History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 2,892,780 +0 0.28% 211,173
2025-10-13 2025-10-09 0.073 2,892,780 +0 0.28% 211,173
2025-10-10 2025-10-08 0.074 2,892,780 +0 0.28% 214,066
2025-10-09 2025-10-06 0.074 2,892,780 +0 0.28% 214,066
2025-10-08 2025-10-03 0.074 2,892,780 +0 0.28% 214,066
2025-10-06 2025-10-02 0.074 2,892,780 +0 0.28% 214,066
2025-10-03 2025-09-30 0.074 2,892,780 +0 0.28% 214,066
2025-10-02 2025-09-29 0.074 2,892,780 +0 0.28% 214,066
2025-09-30 2025-09-26 0.074 2,892,780 +0 0.28% 214,066
2025-09-29 2025-09-25 0.069 2,892,780 +0 0.28% 199,602
2025-09-26 2025-09-24 0.071 2,892,780 +0 0.28% 205,387
2025-09-25 2025-09-23 0.071 2,892,780 +0 0.28% 205,387
2025-09-24 2025-09-22 0.077 2,892,780 +0 0.28% 222,744
2025-09-23 2025-09-19 0.075 2,892,780 +0 0.28% 216,958
2025-09-22 2025-09-18 0.075 2,892,780 +0 0.28% 216,958
2025-09-19 2025-09-17 0.076 2,892,780 +0 0.28% 219,851
2025-09-18 2025-09-16 0.075 2,892,780 +0 0.28% 216,958
2025-09-17 2025-09-15 0.079 2,892,780 -137,000 0.28% 228,530
2025-08-28 2025-08-26 0.071 3,029,780 +100,000 0.29% 215,114
2025-08-05 2025-08-01 0.070 2,929,780 +23,000 0.28% 205,085
2025-06-02 2025-05-29 0.081 2,906,780 -1,000 0.28% 235,449
2025-01-27 2025-01-23 0.080 2,907,780 +63,000 0.28% 232,622
2024-11-05 2024-11-01 0.080 2,844,780 +60,000 0.27% 227,582
2024-05-30 2024-05-28 0.107 2,784,780 -100,000 0.27% 297,971
2024-05-17 2024-05-14 0.103 2,884,780 +35,000 0.28% 297,132
2024-05-16 2024-05-13 0.107 2,849,780 +70,000 0.27% 304,926
2024-05-14 2024-05-10 0.093 2,779,780 -580,000 0.27% 258,520
2024-04-09 2024-04-05 0.080 3,359,780 -100,000 0.32% 268,782
2023-12-18 2023-12-14 0.098 3,459,780 -183,000 0.33% 339,058
2023-12-15 2023-12-13 0.091 3,642,780 -486,000 0.35% 331,493
2023-11-29 2023-11-27 0.065 4,128,780 -93,000 0.39% 268,371
2023-11-14 2023-11-10 0.075 4,221,780 +93,500 0.40% 316,634
2023-10-04 2023-09-29 0.081 4,128,280 -100,000 0.39% 334,391
2023-09-29 2023-09-27 0.074 4,228,280 -23,000 0.40% 312,893
2023-02-13 2023-02-09 0.070 4,251,280 -100,000 0.41% 297,590
2023-01-19 2023-01-17 0.070 4,351,280 +100,000 0.42% 304,590
2023-01-04 2022-12-30 0.068 4,251,280 +500,000 0.41% 289,087
2022-11-29 2022-11-25 0.058 3,751,280 -100,000 0.36% 217,574
2022-10-27 2022-10-25 0.046 3,851,280 +50,000 0.37% 177,159
2022-10-03 2022-09-29 0.051 3,801,280 +90,000 0.36% 193,865
2022-09-15 2022-09-13 0.060 3,711,280 -150,000 0.35% 222,677
2022-09-08 2022-09-06 0.058 3,861,280 +250,000 0.37% 223,954
2022-09-07 2022-09-05 0.061 3,611,280 +260,000 0.35% 220,288
2022-09-06 2022-09-02 0.067 3,351,280 -100,000 0.32% 224,536
2022-08-15 2022-08-11 0.057 3,451,280 -22,000 0.33% 196,723
2022-06-30 2022-06-28 0.063 3,473,280 -230,000 0.33% 218,817
2022-05-30 2022-05-26 0.064 3,703,280 -100,000 0.35% 237,010
2022-03-16 2022-03-14 0.052 3,803,280 +22,000 0.36% 197,771
2022-02-24 2022-02-22 0.068 3,781,280 +230,000 0.36% 257,127
2021-12-29 2021-12-24 0.075 3,551,280 -100,000 0.34% 266,346
2021-11-30 2021-11-26 0.074 3,651,280 -30,000 0.35% 270,195
2021-10-19 2021-10-15 0.081 3,681,280 -30,000 0.35% 298,184
2021-09-01 2021-08-30 0.080 3,711,280 +120,000 0.35% 296,902
2021-08-10 2021-08-06 0.079 3,591,280 -1,146,000 0.34% 283,711
2021-07-28 2021-07-26 0.090 4,737,280 -20,000 0.45% 426,355
2021-07-26 2021-07-22 0.085 4,757,280 -20,000 0.45% 404,369
2021-07-06 2021-07-02 0.095 4,777,280 +80,000 0.46% 453,842
2021-06-10 2021-06-08 0.093 4,697,280 +100,000 0.45% 436,847
2021-02-22 2021-02-18 0.084 4,597,280 -50,000 0.44% 386,172
2021-02-18 2021-02-16 0.083 4,647,280 -80,000 0.44% 385,724
2021-01-26 2021-01-22 0.088 4,727,280 -13,000 0.45% 416,001
2020-12-15 2020-12-11 0.083 4,740,280 +100,000 0.45% 393,443
2020-11-09 2020-11-05 0.075 4,640,280 +100,000 0.44% 348,021
2020-09-28 2020-09-24 0.084 4,540,280 -70,000 0.43% 381,384
2020-08-19 2020-08-17 0.082 4,610,280 +100,000 0.44% 378,043
2020-08-17 2020-08-13 0.105 4,510,280 -90,000 0.43% 473,579
2020-05-20 2020-05-18 0.083 4,600,280 +100,000 0.44% 381,823
2020-04-28 2020-04-24 0.098 4,500,280 +182,000 0.43% 441,027
2020-03-12 2020-03-10 0.081 4,318,280 +30,000 0.41% 349,781
2020-01-14 2020-01-10 0.130 4,288,280 +60,000 0.41% 557,476
2019-12-16 2019-12-12 0.120 4,228,280 -30,000 0.40% 507,394
2019-12-03 2019-11-29 0.125 4,258,280 +2,000 0.41% 532,285
2019-09-02 2019-08-29 0.117 4,256,280 +51,000 0.41% 497,985
