 |
| 2008-10-30 | 2008-10-28 | 0.737 | 3,542,463 | +42,306 | 0.69% | 2,612,505 |
| 2008-10-14 | 2008-10-10 | 1.069 | 3,500,157 | -1,085 | 0.68% | 3,742,892 |
| 2008-10-08 | 2008-10-03 | 1.088 | 3,501,242 | -18,441 | 0.68% | 3,808,605 |
| 2008-10-03 | 2008-09-30 | 1.106 | 3,519,683 | -10,848 | 0.68% | 3,893,557 |
| 2008-10-02 | 2008-09-29 | 1.106 | 3,530,531 | +10,848 | 0.68% | 3,905,558 |
| 2008-09-30 | 2008-09-26 | 1.125 | 3,519,683 | -19,526 | 0.68% | 3,958,450 |
| 2008-09-23 | 2008-09-19 | 1.143 | 3,539,209 | -25,492 | 0.69% | 4,045,663 |
| 2008-09-18 | 2008-09-16 | 1.198 | 3,564,701 | -24,950 | 0.69% | 4,271,971 |
| 2008-08-28 | 2008-08-26 | 1.368 | 3,589,651 | +101,928 | 0.70% | 4,909,368 |
| 2008-08-19 | 2008-08-15 | 1.348 | 3,487,723 | -4,153 | 0.71% | 4,702,784 |
| 2008-08-01 | 2008-07-30 | 1.348 | 3,491,876 | +25,957 | 0.71% | 4,708,384 |
| 2008-07-31 | 2008-07-29 | 1.329 | 3,465,919 | +51,914 | 0.70% | 4,606,621 |
| 2008-07-25 | 2008-07-23 | 1.445 | 3,414,005 | +57,106 | 0.69% | 4,932,197 |
| 2008-07-18 | 2008-07-16 | 1.368 | 3,356,899 | +124,593 | 0.68% | 4,591,046 |
| 2008-07-17 | 2008-07-15 | 1.329 | 3,232,306 | -5,191 | 0.65% | 4,296,122 |
| 2008-07-11 | 2008-07-09 | 1.348 | 3,237,497 | +51,914 | 0.66% | 4,365,384 |
| 2008-07-09 | 2008-07-07 | 1.368 | 3,185,583 | +4,153 | 0.65% | 4,356,747 |
| 2008-07-04 | 2008-07-02 | 1.406 | 3,181,430 | -8,825 | 0.64% | 4,473,632 |
| 2008-06-10 | 2008-06-05 | 1.734 | 3,190,255 | -5,192 | 0.65% | 5,530,736 |
| 2008-06-03 | 2008-05-30 | 1.791 | 3,195,447 | +2,596 | 0.65% | 5,724,395 |
| 2008-05-30 | 2008-05-28 | 1.811 | 3,192,851 | -1,038 | 0.65% | 5,781,247 |
| 2008-05-29 | 2008-05-27 | 1.830 | 3,193,889 | +68,007 | 0.65% | 5,844,649 |
| 2008-05-26 | 2008-05-22 | 1.753 | 3,125,882 | -21,804 | 0.63% | 5,479,349 |
| 2008-05-23 | 2008-05-21 | 1.734 | 3,147,686 | -25,957 | 0.64% | 5,456,937 |
| 2008-05-22 | 2008-05-20 | 1.734 | 3,173,643 | -2,596 | 0.64% | 5,501,937 |
| 2008-05-21 | 2008-05-19 | 1.734 | 3,176,239 | -10,382 | 0.64% | 5,506,437 |
| 2008-05-19 | 2008-05-15 | 1.734 | 3,186,621 | -15,575 | 0.65% | 5,524,436 |
| 2008-05-02 | 2008-04-29 | 1.791 | 3,202,196 | -28,033 | 0.65% | 5,736,485 |
| 2008-04-30 | 2008-04-28 | 1.791 | 3,230,229 | -10,383 | 0.65% | 5,786,704 |
| 2008-04-24 | 2008-04-22 | 1.676 | 3,240,612 | -5,191 | 0.66% | 5,430,769 |
| 2008-04-23 | 2008-04-21 | 1.676 | 3,245,803 | -20,766 | 0.66% | 5,439,468 |
| 2008-04-21 | 2008-04-17 | 1.637 | 3,266,569 | -10,383 | 0.66% | 5,348,424 |