2019-08-21 2019-08-19 0.135 4,205,280 +99,000 0.40% 567,713
2019-07-11 2019-07-09 0.141 4,106,280 +200,000 0.39% 578,985
2019-07-10 2019-07-08 0.140 3,906,280 +200,000 0.37% 546,879
2019-07-05 2019-07-03 0.163 3,706,280 +50,000 0.35% 604,124
2019-06-28 2019-06-26 0.193 3,656,280 -112,000 0.35% 705,662
2019-06-27 2019-06-25 0.178 3,768,280 +176,000 0.36% 670,754
2019-05-24 2019-05-22 0.193 3,592,280 -50,000 0.34% 693,310
2019-04-30 2019-04-26 0.224 3,642,280 +50,000 0.35% 815,871
2019-04-25 2019-04-23 0.235 3,592,280 -50,000 0.34% 844,186
2019-04-24 2019-04-18 0.235 3,642,280 -115,000 0.35% 855,936
2019-04-23 2019-04-17 0.230 3,757,280 -935,000 0.36% 864,174
2019-04-08 2019-04-03 0.250 4,692,280 +250,000 0.45% 1,173,070
2019-04-04 2019-04-02 0.250 4,442,280 +850,000 0.42% 1,110,570
2019-02-25 2019-02-21 0.305 3,592,280 -25,000 0.34% 1,095,645
2019-01-04 2019-01-02 0.225 3,617,280 -100,000 0.35% 813,888
2018-12-28 2018-12-24 0.226 3,717,280 +100,000 0.36% 840,105
2018-12-19 2018-12-17 0.270 3,617,280 +64,000 0.35% 976,666
2018-12-14 2018-12-12 0.270 3,553,280 +30,000 0.34% 959,386
2018-12-13 2018-12-11 0.265 3,523,280 +6,000 0.34% 933,669
2018-12-05 2018-12-03 0.260 3,517,280 +100,000 0.34% 914,493
2018-10-31 2018-10-29 0.247 3,417,280 -150,000 0.33% 844,068
2018-10-18 2018-10-15 0.270 3,567,280 -90,000 0.34% 963,166
2018-10-09 2018-10-05 0.280 3,657,280 -10,000 0.35% 1,024,038
2018-09-24 2018-09-20 0.300 3,667,280 +50,000 0.35% 1,100,184
2018-09-05 2018-09-03 0.310 3,617,280 -250,000 0.35% 1,121,357
2018-08-23 2018-08-21 0.315 3,867,280 -200,000 0.37% 1,218,193
2018-08-15 2018-08-13 0.305 4,067,280 +70,000 0.39% 1,240,520
2018-08-13 2018-08-09 0.320 3,997,280 +200,000 0.38% 1,279,130
2018-08-09 2018-08-07 0.315 3,797,280 -30,000 0.36% 1,196,143
2018-08-08 2018-08-06 0.340 3,827,280 +60,000 0.37% 1,301,275
2018-08-07 2018-08-03 0.340 3,767,280 +60,000 0.36% 1,280,875
2018-08-06 2018-08-02 0.335 3,707,280 +60,000 0.35% 1,241,939
2018-07-12 2018-07-10 0.365 3,647,280 -2,880 0.35% 1,331,257
2018-07-09 2018-07-05 0.375 3,650,160 -45,000 0.35% 1,368,810
2018-07-05 2018-07-03 0.375 3,695,160 +10,000 0.35% 1,385,685
2018-07-03 2018-06-28 0.385 3,685,160 -60,000 0.35% 1,418,787
2018-06-29 2018-06-27 0.380 3,745,160 -80,000 0.36% 1,423,161
2018-06-27 2018-06-25 0.410 3,825,160 -42,000 0.37% 1,568,316
2018-06-22 2018-06-20 0.410 3,867,160 +80,000 0.37% 1,585,536
2018-06-21 2018-06-19 0.395 3,787,160 -20,000 0.36% 1,495,928
2018-06-11 2018-06-07 0.455 3,807,160 +50,000 0.36% 1,732,258
2018-06-08 2018-06-06 0.465 3,757,160 +50,000 0.36% 1,747,079
2018-06-07 2018-06-05 0.455 3,707,160 -20,000 0.35% 1,686,758
2018-06-06 2018-06-04 0.445 3,727,160 +40,000 0.36% 1,658,586
2018-06-05 2018-06-01 0.530 3,687,160 -10,000 0.35% 1,954,195
2018-06-04 2018-05-31 1.013 3,697,160 -330,000 0.35% 3,746,455
2018-06-01 2018-05-30 1.013 4,027,160 +673,790 0.38% 4,080,855
2018-05-30 2018-05-28 0.933 3,353,370 +15,000 0.43% 3,129,812
2018-05-29 2018-05-25 0.933 3,338,370 +27,750 0.43% 3,115,812
2018-05-25 2018-05-23 0.933 3,310,620 -30,000 0.42% 3,089,912
2018-05-24 2018-05-21 0.933 3,340,620 -755,250 0.43% 3,117,912
2018-05-23 2018-05-18 0.867 4,095,870 +24,750 0.52% 3,549,754
2018-05-10 2018-05-08 0.840 4,071,120 +37,500 0.52% 3,419,741
2018-05-07 2018-05-03 0.867 4,033,620 -75,000 0.51% 3,495,804
2018-04-30 2018-04-26 0.840 4,108,620 +75,000 0.52% 3,451,241
2018-04-27 2018-04-25 0.867 4,033,620 +375,000 0.51% 3,495,804
2018-04-26 2018-04-24 0.867 3,658,620 +11,250 0.47% 3,170,804
2018-04-25 2018-04-23 0.880 3,647,370 +18,000 0.46% 3,209,686
2018-04-24 2018-04-20 0.880 3,629,370 +22,500 0.46% 3,193,846
2018-04-23 2018-04-19 0.907 3,606,870 -650,250 0.46% 3,270,229
2018-04-20 2018-04-18 0.893 4,257,120 +27,750 0.54% 3,803,027
2018-04-19 2018-04-17 0.893 4,229,370 +75,000 0.54% 3,778,237
2018-04-17 2018-04-13 0.893 4,154,370 +60,000 0.53% 3,711,237
2018-04-16 2018-04-12 0.933 4,094,370 +9,000 0.52% 3,821,412
2018-04-13 2018-04-11 0.893 4,085,370 +52,500 0.52% 3,649,597
2018-04-06 2018-04-03 0.880 4,032,870 +60,000 0.51% 3,548,926
2018-04-03 2018-03-28 0.893 3,972,870 +15,000 0.51% 3,549,097
2018-03-29 2018-03-27 0.893 3,957,870 -120,000 0.50% 3,535,697
2018-03-28 2018-03-26 0.867 4,077,870 -7,500 0.52% 3,534,154
2018-03-27 2018-03-23 0.853 4,085,370 -21,000 0.52% 3,486,182
2018-03-23 2018-03-21 0.907 4,106,370 +138,750 0.52% 3,723,109
2018-03-22 2018-03-20 0.920 3,967,620 +206,250 0.51% 3,650,210
2018-03-21 2018-03-19 0.920 3,761,370 +592,500 0.48% 3,460,460
2018-03-20 2018-03-16 0.933 3,168,870 -22,500 0.40% 2,957,612
2018-03-15 2018-03-13 0.907 3,191,370 +30,000 0.41% 2,893,509
2018-03-14 2018-03-12 0.907 3,161,370 -75,000 0.40% 2,866,309
2018-03-13 2018-03-09 0.933 3,236,370 +2,250 0.41% 3,020,612
2018-03-09 2018-03-07 0.813 3,234,120 -75,000 0.41% 2,630,418
2018-03-05 2018-03-01 0.853 3,309,120 +67,500 0.42% 2,823,782
2018-03-02 2018-02-28 0.840 3,241,620 +75,000 0.41% 2,722,961
2018-03-01 2018-02-27 0.813 3,166,620 -549,750 0.40% 2,575,518
2018-02-28 2018-02-26 0.813 3,716,370 -60,000 0.47% 3,022,648
2018-02-26 2018-02-22 0.720 3,776,370 +52,500 0.48% 2,718,986
2018-02-23 2018-02-21 0.693 3,723,870 +37,500 0.47% 2,581,883
2018-02-21 2018-02-15 0.707 3,686,370 -67,500 0.47% 2,605,035
2018-02-20 2018-02-13 0.680 3,753,870 +472,500 0.48% 2,552,632
2018-02-09 2018-02-07 0.627 3,281,370 +37,500 0.42% 2,056,325
2018-02-08 2018-02-06 0.620 3,243,870 +41,250 0.41% 2,011,199
2018-02-06 2018-02-02 0.680 3,202,620 +91,500 0.41% 2,177,782
2018-02-05 2018-02-01 0.693 3,111,120 +424,500 0.40% 2,157,043
2018-02-02 2018-01-31 0.813 2,686,620 +21,000 0.34% 2,185,118
2018-02-01 2018-01-30 0.800 2,665,620 +652,500 0.34% 2,132,496
2018-01-31 2018-01-29 0.973 2,013,120 +225,000 0.26% 1,959,437
2018-01-30 2018-01-26 1.013 1,788,120 +9,750 0.23% 1,811,962
2018-01-25 2018-01-23 1.013 1,778,370 +7,500 0.23% 1,802,082
2018-01-24 2018-01-22 1.027 1,770,870 +532,500 0.23% 1,818,093
2018-01-23 2018-01-19 1.093 1,238,370 +112,500 0.16% 1,353,951
2018-01-22 2018-01-18 1.227 1,125,870 +27,868 0.14% 1,381,067
2018-01-19 2018-01-17 0.987 1,098,002 +96,750 0.14% 1,083,362
2018-01-18 2018-01-16 1.040 1,001,252 +50,250 0.13% 1,041,302
2018-01-04 2018-01-02 0.733 951,002 +4,382 0.12% 697,401
2017-12-27 2017-12-21 0.733 946,620 +37,500 0.12% 694,188
2017-11-01 2017-10-30 0.760 909,120 +18,750 0.12% 690,931
2017-10-19 2017-10-17 0.827 890,370 -7,500 0.11% 736,039
2017-10-16 2017-10-12 0.827 897,870 +41,250 0.11% 742,239
2017-09-29 2017-09-27 0.853 856,620 -22,500 0.11% 730,982
2017-06-06 2017-06-02 0.787 879,120 -75,000 0.11% 691,574
2017-06-01 2017-05-29 0.760 954,120 -18,750 0.12% 725,131
2017-05-26 2017-05-24 0.760 972,870 +37,500 0.12% 739,381
2017-05-22 2017-05-18 0.733 935,370 +37,500 0.12% 685,938
2017-05-15 2017-05-11 0.733 897,870 -18,000 0.11% 658,438
2017-04-27 2017-04-25 0.760 915,870 -22,500 0.12% 696,061
2017-04-18 2017-04-12 0.800 938,370 +18,000 0.12% 750,696
2017-04-10 2017-04-06 0.747 920,370 -49,500 0.12% 687,210
2017-04-07 2017-04-05 0.733 969,870 -25,500 0.12% 711,238
2017-02-16 2017-02-14 0.747 995,370 +45,000 0.13% 743,210
2017-02-07 2017-02-03 0.707 950,370 +30,000 0.12% 671,595
2017-02-02 2017-01-27 0.747 920,370 +22,500 0.12% 687,210
2017-01-19 2017-01-17 0.693 897,870 +11,250 0.11% 622,523
2016-12-19 2016-12-15 0.733 886,620 -15,000 0.11% 650,188
2016-11-28 2016-11-24 0.813 901,620 +22,500 0.11% 733,318
2016-11-22 2016-11-18 0.827 879,120 +37,500 0.11% 726,739
2016-11-21 2016-11-17 0.800 841,620 +7,500 0.11% 673,296
2016-10-27 2016-10-25 0.827 834,120 +79,500 0.11% 689,539
2016-09-23 2016-09-21 0.800 754,620 -42,000 0.10% 603,696
2016-09-13 2016-09-09 0.827 796,620 +24,750 0.10% 658,539
2016-08-26 2016-08-24 0.840 771,870 -20,250 0.10% 648,371
2016-08-22 2016-08-18 0.840 792,120 -37,500 0.10% 665,381
2016-08-16 2016-08-12 0.853 829,620 +15,000 0.11% 707,942
2016-08-12 2016-08-10 0.800 814,620 +37,500 0.10% 651,696
2016-07-29 2016-07-27 0.800 777,120 +37,500 0.10% 621,696
2016-06-20 2016-06-16 0.800 739,620 -75,000 0.09% 591,696
2016-06-08 2016-06-06 0.813 814,620 +30,000 0.10% 662,558
2016-06-03 2016-06-01 0.800 784,620 +33,000 0.10% 627,696
2016-05-11 2016-05-09 0.827 751,620 -19,500 0.10% 621,339
2016-05-10 2016-05-06 0.853 771,120 -18,000 0.10% 658,022
2016-05-05 2016-05-03 0.933 789,120 -22,500 0.10% 736,512
2016-04-27 2016-04-25 0.960 811,620 -15,000 0.10% 779,155
2016-04-22 2016-04-20 0.800 826,620 +15,000 0.11% 661,296
2016-03-31 2016-03-29 0.747 811,620 -75,000 0.10% 606,010
2016-03-16 2016-03-14 0.800 886,620 +15,000 0.11% 709,296
2015-12-29 2015-12-24 0.747 871,620 +37,500 0.11% 650,810
2015-12-28 2015-12-22 0.787 834,120 +18,000 0.11% 656,174
2015-12-23 2015-12-21 0.773 816,120 +57,000 0.10% 631,133
2015-12-21 2015-12-17 0.760 759,120 +37,500 0.10% 576,931