| 2008-04-18 | 2008-04-16 | 1.695 | 3,276,952 | +5,192 | 0.66% | 5,554,792 |
| 2008-04-15 | 2008-04-11 | 1.695 | 3,271,760 | -15,575 | 0.66% | 5,545,991 |
| 2008-04-14 | 2008-04-10 | 1.657 | 3,287,335 | -3,634 | 0.67% | 5,445,747 |
| 2008-04-11 | 2008-04-09 | 1.657 | 3,290,969 | -4,672 | 0.67% | 5,451,767 |
| 2008-04-10 | 2008-04-08 | 1.599 | 3,295,641 | -51,914 | 0.67% | 5,269,058 |
| 2008-04-08 | 2008-04-03 | 1.580 | 3,347,555 | -30,110 | 0.68% | 5,287,576 |
| 2008-04-07 | 2008-04-02 | 1.502 | 3,377,665 | -18,170 | 0.68% | 5,074,885 |
| 2008-04-02 | 2008-03-31 | 1.310 | 3,395,835 | +12,978 | 0.69% | 4,448,059 |
| 2008-04-01 | 2008-03-28 | 1.291 | 3,382,857 | +20,766 | 0.68% | 4,365,897 |
| 2008-03-27 | 2008-03-25 | 1.368 | 3,362,091 | +32,295 | 0.68% | 4,598,147 |
| 2008-03-20 | 2008-03-18 | 1.464 | 3,329,796 | -5,711 | 0.67% | 4,874,682 |
| 2008-03-19 | 2008-03-17 | 1.483 | 3,335,507 | -36,340 | 0.68% | 4,947,293 |
| 2008-03-18 | 2008-03-14 | 1.541 | 3,371,847 | -7,787 | 0.68% | 5,196,045 |
| 2008-03-17 | 2008-03-13 | 1.541 | 3,379,634 | -36,859 | 0.68% | 5,208,044 |
| 2008-03-14 | 2008-03-12 | 1.502 | 3,416,493 | -31,148 | 0.69% | 5,133,223 |
| 2008-03-11 | 2008-03-07 | 1.464 | 3,447,641 | -124,594 | 0.70% | 5,047,202 |
| 2008-03-03 | 2008-02-28 | 1.502 | 3,572,235 | -28,553 | 0.72% | 5,367,223 |
| 2008-02-29 | 2008-02-27 | 1.425 | 3,600,788 | -107,981 | 0.73% | 5,132,681 |
| 2008-02-28 | 2008-02-26 | 1.329 | 3,708,769 | -22,011 | 0.75% | 4,929,398 |
| 2008-02-27 | 2008-02-25 | 1.252 | 3,730,780 | +98,636 | 0.76% | 4,671,195 |
| 2008-02-26 | 2008-02-22 | 1.271 | 3,632,144 | +10,383 | 0.74% | 4,617,661 |
| 2008-02-22 | 2008-02-20 | 1.271 | 3,621,761 | -7,268 | 0.73% | 4,604,460 |
| 2008-02-19 | 2008-02-15 | 1.310 | 3,629,029 | +67,488 | 0.73% | 4,753,510 |
| 2008-02-18 | 2008-02-14 | 1.329 | 3,561,541 | +35,302 | 0.72% | 4,733,715 |
| 2008-01-30 | 2008-01-28 | 1.387 | 3,526,239 | +5,191 | 0.71% | 4,890,568 |
| 2008-01-25 | 2008-01-23 | 1.293 | 3,521,048 | +47,669 | 0.71% | 4,551,236 |
| 2008-01-23 | 2008-01-21 | 1.430 | 3,473,379 | -5,107 | 0.72% | 4,965,791 |
| 2008-01-21 | 2008-01-17 | 1.567 | 3,478,486 | +20,425 | 0.72% | 5,449,965 |
| 2008-01-14 | 2008-01-10 | 1.684 | 3,458,061 | +5,106 | 0.71% | 5,824,311 |
| 2008-01-10 | 2008-01-08 | 1.743 | 3,452,955 | +5,106 | 0.71% | 6,018,585 |
| 2008-01-09 | 2008-01-07 | 1.684 | 3,447,849 | -15,318 | 0.71% | 5,807,111 |
| 2008-01-08 | 2008-01-04 | 1.704 | 3,463,167 | -29,105 | 0.71% | 5,900,735 |
| 2008-01-07 | 2008-01-03 | 1.567 | 3,492,272 | -1,532 | 0.72% | 5,471,564 |
| 2008-01-04 | 2008-01-02 | 1.567 | 3,493,804 | -7,659 | 0.72% | 5,473,964 |
| 2008-01-02 | 2007-12-27 | 1.508 | 3,501,463 | +2,553 | 0.72% | 5,280,241 |
| 2007-12-28 | 2007-12-24 | 1.488 | 3,498,910 | +18,893 | 0.72% | 5,207,866 |
| 2007-12-27 | 2007-12-20 | 1.528 | 3,480,017 | +50,216 | 0.72% | 5,316,054 |
| 2007-12-21 | 2007-12-19 | 1.567 | 3,429,801 | -87,825 | 0.71% | 5,373,687 |
| 2007-12-20 | 2007-12-18 | 1.567 | 3,517,626 | -7,148 | 0.72% | 5,511,288 |
| 2007-12-19 | 2007-12-17 | 1.528 | 3,524,774 | -1,021 | 0.73% | 5,384,425 |
| 2007-12-18 | 2007-12-14 | 1.488 | 3,525,795 | +5,106 | 0.73% | 5,247,882 |
| 2007-12-12 | 2007-12-10 | 1.626 | 3,520,689 | -5,106 | 0.72% | 5,722,940 |
| 2007-12-11 | 2007-12-07 | 1.743 | 3,525,795 | +78,123 | 0.73% | 6,145,546 |
| 2007-12-10 | 2007-12-06 | 1.645 | 3,447,672 | -51,061 | 0.71% | 5,671,771 |
| 2007-12-07 | 2007-12-05 | 1.528 | 3,498,733 | -5,106 | 0.72% | 5,344,645 |
| 2007-12-04 | 2007-11-30 | 1.391 | 3,503,839 | +102,121 | 0.72% | 4,872,097 |
| 2007-12-03 | 2007-11-29 | 1.332 | 3,401,718 | +28,084 | 0.70% | 4,530,234 |
| 2007-11-28 | 2007-11-26 | 1.273 | 3,373,634 | -10,213 | 0.69% | 4,294,620 |
| 2007-11-27 | 2007-11-23 | 1.293 | 3,383,847 | -22,977 | 0.70% | 4,373,892 |
| 2007-11-21 | 2007-11-19 | 1.332 | 3,406,824 | +5,106 | 0.70% | 4,537,034 |
| 2007-11-15 | 2007-11-13 | 1.430 | 3,401,718 | +1,021 | 0.70% | 4,863,340 |
| 2007-11-14 | 2007-11-12 | 1.469 | 3,400,697 | +35,743 | 0.70% | 4,995,082 |
| 2007-11-13 | 2007-11-09 | 1.567 | 3,364,954 | -4,085 | 0.69% | 5,272,087 |
| 2007-11-09 | 2007-11-07 | 1.567 | 3,369,039 | +20,424 | 0.69% | 5,278,487 |
| 2007-11-05 | 2007-11-01 | 1.567 | 3,348,615 | -25,530 | 0.69% | 5,246,488 |
| 2007-11-02 | 2007-10-31 | 1.567 | 3,374,145 | +25,530 | 0.69% | 5,286,487 |
| 2007-11-01 | 2007-10-30 | 1.586 | 3,348,615 | -8,169 | 0.69% | 5,312,069 |
| 2007-10-26 | 2007-10-24 | 1.645 | 3,356,784 | -7,660 | 0.69% | 5,522,251 |
| 2007-10-25 | 2007-10-23 | 1.665 | 3,364,444 | +7,149 | 0.69% | 5,600,743 |
| 2007-10-23 | 2007-10-18 | 1.626 | 3,357,295 | -38,296 | 0.69% | 5,457,340 |
| 2007-10-18 | 2007-10-16 | 1.684 | 3,395,591 | -11,744 | 0.70% | 5,719,094 |
| 2007-10-16 | 2007-10-12 | 1.704 | 3,407,335 | -1,021 | 0.70% | 5,805,606 |
| 2007-10-15 | 2007-10-11 | 1.704 | 3,408,356 | -27,062 | 0.70% | 5,807,345 |
| 2007-10-12 | 2007-10-10 | 1.704 | 3,435,418 | -20,424 | 0.71% | 5,853,455 |
| 2007-10-09 | 2007-10-05 | 1.704 | 3,455,842 | -11,234 | 0.71% | 5,888,255 |