2015-12-03 2015-12-01 0.773 721,620 -22,500 0.09% 558,053
2015-12-01 2015-11-27 0.773 744,120 +41,250 0.09% 575,453
2015-11-30 2015-11-26 0.947 702,870 +10,500 0.09% 665,384
2015-08-26 2015-08-24 1.067 692,370 +13,500 0.09% 738,528
2015-08-20 2015-08-18 1.334 678,870 +7,146 0.09% 905,641
2015-07-24 2015-07-22 1.415 671,724 +74,211 0.09% 950,418
2015-07-20 2015-07-16 1.455 597,513 +7,421 0.08% 869,572
2015-07-10 2015-07-08 1.361 590,092 -7,421 0.08% 803,111
2015-06-22 2015-06-18 1.752 597,513 -5,937 0.08% 1,046,707
2015-06-12 2015-06-10 1.846 603,450 +5,194 0.08% 1,114,029
2015-06-11 2015-06-09 1.913 598,256 +74,211 0.08% 1,144,748
2015-06-05 2015-06-03 2.048 524,045 +53,432 0.07% 1,073,363
2015-06-03 2015-06-01 2.210 470,613 -2,405 0.06% 1,040,021
2015-06-02 2015-05-29 2.277 473,018 +22,263 0.06% 1,077,206
2015-06-01 2015-05-28 2.318 450,755 +22,263 0.06% 1,044,729
2015-05-20 2015-05-18 2.385 428,492 +2,405 0.06% 1,021,999
2015-04-17 2015-04-15 2.452 426,087 +7,421 0.05% 1,044,971
2015-04-16 2015-04-14 2.479 418,666 -98,700 0.05% 1,038,054
2015-04-13 2015-04-09 2.385 517,366 -5,937 0.07% 1,233,973
2015-03-11 2015-03-09 2.385 523,303 -25,232 0.07% 1,248,133
2015-03-10 2015-03-06 2.358 548,535 -7,421 0.07% 1,293,531
2015-03-09 2015-03-05 2.372 555,956 -74,210 0.07% 1,318,523
2015-02-04 2015-02-02 2.358 630,166 -7,421 0.08% 1,486,030
2014-12-30 2014-12-24 2.534 637,587 +6,930 0.08% 1,615,598
2014-12-15 2014-12-11 2.588 630,657 -29,361 0.08% 1,632,404
2014-12-11 2014-12-09 2.098 660,018 -7,341 0.09% 1,384,706
2014-12-03 2014-12-01 2.030 667,359 +44,043 0.09% 1,354,649
2014-11-17 2014-11-13 2.071 623,316 +13,212 0.08% 1,290,722
2014-11-14 2014-11-12 2.098 610,104 +73,404 0.08% 1,279,987
2014-10-03 2014-09-29 2.684 536,700 -80,744 0.07% 1,440,386
2014-09-30 2014-09-26 2.793 617,444 +22,021 0.08% 1,724,378
2014-08-14 2014-08-12 2.752 595,423 +5,138 0.08% 1,638,543
2014-08-12 2014-08-08 2.817 590,285 +10,706 0.08% 1,662,601
2014-08-07 2014-08-05 2.858 579,579 +7,208 0.08% 1,656,571
2014-07-17 2014-07-15 2.733 572,371 +72,072 0.08% 1,564,494
2014-07-15 2014-07-11 2.733 500,299 +72,073 0.07% 1,367,496
2014-07-03 2014-06-30 2.858 428,226 +144,145 0.06% 1,223,969
2014-06-10 2014-06-06 2.900 284,081 +72,072 0.04% 823,794
2014-04-17 2014-04-15 3.330 212,009 -7,207 0.03% 705,985
2014-04-11 2014-04-09 3.580 219,216 +7,207 0.03% 784,733
2014-03-28 2014-03-26 3.288 212,009 +7,208 0.03% 697,161
2014-03-14 2014-03-12 3.469 204,801 +2,162 0.03% 710,399
2014-02-25 2014-02-21 3.802 202,639 -2,883 0.03% 770,378
2014-02-14 2014-02-12 3.094 205,522 -28,829 0.03% 635,907
2014-01-21 2014-01-17 3.219 234,351 -154,235 0.03% 754,371
2014-01-20 2014-01-16 3.233 388,586 -2,163 0.05% 1,256,242
2014-01-17 2014-01-15 3.205 390,749 -46,847 0.05% 1,252,391
2014-01-02 2013-12-27 3.783 437,596 +5,835 0.06% 1,655,333
2013-12-10 2013-12-06 3.755 431,761 +5,689 0.06% 1,621,117
2013-12-06 2013-12-04 3.712 426,072 +1,422 0.06% 1,581,782
2013-12-05 2013-12-03 3.684 424,650 -142,223 0.06% 1,564,560
2013-12-04 2013-12-02 3.811 566,873 -7,111 0.08% 2,160,303
2013-11-29 2013-11-27 4.078 573,984 -76,090 0.08% 2,340,763
2013-11-28 2013-11-26 3.923 650,074 -14,933 0.09% 2,550,508
2013-11-25 2013-11-21 3.867 665,007 +7,111 0.09% 2,571,690
2013-11-12 2013-11-08 3.727 657,896 +2,845 0.09% 2,451,674
2013-11-07 2013-11-05 3.698 655,051 +5,689 0.09% 2,422,649
2013-10-29 2013-10-25 3.712 649,362 -3,556 0.09% 2,410,741
2013-10-11 2013-10-09 3.937 652,918 +14,933 0.09% 2,570,848
2013-10-08 2013-10-04 3.825 637,985 -15,644 0.09% 2,440,277
2013-09-24 2013-09-19 4.078 653,629 +198,401 0.09% 2,665,563
2013-09-04 2013-09-02 3.895 455,228 -21,333 0.06% 1,773,244
2013-08-22 2013-08-20 3.698 476,561 -39,112 0.06% 1,762,520
2013-08-19 2013-08-15 3.867 515,673 +21,334 0.07% 1,994,191
2013-08-13 2013-08-09 3.892 494,339 +6,700 0.07% 1,923,860
2013-08-05 2013-08-01 3.621 487,639 +2,104 0.07% 1,765,705
2013-07-23 2013-07-19 3.564 485,535 +2,104 0.07% 1,730,400
2013-07-18 2013-07-16 3.564 483,431 -14,029 0.07% 1,722,902
2013-06-28 2013-06-26 3.607 497,460 -105,222 0.07% 1,794,174
2013-06-27 2013-06-25 2.951 602,682 +175,370 0.08% 1,778,462
2013-06-26 2013-06-24 3.222 427,312 -24,552 0.06% 1,376,701
2013-06-21 2013-06-19 3.578 451,864 -14,030 0.06% 1,616,841
2013-06-17 2013-06-13 3.621 465,894 -28,059 0.06% 1,686,968
2013-06-13 2013-06-10 3.578 493,953 +28,059 0.07% 1,767,443
2013-06-10 2013-06-06 3.664 465,894 -8,417 0.06% 1,706,893
2013-06-05 2013-06-03 3.949 474,311 +24,551 0.06% 1,872,962
2013-05-31 2013-05-29 4.077 449,760 +28,060 0.06% 1,833,719
2013-05-30 2013-05-28 4.106 421,700 +7,014 0.06% 1,731,339
2013-05-29 2013-05-27 3.935 414,686 -14,029 0.06% 1,631,603
2013-05-28 2013-05-24 3.778 428,715 -1,754 0.06% 1,619,573
2013-05-23 2013-05-21 3.892 430,469 -14,030 0.06% 1,675,292
2013-05-21 2013-05-16 3.878 444,499 -9,119 0.06% 1,723,557
2013-05-14 2013-05-10 3.749 453,618 +14,030 0.06% 1,700,717
2013-04-29 2013-04-25 3.878 439,588 -5,612 0.06% 1,704,515
2013-04-26 2013-04-24 3.892 445,200 -7,015 0.06% 1,732,622
2013-04-24 2013-04-22 4.049 452,215 -16,134 0.06% 1,830,835
2013-04-18 2013-04-16 3.664 468,349 +5,612 0.06% 1,715,887
2013-04-15 2013-04-11 3.835 462,737 +70,148 0.06% 1,774,486
2013-04-12 2013-04-10 3.763 392,589 +14,029 0.05% 1,477,502
2013-04-09 2013-04-05 3.778 378,560 +9,120 0.05% 1,430,101
2013-04-05 2013-04-02 4.034 369,440 +7,014 0.05% 1,490,446
2013-04-03 2013-03-28 4.148 362,426 +42,089 0.05% 1,503,482
2013-04-02 2013-03-27 4.134 320,337 +34,373 0.04% 1,324,314
2013-03-28 2013-03-26 4.177 285,964 +9,119 0.04% 1,194,442
2013-03-22 2013-03-20 4.291 276,845 -35,074 0.04% 1,187,925
2013-03-21 2013-03-19 4.277 311,919 -9,821 0.04% 1,333,979
2013-03-20 2013-03-18 4.291 321,740 -701 0.04% 1,380,567
2013-03-18 2013-03-14 4.462 322,441 -14,030 0.04% 1,438,734
2013-03-15 2013-03-13 4.433 336,471 +16,134 0.05% 1,491,743
2013-03-13 2013-03-11 4.505 320,337 -29,462 0.04% 1,443,046
2013-03-12 2013-03-08 4.733 349,799 +18,940 0.05% 1,655,551
2013-03-11 2013-03-07 4.562 330,859 +28,059 0.05% 1,509,312
2013-03-04 2013-02-28 4.106 302,800 +9,119 0.04% 1,243,181
2013-02-25 2013-02-21 4.277 293,681 -46,999 0.04% 1,255,981
2013-02-22 2013-02-20 4.319 340,680 +17,537 0.05% 1,471,551
2013-02-20 2013-02-18 4.391 323,143 +145,908 0.04% 1,418,834
2013-02-18 2013-02-14 4.191 177,235 +10,522 0.02% 742,819
2013-02-08 2013-02-06 4.020 166,713 -7,717 0.02% 670,200
2013-02-06 2013-02-04 3.992 174,430 -63,133 0.02% 696,250
2013-02-05 2013-02-01 3.892 237,563 -116,445 0.03% 924,544
2013-01-28 2013-01-24 3.935 354,008 +7,015 0.05% 1,392,862
2013-01-25 2013-01-23 3.906 346,993 -3,507 0.05% 1,355,368
2013-01-24 2013-01-22 3.835 350,500 +11,223 0.05% 1,344,084
2013-01-23 2013-01-21 3.949 339,277 -12,626 0.05% 1,339,739
2013-01-22 2013-01-18 3.592 351,903 +2,104 0.05% 1,264,182
2013-01-21 2013-01-17 3.464 349,799 +701 0.05% 1,211,744
2013-01-18 2013-01-16 3.578 349,098 -14,029 0.05% 1,249,128
2013-01-10 2013-01-08 3.692 363,127 +14,029 0.05% 1,340,739
2013-01-08 2013-01-04 3.849 349,098 -42,088 0.05% 1,343,684
2013-01-02 2012-12-27 3.759 391,186 +28,059 0.05% 1,470,273
2012-12-28 2012-12-24 3.802 363,127 +18,863 0.05% 1,380,561
2012-12-27 2012-12-20 3.874 344,264 +34,588 0.05% 1,333,729
2012-12-21 2012-12-19 3.845 309,676 +20,753 0.04% 1,190,777
2012-12-20 2012-12-18 3.672 288,923 -8,993 0.04% 1,060,858
2012-12-19 2012-12-17 3.889 297,916 -2,075 0.04% 1,158,477
2012-12-18 2012-12-14 3.990 299,991 -38,047 0.04% 1,196,902
2012-12-17 2012-12-13 4.033 338,038 +41,506 0.05% 1,363,362
2012-12-14 2012-12-12 4.033 296,532 -5,534 0.04% 1,195,961
2012-12-13 2012-12-11 3.975 302,066 -6,918 0.04% 1,200,814
2012-12-12 2012-12-10 3.990 308,984 -40,205 0.04% 1,232,782
2012-12-11 2012-12-07 4.077 349,189 +5,534 0.05% 1,423,479
2012-12-10 2012-12-06 4.019 343,655 +44,965 0.05% 1,381,048
2012-12-07 2012-12-05 4.048 298,690 +19,369 0.04% 1,208,983
2012-12-06 2012-12-04 3.975 279,321 -62,259 0.04% 1,110,395
2012-12-05 2012-12-03 3.657 341,580 +228,974 0.05% 1,249,264
2012-12-04 2012-11-30 3.325 112,606 -13,835 0.02% 374,396
2012-11-23 2012-11-21 2.804 126,441 -7,609 0.02% 354,594
2012-11-20 2012-11-16 2.776 134,050 -6,918 0.02% 372,057
2012-11-14 2012-11-12 2.732 140,968 -4,150 0.02% 385,144
2012-11-06 2012-11-02 2.660 145,118 -6,918 0.02% 385,994
2012-10-30 2012-10-26 2.443 152,036 +6,918 0.02% 371,428
2012-10-25 2012-10-22 2.645 145,118 +6,917 0.02% 383,896
2012-10-17 2012-10-15 2.804 138,201 +6,918 0.02% 387,574
2012-10-11 2012-10-09 2.559 131,283 +4,150 0.02% 335,910
2012-10-10 2012-10-08 2.602 127,133 -22,828 0.02% 330,805
2012-10-08 2012-10-04 2.356 149,961 -60,875 0.02% 353,352
2012-09-21 2012-09-19 2.009 210,836 -15,219 0.03% 423,644
2012-09-20 2012-09-18 1.995 226,055 -19,369 0.03% 450,956
2012-09-18 2012-09-14 2.168 245,424 +19,369 0.03% 532,169
2012-09-14 2012-09-12 2.139 226,055 +19,858 0.03% 483,634
2012-09-12 2012-09-10 2.168 206,197 -17,294 0.03% 447,111
2012-08-30 2012-08-28 2.313 223,491 +24,904 0.03% 516,918
2012-08-27 2012-08-23 2.986 198,587 +23,600 0.03% 592,939
2012-08-22 2012-08-20 2.937 174,987 -44,497 0.03% 513,862
2012-08-15 2012-08-13 2.871 219,484 +6,095 0.04% 630,128
2012-08-02 2012-07-31 3.051 213,389 +6,706 0.04% 651,137
2012-07-18 2012-07-16 2.986 206,683 +12,191 0.04% 617,112
2012-07-13 2012-07-11 2.904 194,492 -7,925 0.03% 564,758
2012-06-25 2012-06-21 2.838 202,417 +1,264 0.03% 574,488
2012-06-06 2012-06-04 2.707 201,153 +15,239 0.03% 544,500
2012-05-21 2012-05-17 3.019 185,914 -4,877 0.03% 561,200
2012-05-15 2012-05-11 2.789 190,791 +4,877 0.03% 532,101
2012-05-08 2012-05-04 2.969 185,914 -7,924 0.03% 552,050
2012-05-07 2012-05-03 2.969 193,838 +24,382 0.03% 575,579
2012-05-03 2012-04-30 3.084 169,456 -36,573 0.03% 522,640
2012-05-02 2012-04-27 3.183 206,029 +14,019 0.04% 655,719
2012-04-27 2012-04-25 3.051 192,010 -6,095 0.03% 585,901
2012-04-23 2012-04-19 3.183 198,105 +12,191 0.03% 630,499
2012-04-19 2012-04-17 3.150 185,914 +24,382 0.03% 585,600
2012-04-18 2012-04-16 3.150 161,532 -12,191 0.03% 508,800
2012-04-16 2012-04-12 3.183 173,723 +12,191 0.03% 552,900
2012-03-27 2012-03-23 2.838 161,532 -14,629 0.03% 458,450
2012-03-23 2012-03-21 2.871 176,161 +14,629 0.03% 505,749
2012-03-14 2012-03-12 3.051 161,532 -12,191 0.03% 492,900
2012-03-13 2012-03-09 2.904 173,723 -3,048 0.03% 504,450
2012-03-12 2012-03-08 2.805 176,771 +10,972 0.03% 495,901
2012-03-06 2012-03-02 2.822 165,799 -14,629 0.03% 467,841
2012-02-28 2012-02-24 2.658 180,428 +51,202 0.03% 479,520
2012-02-21 2012-02-17 2.428 129,226 -9,143 0.02% 313,761
2012-02-16 2012-02-14 2.313 138,369 -40,230 0.02% 320,070
2012-02-13 2012-02-09 2.330 178,599 -14,630 0.03% 416,059
2012-02-06 2012-02-02 2.412 193,229 +14,630 0.03% 465,991
2012-02-03 2012-02-01 2.362 178,599 +9,752 0.03% 421,919
2012-02-01 2012-01-30 2.379 168,847 -6,095 0.03% 401,651
2012-01-31 2012-01-27 2.444 174,942 +15,848 0.03% 427,630
2012-01-30 2012-01-26 2.412 159,094 +14,630 0.03% 383,671
2012-01-19 2012-01-17 2.346 144,464 -14,630 0.02% 338,909
2012-01-10 2012-01-06 2.248 159,094 +14,630 0.03% 357,571
2012-01-03 2011-12-29 2.602 144,464 -2,652 0.02% 375,949
2011-12-14 2011-12-12 2.115 147,116 -17,868 0.03% 311,221
2011-12-12 2011-12-08 2.115 164,984 +26,802 0.03% 349,020
2011-12-09 2011-12-07 2.149 138,182 -32,758 0.02% 296,961
2011-12-08 2011-12-06 2.082 170,940 +8,934 0.03% 355,880
2011-12-02 2011-11-30 2.099 162,006 +5,956 0.03% 340,000
2011-11-10 2011-11-08 2.233 156,050 +17,868 0.03% 348,460
2011-11-02 2011-10-31 2.334 138,182 +17,869 0.02% 322,481
2011-10-17 2011-10-13 2.032 120,313 -11,912 0.02% 244,419
2011-10-06 2011-10-03 1.377 132,225 -596 0.02% 182,039
2011-09-28 2011-09-26 1.377 132,821 -5,956 0.02% 182,860
2011-08-25 2011-08-23 1.688 138,777 +3,543 0.02% 234,322
2011-08-19 2011-08-17 1.757 135,234 -17,412 0.02% 237,660
2011-08-17 2011-08-15 1.706 152,646 +17,412 0.03% 260,370
2011-07-27 2011-07-25 1.878 135,234 -34,824 0.02% 253,970
2011-07-21 2011-07-19 1.775 170,058 +580 0.03% 301,790
2011-07-18 2011-07-14 1.775 169,478 +5,804 0.03% 300,760
2011-07-14 2011-07-12 1.740 163,674 +22,636 0.03% 284,820
2011-07-06 2011-07-04 1.947 141,038 -5,804 0.03% 274,590
2011-07-05 2011-06-30 1.999 146,842 +23,216 0.03% 293,480
2011-06-30 2011-06-28 2.154 123,626 -30,761 0.02% 266,250
2011-06-13 2011-06-09 2.136 154,387 -56,299 0.03% 329,839
2011-06-02 2011-05-31 1.981 210,686 -136,395 0.04% 417,449
2011-06-01 2011-05-30 1.912 347,081 -80,676 0.06% 663,780
2011-04-26 2011-04-20 1.844 427,757 -1,741 0.08% 788,590
2011-04-07 2011-04-04 1.723 429,498 -20,895 0.08% 739,999
2011-04-06 2011-04-01 1.637 450,393 +20,895 0.08% 737,200
2011-03-10 2011-03-08 1.809 429,498 -19,154 0.08% 776,999
2011-03-09 2011-03-07 1.809 448,652 -12,769 0.08% 811,651
2011-03-04 2011-03-02 1.706 461,421 -17,412 0.08% 787,051
2011-03-03 2011-03-01 1.723 478,833 +19,154 0.09% 825,001
2011-03-01 2011-02-25 1.706 459,679 -5,804 0.08% 784,079
2011-02-28 2011-02-24 1.757 465,483 +34,824 0.08% 818,039
2011-02-25 2011-02-23 1.775 430,659 -172,380 0.08% 764,260
2011-02-22 2011-02-18 1.792 603,039 -92,865 0.11% 1,080,560
2011-02-21 2011-02-17 1.844 695,904 +92,865 0.13% 1,282,931
2011-02-11 2011-02-09 1.671 603,039 -23,797 0.11% 1,007,830
2011-02-09 2011-02-07 1.671 626,836 -3,482 0.11% 1,047,601
2011-01-25 2011-01-21 1.551 630,318 +17,412 0.11% 977,400
2011-01-24 2011-01-20 1.568 612,906 +29,020 0.11% 960,960
2011-01-21 2011-01-19 1.637 583,886 +48,754 0.11% 955,701
2011-01-17 2011-01-13 1.844 535,132 +77,194 0.10% 986,540
2011-01-14 2011-01-12 1.895 457,938 +37,146 0.08% 867,900
2011-01-13 2011-01-11 1.809 420,792 +50,495 0.08% 761,249
2011-01-12 2011-01-10 1.826 370,297 +32,502 0.07% 676,279
2011-01-10 2011-01-06 1.895 337,795 -27,859 0.06% 640,201
2011-01-07 2011-01-05 1.981 365,654 -92,284 0.07% 724,500
2011-01-06 2011-01-04 1.878 457,938 -46,432 0.08% 860,010
2011-01-04 2010-12-31 1.878 504,370 +19,733 0.09% 947,209
2011-01-03 2010-12-29 1.809 484,637 +23,216 0.09% 876,751
2010-12-30 2010-12-28 1.830 461,421 +79,516 0.08% 844,401
2010-12-29 2010-12-24 1.900 381,905 -3,668 0.07% 725,511
2010-12-28 2010-12-22 1.935 385,573 +86,065 0.07% 745,919
2010-12-23 2010-12-21 1.987 299,508 +34,426 0.05% 595,080
2010-12-22 2010-12-20 1.987 265,082 -24,672 0.05% 526,680
2010-12-21 2010-12-17 1.917 289,754 -29,262 0.05% 555,500
2010-12-20 2010-12-16 1.778 319,016 +97,541 0.06% 567,120
2010-12-17 2010-12-15 2.074 221,475 +5,737 0.04% 459,339
2010-12-15 2010-12-13 2.074 215,738 +57,377 0.04% 447,441
2010-12-14 2010-12-10 2.074 158,361 +61,394 0.03% 328,441
2010-12-09 2010-12-07 2.248 96,967 -5,738 0.02% 218,010
2010-12-08 2010-12-06 2.266 102,705 -13,770 0.02% 232,700
2010-12-07 2010-12-03 2.179 116,475 +13,770 0.02% 253,749
2010-12-03 2010-12-01 2.405 102,705 -11,475 0.02% 247,020
2010-12-02 2010-11-30 2.318 114,180 -34,426 0.02% 264,669
2010-12-01 2010-11-29 1.691 148,606 +46,475 0.03% 251,229
2010-11-30 2010-11-26 1.673 102,131 +5,164 0.02% 170,880
2010-11-29 2010-11-25 1.481 96,967 -28,689 0.02% 143,650
2010-11-10 2010-11-08 1.429 125,656 +17,213 0.02% 179,581
2010-11-08 2010-11-04 1.499 108,443 -5,737 0.02% 162,541
2010-11-05 2010-11-03 1.429 114,180 +5,737 0.02% 163,180
2010-10-05 2010-09-30 1.133 108,443 -17,213 0.02% 122,851
2010-09-27 2010-09-22 1.168 125,656 -2,868 0.02% 146,730
2010-09-10 2010-09-08 1.081 128,524 -33,279 0.02% 138,879
2010-09-09 2010-09-07 0.993 161,803 -8,607 0.03% 160,740
2010-08-30 2010-08-26 0.889 170,410 +3,408 0.03% 151,531
2010-08-27 2010-08-25 0.880 167,002 -8,434 0.03% 147,015
2010-07-27 2010-07-23 0.907 175,436 +28,115 0.03% 159,120
2010-06-23 2010-06-21 0.925 147,321 +7,872 0.03% 136,240
2010-05-04 2010-04-30 0.978 139,449 +11,246 0.03% 136,400
2010-04-28 2010-04-26 1.049 128,203 +19,680 0.02% 134,520
2010-04-20 2010-04-16 0.943 108,523 -5,623 0.02% 102,290
2010-04-19 2010-04-15 0.978 114,146 -168,688 0.02% 111,650
2010-03-31 2010-03-29 0.978 282,834 +5,623 0.05% 276,650
2010-03-12 2010-03-10 0.978 277,211 -28,115 0.05% 271,150
2010-03-08 2010-03-04 0.925 305,326 -25,866 0.06% 282,360
2010-03-05 2010-03-03 0.925 331,192 -22,491 0.06% 306,280
2010-02-23 2010-02-19 0.880 353,683 +25,865 0.07% 311,355
2010-02-22 2010-02-18 0.907 327,818 +28,115 0.06% 297,330
2010-02-08 2010-02-04 0.960 299,703 -10,121 0.06% 287,820
2010-02-02 2010-01-29 0.960 309,824 -6,748 0.06% 297,540
2010-01-22 2010-01-20 1.032 316,572 +168,689 0.06% 326,641
2010-01-21 2010-01-19 1.050 147,883 +2,594 0.03% 155,263
2010-01-19 2010-01-15 1.032 145,289 -12,154 0.03% 149,910
2010-01-18 2010-01-14 0.923 157,443 +9,392 0.03% 145,350
2010-01-15 2010-01-13 0.905 148,051 +13,811 0.03% 134,000
2010-01-06 2010-01-04 0.878 134,240 -33,146 0.03% 117,855
2009-12-11 2009-12-09 0.869 167,386 -16,573 0.03% 145,440
2009-11-23 2009-11-19 0.851 183,959 +16,573 0.04% 156,510
2009-11-13 2009-11-11 0.905 167,386 +27,621 0.03% 151,500
2009-11-12 2009-11-10 0.923 139,765 +33,146 0.03% 129,030
2009-11-06 2009-11-04 1.068 106,619 -27,621 0.02% 113,870
2009-10-23 2009-10-21 1.050 134,240 -1,105 0.03% 140,940
2009-10-20 2009-10-16 1.014 135,345 -27,622 0.03% 137,200
2009-10-19 2009-10-15 0.977 162,967 -55,243 0.03% 159,300
2009-09-21 2009-09-17 0.959 218,210 -43,642 0.04% 209,350
2009-09-16 2009-09-14 0.959 261,852 -552 0.05% 251,220
2009-09-09 2009-09-07 0.959 262,404 +55,243 0.05% 251,750
2009-08-28 2009-08-26 1.014 207,161 +3,766 0.04% 210,069
2009-08-20 2009-08-18 0.977 203,395 +543 0.04% 198,750
2009-08-17 2009-08-13 1.051 202,852 -543 0.04% 213,180
2009-08-07 2009-08-05 1.014 203,395 -10,847 0.04% 206,250
2009-08-04 2009-07-31 1.014 214,242 +43,391 0.04% 217,250
2009-07-24 2009-07-22 1.069 170,851 +16,271 0.03% 182,699
2009-07-23 2009-07-21 1.106 154,580 -26,034 0.03% 171,000
2009-07-21 2009-07-17 1.069 180,614 -5,424 0.04% 193,140
2009-07-20 2009-07-16 1.051 186,038 +5,424 0.04% 195,510
2009-07-16 2009-07-14 0.977 180,614 -1,085 0.04% 176,490
2009-07-13 2009-07-09 0.922 181,699 +16,271 0.04% 167,500
2009-07-06 2009-07-02 0.922 165,428 +10,848 0.03% 152,500
2009-06-24 2009-06-22 0.996 154,580 -27,119 0.03% 153,900
2009-06-19 2009-06-17 1.051 181,699 +32,543 0.04% 190,950
2009-06-16 2009-06-12 1.088 149,156 +27,119 0.03% 162,250
2009-06-11 2009-06-09 1.088 122,037 +8,678 0.02% 132,750
2009-06-09 2009-06-05 1.162 113,359 -3,254 0.02% 131,670
2009-06-08 2009-06-04 1.143 116,613 -27,119 0.02% 133,300
2009-06-03 2009-06-01 1.088 143,732 +70,510 0.03% 156,350
2009-05-21 2009-05-19 0.959 73,222 -54,239 0.01% 70,200
2009-05-19 2009-05-15 0.913 127,461 +54,239 0.02% 116,325
2009-05-18 2009-05-14 0.913 73,222 -43,391 0.01% 66,825
2009-05-13 2009-05-11 0.913 116,613 +43,391 0.02% 106,425
2009-04-16 2009-04-14 0.922 73,222 -27,119 0.01% 67,500
2009-03-18 2009-03-16 0.903 100,341 +27,119 0.02% 90,650
2009-02-03 2009-01-30 0.959 73,222 -16,272 0.01% 70,200
2009-01-16 2009-01-14 0.820 89,494 -542 0.02% 73,425
2009-01-15 2009-01-13 0.774 90,036 -15,729 0.02% 69,720
2009-01-09 2009-01-07 0.765 105,765 +32,543 0.02% 80,925
2008-12-19 2008-12-17 0.719 73,222 -27,119 0.01% 52,650
2008-12-15 2008-12-11 0.737 100,341 -27,120 0.02% 74,000
2008-12-03 2008-12-01 0.673 127,461 +29,832 0.02% 85,775
2008-12-01 2008-11-27 0.664 97,629 +4,881 0.02% 64,800
2008-11-20 2008-11-18 0.830 92,748 -1,085 0.02% 76,950
2008-11-17 2008-11-13 0.885 93,833 -542 0.02% 83,040
2008-11-14 2008-11-12 0.903 94,375 +21,153 0.02% 85,260
2008-11-13 2008-11-11 0.922 73,222 -21,695 0.01% 67,500
2008-11-11 2008-11-07 0.885 94,917 -10,848 0.02% 84,000
2008-11-07 2008-11-05 0.774 105,765 +13,017 0.02% 81,900
2008-08-28 2008-08-26 1.368 92,748 +3,975 0.02% 126,846
2008-07-22 2008-07-18 1.348 88,773 +18,689 0.02% 119,700
2008-07-03 2008-06-30 1.445 70,084 -20,766 0.01% 101,250
2008-06-24 2008-06-20 1.425 90,850 +20,766 0.02% 129,501
2008-04-07 2008-04-02 1.502 70,084 -20,766 0.01% 105,300
2008-04-01 2008-03-28 1.291 90,850 +20,766 0.02% 117,251
2008-02-29 2008-02-27 1.425 70,084 -20,766 0.01% 99,900
2008-02-27 2008-02-25 1.252 90,850 +20,766 0.02% 113,751
2008-01-25 2008-01-23 1.293 70,084 +1,152 0.01% 90,589
2008-01-03 2007-12-31 1.567 68,932 -25,530 0.01% 108,000
2007-12-19 2007-12-17 1.528 94,462 -40,849 0.02% 144,300
2007-12-17 2007-12-13 1.547 135,311 -31,147 0.03% 209,350
2007-12-11 2007-12-07 1.743 166,458 -2,042 0.03% 290,140
2007-12-04 2007-11-30 1.391 168,500 +20,424 0.03% 234,300
2007-11-28 2007-11-26 1.273 148,076 +11,233 0.03% 188,500
2007-11-01 2007-10-30 1.586 136,843 -2,553 0.03% 217,081
2007-10-23 2007-10-18 1.626 139,396 +10,212 0.03% 226,591
2007-09-21 2007-09-19 1.782 129,184 -19,913 0.03% 230,231
2007-08-30 2007-08-28 1.862 149,097 +4,858 0.03% 277,688
2007-08-14 2007-08-10 1.923 144,239 +1,976 0.03% 277,400
2007-08-08 2007-08-06 2.065 142,263 -1,482 0.03% 293,760
2007-08-06 2007-08-02 2.045 143,745 +14,819 0.03% 293,910
2007-07-30 2007-07-26 2.146 128,926 +24,699 0.03% 276,660
2007-07-27 2007-07-25 2.227 104,227 -4,940 0.02% 232,099
2007-07-26 2007-07-24 2.328 109,167 +49,397 0.02% 254,150
2007-07-25 2007-07-23 2.490 59,770 +14,819 0.01% 148,829
2007-07-24 2007-07-20 2.551 44,951 -3,952 0.01% 114,660
2007-07-20 2007-07-18 2.247 48,903 -47,915 0.01% 109,890
2007-07-19 2007-07-17 2.186 96,818 -14,819 0.02% 211,680
2007-07-18 2007-07-16 2.207 111,637 -19,759 0.02% 246,340
2007-07-17 2007-07-13 2.186 131,396 +9,880 0.03% 287,281
2007-07-11 2007-07-09 2.227 121,516 -51,867 0.03% 270,599
2007-07-10 2007-07-06 2.146 173,383 +14,819 0.04% 372,060
2007-07-09 2007-07-05 2.024 158,564 +38,036 0.03% 321,000
2007-07-06 2007-07-04 2.105 120,528 +2,963 0.03% 253,759
2007-07-05 2007-07-03 2.227 117,565 -4,939 0.03% 261,801
2007-07-03 2007-06-28 2.045 122,504 -2,470 0.03% 250,479
2007-06-28 2007-06-26 2.024 124,974 +49,397 0.03% 253,000
2007-06-27 2007-06-25 2.004 75,577 -988 0.02% 151,469
2007-06-26 2007-06-22 2.227 76,565 0.02% 170,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top