| 2007-10-08 | 2007-10-04 | 1.704 | 3,467,076 | +2,043 | 0.71% | 5,907,396 |
| 2007-10-05 | 2007-10-03 | 1.743 | 3,465,033 | -13,276 | 0.71% | 6,039,637 |
| 2007-10-04 | 2007-10-02 | 1.723 | 3,478,309 | +4,085 | 0.72% | 5,994,656 |
| 2007-10-03 | 2007-09-28 | 1.763 | 3,474,224 | +1,021 | 0.72% | 6,123,698 |
| 2007-10-02 | 2007-09-27 | 1.763 | 3,473,203 | -2,553 | 0.72% | 6,121,898 |
| 2007-09-28 | 2007-09-25 | 1.763 | 3,475,756 | +5,106 | 0.72% | 6,126,398 |
| 2007-09-27 | 2007-09-24 | 1.782 | 3,470,650 | -2,553 | 0.71% | 6,185,370 |
| 2007-09-25 | 2007-09-21 | 1.763 | 3,473,203 | -78,633 | 0.72% | 6,121,898 |
| 2007-09-24 | 2007-09-20 | 1.763 | 3,551,836 | -12,255 | 0.73% | 6,260,498 |
| 2007-09-21 | 2007-09-19 | 1.782 | 3,564,091 | -34,721 | 0.73% | 6,351,900 |
| 2007-09-18 | 2007-09-14 | 1.841 | 3,598,812 | -20,424 | 0.74% | 6,625,222 |
| 2007-09-14 | 2007-09-12 | 1.763 | 3,619,236 | -20,425 | 0.75% | 6,379,297 |
| 2007-09-12 | 2007-09-10 | 1.861 | 3,639,661 | +5,106 | 0.75% | 6,771,704 |
| 2007-09-11 | 2007-09-07 | 1.802 | 3,634,555 | -24,509 | 0.75% | 6,548,661 |
| 2007-09-10 | 2007-09-06 | 1.802 | 3,659,064 | -7,148 | 0.75% | 6,592,821 |
| 2007-09-07 | 2007-09-05 | 1.802 | 3,666,212 | -5,106 | 0.75% | 6,605,700 |
| 2007-09-06 | 2007-09-04 | 1.821 | 3,671,318 | -24,509 | 0.76% | 6,686,801 |
| 2007-09-05 | 2007-09-03 | 1.802 | 3,695,827 | +28,083 | 0.76% | 6,659,060 |
| 2007-09-04 | 2007-08-31 | 1.821 | 3,667,744 | -3,064 | 0.76% | 6,680,291 |
| 2007-09-03 | 2007-08-30 | 1.763 | 3,670,808 | -8,169 | 0.76% | 6,470,199 |
| 2007-08-31 | 2007-08-29 | 1.802 | 3,678,977 | -2,553 | 0.76% | 6,628,532 |
| 2007-08-30 | 2007-08-28 | 1.862 | 3,681,530 | +97,237 | 0.76% | 6,856,721 |
| 2007-08-29 | 2007-08-27 | 1.903 | 3,584,293 | -2,470 | 0.76% | 6,820,743 |
| 2007-08-27 | 2007-08-23 | 1.903 | 3,586,763 | -5,433 | 0.76% | 6,825,443 |
| 2007-08-24 | 2007-08-22 | 1.701 | 3,592,196 | -988 | 0.76% | 6,108,571 |
| 2007-08-22 | 2007-08-20 | 1.741 | 3,593,184 | +14,325 | 0.76% | 6,255,733 |
| 2007-08-21 | 2007-08-17 | 1.660 | 3,578,859 | +4,939 | 0.76% | 5,940,989 |
| 2007-08-20 | 2007-08-16 | 1.822 | 3,573,920 | -72,613 | 0.76% | 6,511,599 |
| 2007-08-17 | 2007-08-15 | 1.883 | 3,646,533 | -39,518 | 0.78% | 6,865,361 |
| 2007-08-14 | 2007-08-10 | 1.923 | 3,686,051 | +2,470 | 0.78% | 7,089,004 |
| 2007-08-13 | 2007-08-09 | 1.943 | 3,683,581 | +15,313 | 0.78% | 7,158,825 |
| 2007-08-10 | 2007-08-08 | 1.822 | 3,668,268 | +28,157 | 0.78% | 6,683,499 |
| 2007-08-09 | 2007-08-07 | 1.943 | 3,640,111 | -14,326 | 0.77% | 7,074,344 |
| 2007-08-08 | 2007-08-06 | 2.065 | 3,654,437 | -59,770 | 0.78% | 7,546,072 |
| 2007-08-07 | 2007-08-03 | 2.166 | 3,714,207 | -8,397 | 0.79% | 8,045,447 |
| 2007-08-06 | 2007-08-02 | 2.045 | 3,722,604 | +4,445 | 0.79% | 7,611,469 |
| 2007-08-03 | 2007-08-01 | 2.126 | 3,718,159 | -74,095 | 0.79% | 7,903,465 |
| 2007-08-02 | 2007-07-31 | 2.186 | 3,792,254 | +44,951 | 0.81% | 8,291,278 |
| 2007-08-01 | 2007-07-30 | 2.146 | 3,747,303 | -4,939 | 0.80% | 8,041,276 |
| 2007-07-31 | 2007-07-27 | 2.166 | 3,752,242 | -57,795 | 0.80% | 8,127,836 |
| 2007-07-30 | 2007-07-26 | 2.146 | 3,810,037 | +62,734 | 0.81% | 8,175,896 |
| 2007-07-27 | 2007-07-25 | 2.227 | 3,747,303 | +88,915 | 0.80% | 8,344,720 |
| 2007-07-26 | 2007-07-24 | 2.328 | 3,658,388 | -167,456 | 0.78% | 8,517,025 |
| 2007-07-25 | 2007-07-23 | 2.490 | 3,825,844 | +56,313 | 0.81% | 9,526,485 |
| 2007-07-24 | 2007-07-20 | 2.551 | 3,769,531 | -196,106 | 0.80% | 9,615,196 |
| 2007-07-23 | 2007-07-19 | 2.247 | 3,965,637 | +3,458 | 0.84% | 8,911,201 |
| 2007-07-20 | 2007-07-18 | 2.247 | 3,962,179 | -56,313 | 0.84% | 8,903,430 |
| 2007-07-19 | 2007-07-17 | 2.186 | 4,018,492 | -107,337 | 0.86% | 8,785,918 |
| 2007-07-18 | 2007-07-16 | 2.207 | 4,125,829 | -70,637 | 0.88% | 9,104,121 |
| 2007-07-17 | 2007-07-13 | 2.186 | 4,196,466 | -35,566 | 0.89% | 9,175,036 |
| 2007-07-16 | 2007-07-12 | 2.186 | 4,232,032 | -14,507 | 0.90% | 9,252,796 |
| 2007-07-13 | 2007-07-11 | 2.186 | 4,246,539 | -3,458 | 0.90% | 9,284,514 |
| 2007-07-12 | 2007-07-10 | 2.207 | 4,249,997 | -17,289 | 0.90% | 9,378,112 |
| 2007-07-11 | 2007-07-09 | 2.227 | 4,267,286 | -7,903 | 0.91% | 9,502,650 |
| 2007-07-10 | 2007-07-06 | 2.146 | 4,275,189 | +37,048 | 0.91% | 9,174,058 |
| 2007-07-09 | 2007-07-05 | 2.024 | 4,238,141 | +56,806 | 0.90% | 8,579,771 |
| 2007-07-06 | 2007-07-04 | 2.105 | 4,181,335 | +76,071 | 0.89% | 8,803,363 |
| 2007-07-05 | 2007-07-03 | 2.227 | 4,105,264 | -99,782 | 0.87% | 9,141,850 |
| 2007-07-04 | 2007-06-29 | 2.004 | 4,205,046 | -7,409 | 0.89% | 8,427,645 |
| 2007-07-03 | 2007-06-28 | 2.045 | 4,212,455 | -193,142 | 0.90% | 8,613,050 |
| 2007-06-29 | 2007-06-27 | 2.004 | 4,405,597 | -494 | 0.94% | 8,829,584 |
| 2007-06-28 | 2007-06-26 | 2.024 | 4,406,091 | +76,565 | 0.94% | 8,919,772 |
| 2007-06-27 | 2007-06-25 | 2.004 | 4,329,526 | -71,131 | 0.92% | 8,677,125 |
| 2007-06-26 | 2007-06-22 | 2.227 | 4,400,657 | 0.94% | 9,799,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy