History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 164,786,948 +0 15.89% 12,029,447
2025-10-13 2025-10-09 0.073 164,786,948 +0 15.89% 12,029,447
2025-10-10 2025-10-08 0.074 164,786,948 +0 15.89% 12,194,234
2025-10-09 2025-10-06 0.074 164,786,948 +0 15.89% 12,194,234
2025-10-08 2025-10-03 0.074 164,786,948 +0 15.89% 12,194,234
2025-10-06 2025-10-02 0.074 164,786,948 +0 15.89% 12,194,234
2025-10-03 2025-09-30 0.074 164,786,948 +0 15.89% 12,194,234
2025-10-02 2025-09-29 0.074 164,786,948 +0 15.89% 12,194,234
2025-09-30 2025-09-26 0.074 164,786,948 -5,000 15.89% 12,194,234
2025-09-17 2025-09-15 0.079 164,791,948 -4,000 15.89% 13,018,564
2025-09-16 2025-09-12 0.072 164,795,948 -20,000 15.89% 11,865,308
2025-09-15 2025-09-11 0.068 164,815,948 -4,000 15.89% 11,207,484
2025-09-12 2025-09-10 0.072 164,819,948 -5,000 15.90% 11,867,036
2025-08-26 2025-08-22 0.070 164,824,948 -19,000 15.90% 11,537,746
2025-07-30 2025-07-28 0.078 164,843,948 -1,000 15.90% 12,857,828
2025-07-16 2025-07-14 0.072 164,844,948 +100,000 15.90% 11,868,836
2025-06-09 2025-06-05 0.074 164,744,948 -12,000 15.89% 12,191,126
2025-05-22 2025-05-20 0.079 164,756,948 -5,000 15.89% 13,015,799
2025-05-19 2025-05-15 0.084 164,761,948 +214,000 15.89% 13,840,004
2025-05-16 2025-05-14 0.087 164,547,948 -3,000 15.87% 14,315,671
2025-05-15 2025-05-13 0.084 164,550,948 -2,000 15.87% 13,822,280
2025-05-14 2025-05-12 0.072 164,552,948 -2,000 15.87% 11,847,812
2025-04-17 2025-04-15 0.077 164,554,948 -3,840 15.87% 12,670,731
2025-04-03 2025-04-01 0.071 164,558,788 -673,200 15.87% 11,683,674
2025-04-02 2025-03-31 0.074 165,231,988 -2,000 15.93% 12,227,167
2025-03-31 2025-03-27 0.075 165,233,988 -2,000 15.94% 12,392,549
2025-03-28 2025-03-26 0.074 165,235,988 -2,000 15.94% 12,227,463
2025-03-24 2025-03-20 0.075 165,237,988 -1,450 15.94% 12,392,849
2025-03-21 2025-03-19 0.074 165,239,438 -2,000 15.94% 12,227,718
2025-03-20 2025-03-18 0.075 165,241,438 -2,000 15.94% 12,393,108
2025-03-19 2025-03-17 0.075 165,243,438 -2,000 15.94% 12,393,258
2025-03-03 2025-02-27 0.078 165,245,438 -60,000 15.94% 12,889,144
2025-02-28 2025-02-26 0.076 165,305,438 +45,000 15.94% 12,563,213
2025-02-24 2025-02-20 0.076 165,260,438 -200,000 15.94% 12,559,793
2025-02-21 2025-02-19 0.077 165,460,438 -200,000 15.96% 12,740,454
2025-02-14 2025-02-12 0.075 165,660,438 -1,000 15.98% 12,424,533
2025-02-07 2025-02-05 0.079 165,661,438 -1,000 15.98% 13,087,254
2025-02-06 2025-02-04 0.082 165,662,438 -1,000 15.98% 13,584,320
2025-01-27 2025-01-23 0.080 165,663,438 -3,000 15.98% 13,253,075
2025-01-23 2025-01-21 0.075 165,666,438 -2,000 15.98% 12,424,983
2025-01-21 2025-01-17 0.073 165,668,438 +50,000 15.98% 12,093,796
2025-01-07 2025-01-03 0.076 165,618,438 -500,000 15.97% 12,587,001
2025-01-06 2025-01-02 0.075 166,118,438 -54,000 16.02% 12,458,883
2025-01-03 2024-12-31 0.078 166,172,438 +54,000 16.03% 12,961,450
2025-01-02 2024-12-27 0.078 166,118,438 +15,840 16.02% 12,957,238
2024-12-30 2024-12-24 0.078 166,102,598 -4,000 16.02% 12,956,003
2024-12-13 2024-12-11 0.080 166,106,598 -2,006 16.02% 13,288,528
2024-12-11 2024-12-09 0.082 166,108,604 -4,000 16.02% 13,620,906
2024-12-04 2024-12-02 0.075 166,112,604 -167 16.02% 12,458,445
2024-11-27 2024-11-25 0.073 166,112,771 -6,000 16.02% 12,126,232
2024-11-19 2024-11-15 0.074 166,118,771 -6,000 16.02% 12,292,789
2024-11-18 2024-11-14 0.078 166,124,771 +1,454,000 16.02% 12,957,732
2024-10-29 2024-10-25 0.086 164,670,771 -2,030,000 15.88% 14,161,686
2024-10-08 2024-10-04 0.092 166,700,771 -5,321 16.08% 15,336,471
2024-10-04 2024-10-02 0.098 166,706,092 -119,000 16.08% 16,337,197
2024-10-02 2024-09-27 0.091 166,825,092 -41,000 16.09% 15,181,083
2024-08-19 2024-08-15 0.084 166,866,092 -10,000 15.95% 14,016,752
2024-08-14 2024-08-12 0.087 166,876,092 +100,000 15.95% 14,518,220
2024-08-12 2024-08-08 0.080 166,776,092 +223 15.94% 13,342,087
2024-08-09 2024-08-07 0.080 166,775,869 +2,006 15.94% 13,342,070
2024-07-22 2024-07-18 0.088 166,773,863 +7 15.94% 14,676,100
2024-07-08 2024-07-04 0.096 166,773,856 -2,000 15.94% 16,010,290
2024-06-28 2024-06-26 0.097 166,775,856 -575,000 15.94% 16,177,258
2024-06-14 2024-06-12 0.106 167,350,856 -100,000 15.99% 17,739,191
2024-05-31 2024-05-29 0.102 167,450,856 -315,000 16.00% 17,079,987
2024-05-30 2024-05-28 0.107 167,765,856 +58,000 16.03% 17,950,947
2024-05-27 2024-05-23 0.105 167,707,856 +200,000 16.03% 17,609,325
2024-05-24 2024-05-22 0.108 167,507,856 +290,000 16.01% 18,090,848
2024-05-23 2024-05-21 0.104 167,217,856 -100,000 15.98% 17,390,657
2024-05-20 2024-05-16 0.108 167,317,856 +300,000 15.99% 18,070,328
2024-05-17 2024-05-14 0.103 167,017,856 -587,000 15.96% 17,202,839
2024-05-16 2024-05-13 0.107 167,604,856 +55,000 16.02% 17,933,720
2024-05-14 2024-05-10 0.093 167,549,856 -21,000 16.01% 15,582,137
2024-05-13 2024-05-09 0.090 167,570,856 -100,000 16.01% 15,081,377
2024-05-10 2024-05-08 0.088 167,670,856 +50,000 16.02% 14,755,035
2024-05-07 2024-05-03 0.085 167,620,856 -200,000 16.02% 14,247,773
2024-04-30 2024-04-26 0.083 167,820,856 -1,100 16.04% 13,929,131
2024-04-12 2024-04-10 0.082 167,821,956 +406,000 16.04% 13,761,400
2024-04-11 2024-04-09 0.083 167,415,956 -40,000 16.00% 13,895,524
2024-04-09 2024-04-05 0.080 167,455,956 -60,000 16.00% 13,396,476
2024-03-28 2024-03-26 0.084 167,515,956 -40,000 16.01% 14,071,340
2024-03-27 2024-03-25 0.082 167,555,956 +382,000 16.01% 13,739,588
2024-03-11 2024-03-07 0.080 167,173,956 -200,000 15.97% 13,373,916
2024-03-08 2024-03-06 0.083 167,373,956 +1,000,000 15.99% 13,892,038
2024-02-20 2024-02-16 0.080 166,373,956 +640,000 15.90% 13,309,916
2024-02-16 2024-02-14 0.087 165,733,956 +6,000 15.84% 14,418,854
2024-02-14 2024-02-07 0.080 165,727,956 -36,000 15.84% 13,258,236
2024-01-25 2024-01-23 0.080 165,763,956 -100,000 15.84% 13,261,116
2024-01-12 2024-01-10 0.084 165,863,956 +478,000 15.85% 13,932,572
2024-01-09 2024-01-05 0.085 165,385,956 +100,000 15.80% 14,057,806
2024-01-02 2023-12-28 0.087 165,285,956 -70,000 15.79% 14,379,878
2023-12-29 2023-12-27 0.088 165,355,956 -230,000 15.80% 14,551,324
2023-12-28 2023-12-22 0.091 165,585,956 +267,000 15.82% 15,068,322
2023-12-27 2023-12-21 0.089 165,318,956 -250,000 15.80% 14,713,387
2023-12-22 2023-12-20 0.096 165,568,956 -369,000 15.82% 15,894,620
2023-12-21 2023-12-19 0.095 165,937,956 -55,000 15.86% 15,764,106
2023-12-20 2023-12-18 0.094 165,992,956 -110,000 15.86% 15,603,338
2023-12-19 2023-12-15 0.104 166,102,956 +1,177,000 15.87% 17,274,707
2023-12-18 2023-12-14 0.098 164,925,956 +1,085,000 15.76% 16,162,744
2023-12-15 2023-12-13 0.091 163,840,956 +2,916,000 15.66% 14,909,527
2023-11-17 2023-11-15 0.067 160,924,956 +167 15.38% 10,781,972
2023-09-19 2023-09-15 0.059 160,924,789 -150,000 15.38% 9,494,563
2023-09-05 2023-08-31 0.064 161,074,789 +60,000 15.39% 10,308,786
2023-07-28 2023-07-26 0.068 161,014,789 -48,000 15.39% 10,949,006
2023-06-30 2023-06-28 0.067 161,062,789 -12,000 15.39% 10,791,207
2023-06-06 2023-06-02 0.060 161,074,789 -220,000 15.39% 9,664,487
2023-05-17 2023-05-15 0.067 161,294,789 -200,000 15.41% 10,806,751
2023-04-19 2023-04-17 0.073 161,494,789 -104,000 15.43% 11,789,120
2023-03-29 2023-03-27 0.066 161,598,789 -30,000 15.44% 10,665,520
2023-03-24 2023-03-22 0.068 161,628,789 -17,000 15.45% 10,990,758
2023-02-23 2023-02-21 0.075 161,645,789 +150,000 15.45% 12,123,434
2023-02-14 2023-02-10 0.070 161,495,789 +10,000 15.43% 11,304,705
2023-02-03 2023-02-01 0.075 161,485,789 -155,000 15.43% 12,111,434
2023-02-01 2023-01-30 0.070 161,640,789 -30,000 15.45% 11,314,855
2023-01-19 2023-01-17 0.070 161,670,789 -240,000 15.45% 11,316,955
2023-01-11 2023-01-09 0.070 161,910,789 -200,000 15.47% 11,333,755
2023-01-10 2023-01-06 0.068 162,110,789 -335,000 15.49% 11,023,534
2023-01-03 2022-12-29 0.070 162,445,789 -65,000 15.52% 11,371,205
2022-12-16 2022-12-14 0.067 162,510,789 +600,000 15.53% 10,888,223
2022-12-14 2022-12-12 0.059 161,910,789 -50,000 15.47% 9,552,737
2022-12-07 2022-12-05 0.060 161,960,789 -350,000 15.48% 9,717,647
2022-11-29 2022-11-25 0.058 162,310,789 +172,000 15.51% 9,414,026
2022-11-21 2022-11-17 0.046 162,138,789 -1,232,000 15.49% 7,458,384
2022-11-10 2022-11-08 0.047 163,370,789 +7,000 15.61% 7,678,427
2022-10-17 2022-10-13 0.048 163,363,789 +99,000 15.61% 7,841,462
2022-10-13 2022-10-11 0.050 163,264,789 -200,000 15.60% 8,163,239
2022-10-12 2022-10-10 0.050 163,464,789 -10,000 15.62% 8,173,239
2022-10-07 2022-10-05 0.052 163,474,789 +10,000 15.62% 8,500,689
2022-10-06 2022-10-03 0.045 163,464,789 -100,000 15.62% 7,355,916
2022-09-29 2022-09-27 0.050 163,564,789 -300,000 15.63% 8,178,239
2022-09-27 2022-09-23 0.048 163,864,789 +200,000 15.66% 7,865,510
2022-09-20 2022-09-16 0.056 163,664,789 +100,000 15.64% 9,165,228
2022-09-15 2022-09-13 0.060 163,564,789 +200,000 15.63% 9,813,887
2022-09-13 2022-09-08 0.057 163,364,789 -1,540,000 15.61% 9,311,793
2022-09-09 2022-09-07 0.062 164,904,789 -20,000 15.76% 10,224,097
2022-09-08 2022-09-06 0.058 164,924,789 -10,000 15.76% 9,565,638
2022-09-07 2022-09-05 0.061 164,934,789 +507,000 15.76% 10,061,022
2022-08-23 2022-08-19 0.053 164,427,789 -111,000 15.71% 8,714,673
2022-08-12 2022-08-10 0.053 164,538,789 +9,798 15.72% 8,720,556
2022-08-05 2022-08-03 0.056 164,528,991 +80,000 15.72% 9,213,623
2022-07-18 2022-07-14 0.052 164,448,991 +100,000 15.71% 8,551,348
2022-07-15 2022-07-13 0.053 164,348,991 +60,000 15.71% 8,710,497
2022-06-22 2022-06-20 0.065 164,288,991 -200,000 15.70% 10,678,784
2022-06-10 2022-06-08 0.063 164,488,991 -83,685 15.72% 10,362,806
2022-05-20 2022-05-18 0.056 164,572,676 +480,000 15.73% 9,216,070
2022-04-07 2022-04-04 0.060 164,092,676 +72,000 15.68% 9,845,561
2022-03-29 2022-03-25 0.060 164,020,676 +13,685 15.67% 9,841,241
2022-03-28 2022-03-24 0.060 164,006,991 +111,000 15.67% 9,840,419
2022-02-15 2022-02-11 0.069 163,895,991 +2,000 15.66% 11,308,823
2022-02-08 2022-02-04 0.070 163,893,991 +500,000 15.66% 11,472,579
2022-01-14 2022-01-12 0.070 163,393,991 -50,000 15.61% 11,437,579
2022-01-12 2022-01-10 0.070 163,443,991 -14,000 15.62% 11,441,079
2022-01-07 2022-01-05 0.066 163,457,991 +254,000 15.62% 10,788,227
2021-11-15 2021-11-11 0.073 163,203,991 -800,000 15.60% 11,913,891
2021-11-02 2021-10-29 0.076 164,003,991 -800 15.67% 12,464,303
2021-10-07 2021-10-05 0.075 164,004,791 -254,000 15.67% 12,300,359
2021-09-07 2021-09-03 0.074 164,258,791 +30,000 15.70% 12,155,151
2021-09-06 2021-09-02 0.080 164,228,791 +10,000 15.69% 13,138,303
2021-08-17 2021-08-13 0.074 164,218,791 -600,000 15.69% 12,152,191
2021-08-16 2021-08-12 0.076 164,818,791 -14,000 15.75% 12,526,228
2021-08-13 2021-08-11 0.076 164,832,791 +500,000 15.75% 12,527,292
2021-08-11 2021-08-09 0.078 164,332,791 -4,000 15.70% 12,817,958
2021-08-10 2021-08-06 0.079 164,336,791 -46,000 15.70% 12,982,606
2021-07-22 2021-07-20 0.081 164,382,791 -100,000 15.71% 13,315,006
2021-06-10 2021-06-08 0.093 164,482,791 -26,000 15.72% 15,296,900
2021-06-09 2021-06-07 0.081 164,508,791 -120,000 15.72% 13,325,212
2021-06-03 2021-06-01 0.089 164,628,791 +31,000 15.73% 14,651,962
2021-05-26 2021-05-24 0.088 164,597,791 -10,000 15.73% 14,484,606
2021-05-07 2021-05-05 0.086 164,607,791 +17,000 15.73% 14,156,270
2021-04-22 2021-04-20 0.086 164,590,791 -100,000 15.73% 14,154,808
2021-03-16 2021-03-12 0.087 164,690,791 +10,000 15.74% 14,328,099
2021-03-15 2021-03-11 0.085 164,680,791 +130,000 15.74% 13,997,867
2021-03-11 2021-03-09 0.104 164,550,791 -600,000 15.72% 17,113,282
2021-03-05 2021-03-03 0.084 165,150,791 -79,356 15.78% 13,872,666
2021-02-26 2021-02-24 0.090 165,230,147 -44,000 15.79% 14,870,713
2021-02-19 2021-02-17 0.084 165,274,147 -306,000 15.79% 13,883,028
2021-02-08 2021-02-04 0.077 165,580,147 -50,000 15.82% 12,749,671
2021-02-01 2021-01-28 0.083 165,630,147 -285,000 15.83% 13,747,302
2021-01-28 2021-01-26 0.085 165,915,147 +5,000 15.85% 14,102,787
2021-01-26 2021-01-22 0.088 165,910,147 +10,000 15.85% 14,600,093
2021-01-25 2021-01-21 0.088 165,900,147 +10,000 15.85% 14,599,213
2021-01-21 2021-01-19 0.089 165,890,147 +105,000 15.85% 14,764,223
2021-01-15 2021-01-13 0.078 165,785,147 -80,000 15.84% 12,931,241
2021-01-12 2021-01-08 0.079 165,865,147 +2,640 15.85% 13,103,347
2021-01-06 2021-01-04 0.074 165,862,507 +10,000 15.85% 12,273,826
2020-12-23 2020-12-21 0.079 165,852,507 +10,000 15.85% 13,102,348
2020-12-15 2020-12-11 0.083 165,842,507 +150,000 15.85% 13,764,928
2020-12-07 2020-12-03 0.076 165,692,507 -10,000 15.83% 12,592,631
2020-11-23 2020-11-19 0.082 165,702,507 -200,000 15.83% 13,587,606
2020-11-12 2020-11-10 0.075 165,902,507 -6,000 15.85% 12,442,688
2020-10-27 2020-10-22 0.076 165,908,507 -100 15.85% 12,609,047
2020-10-09 2020-10-07 0.078 165,908,607 -298,000 15.85% 12,940,871
2020-09-29 2020-09-25 0.081 166,206,607 +300,000 15.88% 13,462,735
2020-09-28 2020-09-24 0.084 165,906,607 +443,000 15.85% 13,936,155
2020-09-24 2020-09-22 0.085 165,463,607 -20,000 15.81% 14,064,407
2020-09-23 2020-09-21 0.086 165,483,607 +27,000 15.81% 14,231,590
2020-09-18 2020-09-16 0.080 165,456,607 +500,000 15.81% 13,236,529
2020-09-17 2020-09-15 0.084 164,956,607 -100,000 15.76% 13,856,355
2020-09-09 2020-09-07 0.085 165,056,607 -358,000 15.77% 14,029,812
2020-09-08 2020-09-04 0.084 165,414,607 -40,000 15.81% 13,894,827
2020-08-31 2020-08-27 0.086 165,454,607 +40,000 15.81% 14,229,096
2020-08-28 2020-08-26 0.087 165,414,607 +28,000 15.81% 14,391,071
2020-08-20 2020-08-18 0.080 165,386,607 -500,000 15.80% 13,230,929
2020-08-19 2020-08-17 0.082 165,886,607 +36,000 15.85% 13,602,702
2020-08-18 2020-08-14 0.090 165,850,607 +100,000 15.85% 14,926,555
2020-08-17 2020-08-13 0.105 165,750,607 +191,000 15.84% 17,403,814
2020-08-14 2020-08-12 0.069 165,559,607 -500,000 15.82% 11,423,613
2020-08-13 2020-08-11 0.077 166,059,607 -48,000 15.87% 12,786,590
2020-08-06 2020-08-04 0.079 166,107,607 -19,000 15.87% 13,122,501
2020-08-05 2020-08-03 0.079 166,126,607 -23,000 15.87% 13,124,002
2020-08-04 2020-07-31 0.076 166,149,607 +5,321 15.88% 12,627,370
2020-07-28 2020-07-24 0.074 166,144,286 -1,717,000 15.88% 12,294,677
2020-07-23 2020-07-21 0.077 167,861,286 -113,000 16.04% 12,925,319
2020-07-20 2020-07-16 0.082 167,974,286 -1,000 16.05% 13,773,891
2020-07-17 2020-07-15 0.083 167,975,286 -11,000 16.05% 13,941,949
2020-07-16 2020-07-14 0.083 167,986,286 -515,000 16.05% 13,942,862
2020-07-14 2020-07-10 0.082 168,501,286 -2,000 16.10% 13,817,105
2020-07-13 2020-07-09 0.080 168,503,286 -300,000 16.10% 13,480,263
2020-07-10 2020-07-08 0.080 168,803,286 -60,000 16.13% 13,504,263
2020-07-08 2020-07-06 0.079 168,863,286 -100,000 16.14% 13,340,200
2020-07-06 2020-07-02 0.085 168,963,286 -402,000 16.15% 14,361,879
2020-06-30 2020-06-26 0.082 169,365,286 -4,048,000 16.18% 13,887,953
2020-06-23 2020-06-19 0.082 173,413,286 -488,000 16.57% 14,219,889
2020-06-22 2020-06-18 0.082 173,901,286 -12,000 16.62% 14,259,905
2020-06-18 2020-06-16 0.077 173,913,286 +200,000 16.62% 13,391,323
2020-06-11 2020-06-09 0.088 173,713,286 -287,000 16.60% 15,286,769
2020-06-09 2020-06-05 0.081 174,000,286 -10,000 16.63% 14,094,023
2020-05-26 2020-05-22 0.083 174,010,286 +40,000 16.63% 14,442,854
2020-05-25 2020-05-21 0.077 173,970,286 +50,000 16.62% 13,395,712
2020-05-21 2020-05-19 0.084 173,920,286 -98,000 16.62% 14,609,304
2020-05-20 2020-05-18 0.083 174,018,286 -60,000 16.63% 14,443,518
2020-05-13 2020-05-11 0.076 174,078,286 -100,000 16.63% 13,229,950
2020-05-11 2020-05-07 0.088 174,178,286 -76,000 16.64% 15,327,689
2020-05-07 2020-05-05 0.083 174,254,286 -5,000 16.65% 14,463,106
2020-04-29 2020-04-27 0.081 174,259,286 -200,000 16.65% 14,115,002
2020-04-23 2020-04-21 0.086 174,459,286 +50,000 16.67% 15,003,499
2020-04-20 2020-04-16 0.090 174,409,286 -4,000 16.67% 15,696,836
2020-04-16 2020-04-14 0.086 174,413,286 +50,000 16.67% 14,999,543
2020-04-09 2020-04-07 0.076 174,363,286 +200,000 16.66% 13,251,610
2020-03-31 2020-03-27 0.080 174,163,286 -100,000 16.64% 13,933,063
2020-03-24 2020-03-20 0.069 174,263,286 -700,000 16.65% 12,024,167
2020-03-16 2020-03-12 0.074 174,963,286 +90,000 16.72% 12,947,283
2020-03-12 2020-03-10 0.081 174,873,286 +100,000 16.71% 14,164,736
2020-03-06 2020-03-04 0.085 174,773,286 +180,000 16.70% 14,855,729
2020-03-05 2020-03-03 0.084 174,593,286 +20,000 16.68% 14,665,836
2020-02-28 2020-02-26 0.093 174,573,286 +100,000 16.68% 16,235,316
2020-02-27 2020-02-25 0.100 174,473,286 +47,520 16.67% 17,447,329
2020-02-14 2020-02-12 0.098 174,425,766 -200,000 16.67% 17,093,725
2020-01-30 2020-01-24 0.124 174,625,766 -200,000 16.69% 21,653,595
2020-01-20 2020-01-16 0.130 174,825,766 +2,030,000 16.71% 22,727,350
2020-01-17 2020-01-15 0.134 172,795,766 -20,000 16.51% 23,154,633
2020-01-07 2020-01-03 0.124 172,815,766 -7,000 16.51% 21,429,155
2019-11-28 2019-11-26 0.130 172,822,766 +10,000 16.51% 22,466,960
2019-11-19 2019-11-15 0.143 172,812,766 -14,000 16.51% 24,712,226
2019-11-18 2019-11-14 0.142 172,826,766 -12,000 16.52% 24,541,401
2019-11-15 2019-11-13 0.142 172,838,766 +50,000 16.52% 24,543,105
2019-11-14 2019-11-12 0.145 172,788,766 -56,000 16.51% 25,054,371
2019-11-13 2019-11-11 0.146 172,844,766 -11,000 16.52% 25,235,336
2019-11-12 2019-11-08 0.138 172,855,766 -108,000 16.52% 23,854,096
2019-11-11 2019-11-07 0.149 172,963,766 -60,000 16.53% 25,771,601
2019-11-08 2019-11-06 0.137 173,023,766 +204,000 16.53% 23,704,256
2019-11-07 2019-11-05 0.123 172,819,766 -2,080 16.51% 21,256,831
2019-11-05 2019-11-01 0.126 172,821,846 +30,000 16.51% 21,775,553
2019-11-04 2019-10-31 0.126 172,791,846 -122,000 16.51% 21,771,773
2019-10-31 2019-10-29 0.148 172,913,846 -251,000 16.52% 25,591,249
2019-10-30 2019-10-28 0.141 173,164,846 -1,827,809 16.55% 24,416,243
2019-10-29 2019-10-25 0.132 174,992,655 +1,380,000 16.72% 23,099,030
2019-10-28 2019-10-24 0.126 173,612,655 +100,000 16.59% 21,875,195
2019-10-24 2019-10-22 0.118 173,512,655 -100,000 16.58% 20,474,493
2019-10-22 2019-10-18 0.118 173,612,655 -76,000 16.59% 20,486,293
2019-10-17 2019-10-15 0.116 173,688,655 +97,000 16.60% 20,147,884
2019-10-15 2019-10-11 0.116 173,591,655 +36,000 16.59% 20,136,632
2019-10-14 2019-10-10 0.120 173,555,655 -100,000 16.58% 20,826,679
2019-10-08 2019-10-03 0.113 173,655,655 -100,000 16.59% 19,623,089
2019-10-03 2019-09-30 0.112 173,755,655 +258,000 16.60% 19,460,633
2019-10-02 2019-09-27 0.119 173,497,655 -52,000 16.58% 20,646,221
2019-09-30 2019-09-26 0.122 173,549,655 -7,000 16.58% 21,173,058
2019-09-23 2019-09-19 0.114 173,556,655 +222,000 16.58% 19,785,459
2019-09-19 2019-09-17 0.112 173,334,655 -100,000 16.56% 19,413,481
2019-09-18 2019-09-16 0.117 173,434,655 -223,000 16.57% 20,291,855
2019-09-17 2019-09-13 0.117 173,657,655 +36,080 16.59% 20,317,946
2019-09-13 2019-09-11 0.117 173,621,575 +100,000 16.59% 20,313,724
2019-09-12 2019-09-10 0.112 173,521,575 +106,000 16.58% 19,434,416
2019-09-09 2019-09-05 0.120 173,415,575 -11,000 16.57% 20,809,869
2019-09-04 2019-09-02 0.111 173,426,575 +188,000 16.57% 19,250,350
2019-09-03 2019-08-30 0.115 173,238,575 +217,000 16.55% 19,922,436
2019-08-27 2019-08-23 0.132 173,021,575 -1,780 16.53% 22,838,848
2019-08-21 2019-08-19 0.135 173,023,355 +100,000 16.53% 23,358,153
2019-08-19 2019-08-15 0.138 172,923,355 +260,000 16.52% 23,863,423
2019-08-13 2019-08-09 0.162 172,663,355 -3,000 16.50% 27,971,464
2019-08-08 2019-08-06 0.145 172,666,355 +60,000 16.50% 25,036,621
2019-08-06 2019-08-02 0.155 172,606,355 -199,000 16.49% 26,753,985
2019-07-30 2019-07-26 0.168 172,805,355 +100,000 16.51% 29,031,300
2019-07-29 2019-07-25 0.166 172,705,355 +100,000 16.50% 28,669,089
2019-07-25 2019-07-23 0.180 172,605,355 -159,000 16.49% 31,068,964
2019-07-23 2019-07-19 0.183 172,764,355 -100,000 16.51% 31,615,877
2019-07-22 2019-07-18 0.176 172,864,355 +100,000 16.52% 30,424,126
2019-07-19 2019-07-17 0.180 172,764,355 -350,000 16.51% 31,097,584
2019-07-18 2019-07-16 0.175 173,114,355 -200,000 16.54% 30,295,012
2019-07-16 2019-07-12 0.155 173,314,355 -30,000 16.56% 26,863,725
2019-07-12 2019-07-10 0.138 173,344,355 +31,000 16.56% 23,921,521
2019-07-11 2019-07-09 0.141 173,313,355 -672,000 16.56% 24,437,183
2019-07-10 2019-07-08 0.140 173,985,355 -1,150,000 16.63% 24,357,950
2019-07-04 2019-07-02 0.165 175,135,355 -300,000 16.74% 28,897,334
2019-07-03 2019-06-28 0.179 175,435,355 +400,000 16.76% 31,402,929
2019-07-02 2019-06-27 0.185 175,035,355 +90,000 16.73% 32,381,541
2019-06-28 2019-06-26 0.193 174,945,355 +520,000 16.72% 33,764,454
2019-06-27 2019-06-25 0.178 174,425,355 +580,000 16.67% 31,047,713
2019-06-26 2019-06-24 0.154 173,845,355 +30,000 16.61% 26,772,185
2019-06-24 2019-06-20 0.180 173,815,355 +416,000 16.61% 31,286,764
2019-06-21 2019-06-19 0.170 173,399,355 +200,000 16.57% 29,477,890
2019-06-18 2019-06-14 0.144 173,199,355 +60,000 16.55% 24,940,707
2019-06-17 2019-06-13 0.144 173,139,355 -180,000 16.55% 24,932,067
2019-06-14 2019-06-12 0.147 173,319,355 -158,000 16.56% 25,477,945
2019-06-13 2019-06-11 0.150 173,477,355 +100,000 16.58% 26,021,603
2019-06-12 2019-06-10 0.154 173,377,355 -50,000 16.57% 26,700,113
2019-06-04 2019-05-31 0.175 173,427,355 -176,000 16.57% 30,349,787
2019-05-28 2019-05-24 0.184 173,603,355 -123,000 16.59% 31,943,017
2019-05-23 2019-05-21 0.193 173,726,355 -1,000 16.60% 33,529,187
2019-05-22 2019-05-20 0.191 173,727,355 -314,000 16.60% 33,181,925
2019-05-20 2019-05-16 0.199 174,041,355 +261,000 16.63% 34,634,230
2019-05-16 2019-05-14 0.206 173,780,355 +55,000 16.61% 35,798,753
2019-05-14 2019-05-09 0.194 173,725,355 +100,000 16.60% 33,702,719
2019-05-10 2019-05-08 0.211 173,625,355 +10,000,000 16.59% 36,634,950
2019-04-30 2019-04-26 0.224 163,625,355 +10,000 15.64% 36,652,080
2019-04-23 2019-04-17 0.230 163,615,355 -3,000 15.63% 37,631,532
2019-04-18 2019-04-16 0.229 163,618,355 +50,000 15.64% 37,468,603
2019-04-17 2019-04-15 0.227 163,568,355 +100,000 15.63% 37,130,017
2019-04-16 2019-04-12 0.232 163,468,355 -17,000 15.62% 37,924,658
2019-04-12 2019-04-10 0.232 163,485,355 -3,000 15.62% 37,928,602
2019-04-11 2019-04-09 0.236 163,488,355 +90,000 15.62% 38,583,252
2019-04-09 2019-04-04 0.245 163,398,355 +40,000 15.61% 40,032,597
2019-03-26 2019-03-22 0.247 163,358,355 +100,000 15.61% 40,349,514
2019-03-25 2019-03-21 0.265 163,258,355 -7,000 15.60% 43,263,464
2019-03-21 2019-03-19 0.280 163,265,355 -100,000 15.60% 45,714,299
2019-03-14 2019-03-12 0.275 163,365,355 -30,905 15.61% 44,925,473
2019-03-12 2019-03-08 0.265 163,396,260 +100,000 15.61% 43,300,009
2019-03-11 2019-03-07 0.275 163,296,260 +90,000 15.60% 44,906,472
2019-03-07 2019-03-05 0.300 163,206,260 -794,000 15.60% 48,961,878
2019-03-06 2019-03-04 0.300 164,000,260 -148,000 15.67% 49,200,078
2019-03-04 2019-02-28 0.280 164,148,260 +200,000 15.69% 45,961,513
2019-03-01 2019-02-27 0.305 163,948,260 -150,000 15.67% 50,004,219
2019-02-27 2019-02-25 0.295 164,098,260 +305,000 15.68% 48,408,987
2019-02-26 2019-02-22 0.290 163,793,260 +341,000 15.65% 47,500,045
2019-02-25 2019-02-21 0.305 163,452,260 +19,000 15.62% 49,852,939
2019-02-22 2019-02-20 0.280 163,433,260 +620,000 15.62% 45,761,313
2019-02-19 2019-02-15 0.238 162,813,260 +24,000 15.56% 38,749,556
2019-02-08 2019-01-31 0.233 162,789,260 -60,000 15.56% 37,929,898
2019-01-03 2018-12-31 0.230 162,849,260 -1,073,266 15.56% 37,455,330
2018-12-28 2018-12-24 0.226 163,922,526 +100,000 15.66% 37,046,491
2018-12-21 2018-12-19 0.255 163,822,526 -555,000 15.65% 41,774,744
2018-12-19 2018-12-17 0.270 164,377,526 -297,000 15.71% 44,381,932
2018-12-17 2018-12-13 0.280 164,674,526 -20,000 15.74% 46,108,867
2018-12-14 2018-12-12 0.270 164,694,526 +100,000 15.74% 44,467,522
2018-12-12 2018-12-10 0.260 164,594,526 +60,000 15.73% 42,794,577
2018-12-11 2018-12-07 0.265 164,534,526 -60,000 15.72% 43,601,649
2018-12-10 2018-12-06 0.280 164,594,526 +258,000 15.73% 46,086,467
2018-12-07 2018-12-05 0.270 164,336,526 +280,000 15.70% 44,370,862
2018-12-06 2018-12-04 0.290 164,056,526 -240,000 15.68% 47,576,393
2018-12-04 2018-11-30 0.250 164,296,526 +4,400 15.70% 41,074,132
2018-11-20 2018-11-16 0.265 164,292,126 -38,000 15.70% 43,537,413
2018-11-14 2018-11-12 0.250 164,330,126 +20,000 15.70% 41,082,532
2018-11-12 2018-11-08 0.265 164,310,126 -58,000 15.70% 43,542,183
2018-11-02 2018-10-31 0.242 164,368,126 -769,000 15.71% 39,777,086
2018-11-01 2018-10-30 0.248 165,137,126 -314,000 15.78% 40,954,007
2018-10-30 2018-10-26 0.239 165,451,126 +160,000 15.81% 39,542,819
2018-10-26 2018-10-24 0.260 165,291,126 -20,000 15.80% 42,975,693
2018-10-22 2018-10-18 0.270 165,311,126 -50,000 15.80% 44,634,004
2018-10-12 2018-10-10 0.285 165,361,126 +100,000 15.80% 47,127,921
2018-10-09 2018-10-05 0.280 165,261,126 -50,000 15.79% 46,273,115
2018-10-03 2018-09-28 0.295 165,311,126 +20,000 15.80% 48,766,782
2018-09-26 2018-09-21 0.300 165,291,126 -20,000 15.80% 49,587,338
2018-09-24 2018-09-20 0.300 165,311,126 -30,000 15.80% 49,593,338
2018-09-20 2018-09-18 0.285 165,341,126 +100,000 15.80% 47,122,221
2018-09-18 2018-09-14 0.295 165,241,126 -350,000 15.79% 48,746,132
2018-09-13 2018-09-11 0.300 165,591,126 -10,000 15.82% 49,677,338
2018-09-10 2018-09-06 0.320 165,601,126 -35,000 15.82% 52,992,360
2018-09-07 2018-09-05 0.310 165,636,126 -40,000 15.83% 51,347,199
2018-09-06 2018-09-04 0.300 165,676,126 -16,000 15.83% 49,702,838
2018-09-05 2018-09-03 0.310 165,692,126 -50,000 15.83% 51,364,559
2018-08-29 2018-08-27 0.325 165,742,126 -1,877,000 15.84% 53,866,191
2018-08-28 2018-08-24 0.315 167,619,126 +900,000 16.02% 52,800,025
2018-08-27 2018-08-23 0.300 166,719,126 +988,000 15.93% 50,015,738
2018-08-22 2018-08-20 0.305 165,731,126 +44,000 15.84% 50,547,993
2018-08-21 2018-08-17 0.300 165,687,126 +70,000 15.83% 49,706,138
2018-08-20 2018-08-16 0.305 165,617,126 +132,000 15.83% 50,513,223
2018-08-17 2018-08-15 0.310 165,485,126 -40,000 15.81% 51,300,389
2018-08-16 2018-08-14 0.310 165,525,126 -80,000 15.82% 51,312,789
2018-08-15 2018-08-13 0.305 165,605,126 -3,877,000 15.83% 50,509,563
2018-08-10 2018-08-08 0.315 169,482,126 +100,000 16.20% 53,386,870
2018-08-09 2018-08-07 0.315 169,382,126 +70,000 16.19% 53,355,370
2018-07-26 2018-07-24 0.355 169,312,126 -120,000 16.18% 60,105,805
2018-07-25 2018-07-23 0.355 169,432,126 +15,344 16.19% 60,148,405
2018-07-24 2018-07-20 0.350 169,416,782 +10,000 16.19% 59,295,874
2018-07-20 2018-07-18 0.360 169,406,782 +110,000 16.19% 60,986,442
2018-07-18 2018-07-16 0.355 169,296,782 -33,000 16.18% 60,100,358
2018-07-17 2018-07-13 0.355 169,329,782 -34,000 16.18% 60,112,073
2018-07-16 2018-07-12 0.340 169,363,782 -20,000 16.18% 57,583,686
2018-07-13 2018-07-11 0.345 169,383,782 -80,000 16.19% 58,437,405
2018-07-09 2018-07-05 0.375 169,463,782 -7,000 16.19% 63,548,918
2018-07-06 2018-07-04 0.355 169,470,782 -10,000 16.19% 60,162,128
2018-07-04 2018-06-29 0.395 169,480,782 -20,000 16.20% 66,944,909
2018-06-29 2018-06-27 0.380 169,500,782 -30,000 16.20% 64,410,297
2018-06-28 2018-06-26 0.390 169,530,782 +20,000 16.20% 66,117,005
2018-06-26 2018-06-22 0.415 169,510,782 -196,000 16.20% 70,346,975
2018-06-22 2018-06-20 0.410 169,706,782 +45,000 16.22% 69,579,781
2018-06-21 2018-06-19 0.395 169,661,782 -124,000 16.21% 67,016,404
2018-06-19 2018-06-14 0.410 169,785,782 -30,000 16.22% 69,612,171
2018-06-15 2018-06-13 0.420 169,815,782 -20,000 16.23% 71,322,628
2018-06-14 2018-06-12 0.410 169,835,782 -100,000 16.23% 69,632,671
2018-06-13 2018-06-11 0.420 169,935,782 +40,000 16.24% 71,373,028
2018-06-12 2018-06-08 0.435 169,895,782 -464,000 16.24% 73,904,665
2018-06-11 2018-06-07 0.455 170,359,782 -365,000 16.28% 77,513,701
2018-06-08 2018-06-06 0.465 170,724,782 +355,000 16.31% 79,387,024
2018-06-07 2018-06-05 0.455 170,369,782 -6,839,000 16.28% 77,518,251
2018-06-06 2018-06-04 0.445 177,208,782 +198,000 16.93% 78,857,908
2018-06-05 2018-06-01 0.530 177,010,782 +520,000 16.91% 93,815,714
2018-06-04 2018-05-31 1.013 176,490,782 -1,354,000 16.87% 178,843,992
2018-06-01 2018-05-30 1.013 177,844,782 +46,567,945 16.99% 180,216,046
2018-05-31 2018-05-29 0.920 131,276,837 -344,250 16.73% 120,774,690
2018-05-30 2018-05-28 0.933 131,621,087 -2,940,000 16.77% 122,846,348
2018-05-29 2018-05-25 0.933 134,561,087 -21,750 17.14% 125,590,348
2018-05-28 2018-05-24 0.933 134,582,837 -22,500 17.15% 125,610,648
2018-05-25 2018-05-23 0.933 134,605,337 +178,500 17.15% 125,631,648
2018-05-24 2018-05-21 0.933 134,426,837 -335,250 17.13% 125,465,048
2018-05-23 2018-05-18 0.867 134,762,087 +47,250 17.17% 116,793,809
2018-05-21 2018-05-17 0.867 134,714,837 -65,250 17.16% 116,752,859
2018-05-16 2018-05-14 0.840 134,780,087 -66,000 17.17% 113,215,273
2018-05-15 2018-05-11 0.827 134,846,087 -112,500 17.18% 111,472,765
2018-05-14 2018-05-10 0.853 134,958,587 +27,000 17.20% 115,164,661
2018-05-11 2018-05-09 0.853 134,931,587 -1,500 17.19% 115,141,621
2018-05-10 2018-05-08 0.840 134,933,087 +82,500 17.19% 113,343,793
2018-05-09 2018-05-07 0.853 134,850,587 -16,500 17.18% 115,072,501
2018-05-08 2018-05-04 0.840 134,867,087 -15,000 17.18% 113,288,353
2018-05-07 2018-05-03 0.867 134,882,087 -1,748,250 17.19% 116,897,809
2018-05-04 2018-05-02 0.827 136,630,337 -7,500 17.41% 112,947,745
2018-05-03 2018-04-30 0.840 136,637,837 -1,646,250 17.41% 114,775,783
2018-05-02 2018-04-27 0.840 138,284,087 -78,750 17.62% 116,158,633
2018-04-30 2018-04-26 0.840 138,362,837 +83,250 17.63% 116,224,783
2018-04-27 2018-04-25 0.867 138,279,587 -39,750 17.62% 119,842,309
2018-04-26 2018-04-24 0.867 138,319,337 -45,000 17.62% 119,876,759
2018-04-25 2018-04-23 0.880 138,364,337 +69,750 17.63% 121,760,617
2018-04-24 2018-04-20 0.880 138,294,587 +105,000 17.62% 121,699,237
2018-04-23 2018-04-19 0.907 138,189,587 -10,500 17.61% 125,291,892
2018-04-20 2018-04-18 0.893 138,200,087 +192,000 17.61% 123,458,744
2018-04-19 2018-04-17 0.893 138,008,087 +118,500 17.58% 123,287,224
2018-04-18 2018-04-16 0.920 137,889,587 +85,500 17.57% 126,858,420
2018-04-17 2018-04-13 0.893 137,804,087 +99,000 17.56% 123,104,984
2018-04-16 2018-04-12 0.933 137,705,087 +561,750 17.55% 128,524,748
2018-04-13 2018-04-11 0.893 137,143,337 +159,000 17.47% 122,514,714
2018-04-12 2018-04-10 0.880 136,984,337 +3,000 17.45% 120,546,217
2018-04-10 2018-04-06 0.867 136,981,337 -37,500 17.45% 118,717,159
2018-04-04 2018-03-29 0.867 137,018,837 -78,000 17.46% 118,749,659
2018-04-03 2018-03-28 0.893 137,096,837 -7,500 17.47% 122,473,174
2018-03-29 2018-03-27 0.893 137,104,337 -2,962,500 17.47% 122,479,874
2018-03-27 2018-03-23 0.853 140,066,837 -637,500 17.85% 119,523,701
2018-03-26 2018-03-22 0.880 140,704,337 -55,500 17.93% 123,819,817
2018-03-23 2018-03-21 0.907 140,759,837 +36,750 17.93% 127,622,252
2018-03-22 2018-03-20 0.920 140,723,087 -7,575 17.93% 129,465,240
2018-03-20 2018-03-16 0.933 140,730,662 -467,250 17.93% 131,348,618
2018-03-19 2018-03-15 0.947 141,197,912 +7,500 17.99% 133,667,357
2018-03-16 2018-03-14 0.960 141,190,412 -162,000 17.99% 135,542,796
2018-03-15 2018-03-13 0.907 141,352,412 -37,532 18.01% 128,159,520
2018-03-14 2018-03-12 0.907 141,389,944 +195,750 18.01% 128,193,549
2018-03-13 2018-03-09 0.933 141,194,194 +512,250 17.99% 131,781,248
2018-03-12 2018-03-08 0.867 140,681,944 -100,500 17.92% 121,924,351
2018-03-08 2018-03-06 0.813 140,782,444 -23,250 17.94% 114,503,054
2018-03-07 2018-03-05 0.800 140,805,694 +11,250 17.94% 112,644,555
2018-03-06 2018-03-02 0.840 140,794,444 -44,250 17.94% 118,267,333
2018-03-05 2018-03-01 0.853 140,838,694 +46,500 17.94% 120,182,352
2018-03-02 2018-02-28 0.840 140,792,194 +481,500 17.94% 118,265,443
2018-03-01 2018-02-27 0.813 140,310,694 +626,250 17.88% 114,119,364
2018-02-28 2018-02-26 0.813 139,684,444 -1,312,500 17.80% 113,610,014
2018-02-26 2018-02-22 0.720 140,996,944 -67,500 17.96% 101,517,800
2018-02-23 2018-02-21 0.693 141,064,444 -168,750 17.97% 97,804,681
2018-02-22 2018-02-20 0.693 141,233,194 +15,000 17.99% 97,921,681
2018-02-21 2018-02-15 0.707 141,218,194 +75,000 17.99% 99,794,190
2018-02-20 2018-02-13 0.680 141,143,194 +37,575 17.98% 95,977,372
2018-02-14 2018-02-12 0.680 141,105,619 -122,250 17.98% 95,951,821
2018-02-13 2018-02-09 0.640 141,227,869 -77,250 17.99% 90,385,836
2018-02-12 2018-02-08 0.653 141,305,119 -37,500 18.00% 92,319,344
2018-02-09 2018-02-07 0.627 141,342,619 -52,500 18.01% 88,574,708
2018-02-08 2018-02-06 0.620 141,395,119 +438,000 18.02% 87,664,974
2018-02-07 2018-02-05 0.667 140,957,119 +238,500 17.96% 93,971,413
2018-02-06 2018-02-02 0.680 140,718,619 +264,750 17.93% 95,688,661
2018-02-05 2018-02-01 0.693 140,453,869 +1,268,250 17.90% 97,381,349
2018-02-02 2018-01-31 0.813 139,185,619 +55,500 17.73% 113,204,303
2018-02-01 2018-01-30 0.800 139,130,119 +1,310,250 17.73% 111,304,095
2018-01-31 2018-01-29 0.973 137,819,869 -30,750 17.56% 134,144,672
2018-01-30 2018-01-26 1.013 137,850,619 -306,750 17.56% 139,688,627
2018-01-29 2018-01-25 1.067 138,157,369 -37,500 17.60% 147,367,860
2018-01-26 2018-01-24 1.120 138,194,869 +309,000 17.61% 154,778,253
2018-01-25 2018-01-23 1.013 137,885,869 -877,500 17.57% 139,724,347
2018-01-24 2018-01-22 1.027 138,763,369 +524,250 17.68% 142,463,726
2018-01-23 2018-01-19 1.093 138,239,119 +219,750 17.61% 151,141,437
2018-01-22 2018-01-18 1.227 138,019,369 +60,000 17.59% 169,303,759
2018-01-19 2018-01-17 0.987 137,959,369 +268,500 17.58% 136,119,911
2018-01-18 2018-01-16 1.040 137,690,869 +13,500 17.54% 143,198,504
2018-01-17 2018-01-15 0.880 137,677,369 -510,750 17.54% 121,156,085
2018-01-15 2018-01-11 0.867 138,188,119 -540,000 17.61% 119,763,036
2018-01-12 2018-01-10 0.880 138,728,119 -75,000 17.68% 122,080,745
2018-01-11 2018-01-09 0.773 138,803,119 -37,500 17.69% 107,341,079
2018-01-05 2018-01-03 0.733 138,840,619 -915,000 17.69% 101,816,454
2018-01-03 2017-12-29 0.733 139,755,619 +150,000 17.81% 102,487,454
2017-12-27 2017-12-21 0.733 139,605,619 -23,250 17.79% 102,377,454
2017-12-19 2017-12-15 0.720 139,628,869 -37,500 17.79% 100,532,786
2017-12-11 2017-12-07 0.707 139,666,369 +10,500 17.80% 98,697,567
2017-12-08 2017-12-06 0.707 139,655,869 +45,000 17.79% 98,690,147
2017-12-01 2017-11-29 0.720 139,610,869 -15,000 17.79% 100,519,826
2017-11-29 2017-11-27 0.760 139,625,869 -12,750 17.79% 106,115,660
2017-11-28 2017-11-24 0.773 139,638,619 -27,000 17.79% 107,987,199
2017-11-20 2017-11-16 0.760 139,665,619 -107,250 17.80% 106,145,870
2017-11-16 2017-11-14 0.733 139,772,869 +74,250 17.81% 102,500,104
2017-11-01 2017-10-30 0.760 139,698,619 -31,500 17.80% 106,170,950
2017-10-31 2017-10-27 0.773 139,730,119 -188,250 17.80% 108,057,959
2017-10-27 2017-10-25 0.773 139,918,369 -99,000 17.83% 108,203,539
2017-10-12 2017-10-10 0.827 140,017,369 -19,500 17.84% 115,747,692
2017-10-03 2017-09-28 0.853 140,036,869 -910,500 17.84% 119,498,128
2017-09-25 2017-09-21 0.827 140,947,369 +37,500 17.96% 116,516,492
2017-09-20 2017-09-18 0.827 140,909,869 -369,750 17.95% 116,485,492
2017-09-13 2017-09-11 0.880 141,279,619 -726,000 18.00% 124,326,065
2017-09-11 2017-09-07 0.893 142,005,619 -750 18.09% 126,858,353
2017-09-08 2017-09-06 0.880 142,006,369 -3,000 18.09% 124,965,605
2017-08-30 2017-08-28 0.880 142,009,369 -35,250 18.09% 124,968,245
2017-08-22 2017-08-18 0.880 142,044,619 -1,500 18.10% 124,999,265
2017-08-21 2017-08-17 0.867 142,046,119 -675,000 18.10% 123,106,636
2017-08-15 2017-08-11 0.853 142,721,119 -229,500 18.18% 121,788,688
2017-08-14 2017-08-10 0.853 142,950,619 -33,750 18.21% 121,984,528
2017-08-08 2017-08-04 0.827 142,984,369 -1,710 18.22% 118,200,412
2017-08-04 2017-08-02 0.867 142,986,079 +30,000 18.22% 123,921,268
2017-07-17 2017-07-13 0.853 142,956,079 -64,500 18.21% 121,989,187
2017-07-13 2017-07-11 0.853 143,020,579 -159,750 18.22% 122,044,227
2017-07-12 2017-07-10 0.853 143,180,329 -64,500 18.24% 122,180,547
2017-07-11 2017-07-07 0.853 143,244,829 -769,500 18.25% 122,235,587
2017-07-07 2017-07-05 0.840 144,014,329 -28,500 18.35% 120,972,036
2017-06-29 2017-06-27 0.907 144,042,829 -131,250 18.35% 130,598,832
2017-06-28 2017-06-26 0.893 144,174,079 -31,500 18.37% 128,795,511
2017-06-26 2017-06-22 0.853 144,205,579 -99,000 18.37% 123,055,427
2017-06-22 2017-06-20 0.867 144,304,579 -15,000 18.39% 125,063,968
2017-06-15 2017-06-13 0.853 144,319,579 -37,500 18.39% 123,152,707
2017-06-14 2017-06-12 0.827 144,357,079 -75,000 18.39% 119,335,185
2017-06-07 2017-06-05 0.787 144,432,079 -37,500 18.40% 113,619,902
2017-06-06 2017-06-02 0.787 144,469,579 -52,500 18.41% 113,649,402
2017-06-05 2017-06-01 0.787 144,522,079 -30,000 18.41% 113,690,702
2017-06-02 2017-05-31 0.760 144,552,079 -150,000 18.42% 109,859,580
2017-06-01 2017-05-29 0.760 144,702,079 -52,500,000 18.44% 109,973,580
2017-05-29 2017-05-25 0.760 197,202,079 -1,500 25.13% 149,873,580
2017-05-25 2017-05-23 0.760 197,203,579 -150,000 25.13% 149,874,720
2017-05-23 2017-05-19 0.747 197,353,579 -94,500 25.15% 147,357,339
2017-05-22 2017-05-18 0.733 197,448,079 +15,000 25.16% 144,795,258
2017-05-16 2017-05-12 0.747 197,433,079 -90,000 25.16% 147,416,699
2017-05-11 2017-05-09 0.693 197,523,079 -15,000 25.17% 136,949,335
2017-05-09 2017-05-05 0.720 197,538,079 -883,500 25.17% 142,227,417
2017-04-21 2017-04-19 0.760 198,421,579 +5,250 25.28% 150,800,400
2017-04-18 2017-04-12 0.800 198,416,329 +7,500 25.28% 158,733,063
2017-04-05 2017-03-31 0.707 198,408,829 -24,000 25.28% 140,208,906
2017-03-29 2017-03-27 0.720 198,432,829 +37,500 25.28% 142,871,637
2017-03-21 2017-03-17 0.747 198,395,329 -6,750 25.28% 148,135,179
2017-03-10 2017-03-08 0.733 198,402,079 -24,750 25.28% 145,494,858
2017-03-08 2017-03-06 0.720 198,426,829 -56,250 25.28% 142,867,317
2017-03-03 2017-03-01 0.720 198,483,079 +225,000 25.29% 142,907,817
2017-03-02 2017-02-28 0.707 198,258,079 +48,679 25.26% 140,102,376
2017-03-01 2017-02-27 0.720 198,209,400 -7,500 25.25% 142,710,768
2017-02-27 2017-02-23 0.747 198,216,900 +7,500 25.26% 148,001,952
2017-02-23 2017-02-21 0.720 198,209,400 +4,500 25.25% 142,710,768
2017-02-22 2017-02-20 0.720 198,204,900 +457,500 25.25% 142,707,528
2017-02-14 2017-02-10 0.747 197,747,400 -3,750 25.20% 147,651,392
2017-02-10 2017-02-08 0.747 197,751,150 -7,500 25.20% 147,654,192
2017-02-07 2017-02-03 0.707 197,758,650 -375,000 25.20% 139,749,446
2017-02-06 2017-02-02 0.707 198,133,650 -375,000 25.24% 140,014,446
2017-02-01 2017-01-25 0.693 198,508,650 -254,925 25.29% 137,632,664
2017-01-25 2017-01-23 0.693 198,763,575 -34,214 25.32% 137,809,412
2017-01-13 2017-01-11 0.707 198,797,789 -37,500 25.33% 140,483,771
2017-01-06 2017-01-04 0.720 198,835,289 +33,750 25.33% 143,161,408
2017-01-03 2016-12-29 0.720 198,801,539 +37,500 25.33% 143,137,108
2016-12-22 2016-12-20 0.720 198,764,039 -37,500 25.32% 143,110,108
2016-12-21 2016-12-19 0.720 198,801,539 +20,250 25.33% 143,137,108
2016-12-19 2016-12-15 0.733 198,781,289 +47,250 25.33% 145,772,945
2016-12-15 2016-12-13 0.760 198,734,039 +37,500 25.32% 151,037,870
2016-12-14 2016-12-12 0.733 198,696,539 +37,500 25.32% 145,710,795
2016-12-05 2016-12-01 0.787 198,659,039 -37,500 25.31% 156,278,444
2016-12-02 2016-11-30 0.787 198,696,539 +82,500 25.32% 156,307,944
2016-11-30 2016-11-28 0.800 198,614,039 +46,500 25.31% 158,891,231
2016-11-28 2016-11-24 0.813 198,567,539 -1,183,500 25.30% 161,501,598
2016-11-22 2016-11-18 0.827 199,751,039 -2,248 25.45% 165,127,526
2016-11-21 2016-11-17 0.800 199,753,287 -7,500 25.45% 159,802,630
2016-11-17 2016-11-15 0.827 199,760,787 +18,750 25.45% 165,135,584
2016-11-16 2016-11-14 0.827 199,742,037 -150,000 25.45% 165,120,084
2016-11-11 2016-11-09 0.800 199,892,037 -7,500 25.47% 159,913,630
2016-11-10 2016-11-08 0.840 199,899,537 +3,750 25.47% 167,915,611
2016-11-09 2016-11-07 0.827 199,895,787 +30,000 25.47% 165,247,184
2016-11-08 2016-11-04 0.800 199,865,787 +2,250 25.47% 159,892,630
2016-11-04 2016-11-02 0.787 199,863,537 +67,500 25.47% 157,225,982
2016-11-03 2016-11-01 0.800 199,796,037 +60,000 25.46% 159,836,830
2016-11-02 2016-10-31 0.813 199,736,037 +15,000 25.45% 162,451,977
2016-11-01 2016-10-28 0.813 199,721,037 -158,250 25.45% 162,439,777
2016-10-31 2016-10-27 0.813 199,879,287 +51,000 25.47% 162,568,487
2016-10-27 2016-10-25 0.827 199,828,287 -528,750 25.46% 165,191,384
2016-10-26 2016-10-24 0.827 200,357,037 +19,500 25.53% 165,628,484
2016-10-25 2016-10-20 0.827 200,337,537 -30,000 25.53% 165,612,364
2016-10-24 2016-10-19 0.840 200,367,537 -284,250 25.53% 168,308,731
2016-10-17 2016-10-13 0.827 200,651,787 -375,000 25.57% 165,872,144
2016-10-12 2016-10-07 0.893 201,026,787 -168,750 25.61% 179,583,930
2016-10-11 2016-10-06 0.920 201,195,537 +18,750 25.63% 185,099,894
2016-10-07 2016-10-05 0.933 201,176,787 +15,000 25.63% 187,765,001
2016-10-06 2016-10-04 0.920 201,161,787 -119,250 25.63% 185,068,844
2016-10-05 2016-10-03 0.907 201,281,037 +75,000 25.65% 182,494,807
2016-10-04 2016-09-30 0.840 201,206,037 +90,000 25.64% 169,013,071
2016-10-03 2016-09-29 0.813 201,116,037 -7,500 25.62% 163,574,377
2016-09-26 2016-09-22 0.813 201,123,537 -75,000 25.63% 163,580,477
2016-09-15 2016-09-13 0.800 201,198,537 -450 25.64% 160,958,830
2016-09-14 2016-09-12 0.800 201,198,987 +48,750 25.64% 160,959,190
2016-09-02 2016-08-31 0.827 201,150,237 +23,250 25.63% 166,284,196
2016-09-01 2016-08-30 0.827 201,126,987 +7,500 25.63% 166,264,976
2016-08-18 2016-08-16 0.880 201,119,487 +81,000 25.63% 176,985,149
2016-08-17 2016-08-15 0.853 201,038,487 -513,000 25.61% 171,552,842
2016-08-12 2016-08-10 0.800 201,551,487 -675,000 25.68% 161,241,190
2016-08-10 2016-08-08 0.787 202,226,487 -7,500 25.77% 159,084,836
2016-07-28 2016-07-26 0.813 202,233,987 +109,077,489 25.77% 164,483,643
2016-07-26 2016-07-22 0.800 93,156,498 -189,825 11.87% 74,525,198
2016-07-25 2016-07-21 0.787 93,346,323 -233,250 11.89% 73,432,441
2016-07-22 2016-07-20 0.787 93,579,573 -276,000 11.92% 73,615,931
2016-07-21 2016-07-19 0.800 93,855,573 -11,250 11.96% 75,084,458
2016-07-06 2016-07-04 0.787 93,866,823 +37,500 11.96% 73,841,901
2016-06-28 2016-06-24 0.800 93,829,323 +30,000 11.95% 75,063,458
2016-06-24 2016-06-22 0.787 93,799,323 -7,500 11.95% 73,788,801
2016-06-22 2016-06-20 0.813 93,806,823 +24,750 11.95% 76,296,216
2016-06-20 2016-06-16 0.800 93,782,073 +58,500 11.95% 75,025,658
2016-06-16 2016-06-14 0.800 93,723,573 -75,000 11.94% 74,978,858
2016-06-15 2016-06-13 0.787 93,798,573 +66,000 11.95% 73,788,211
2016-06-10 2016-06-07 0.813 93,732,573 +45,000 11.94% 76,235,826
2016-06-02 2016-05-31 0.840 93,687,573 -11,250 11.94% 78,697,561
2016-05-26 2016-05-24 0.800 93,698,823 -73,500 11.94% 74,959,058
2016-05-23 2016-05-19 0.800 93,772,323 -22,500 11.95% 75,017,858
2016-05-17 2016-05-13 0.800 93,794,823 -6,476,250 11.95% 75,035,858
2016-05-13 2016-05-11 0.880 100,271,073 +8,250 12.78% 88,238,544
2016-05-11 2016-05-09 0.827 100,262,823 -2,250 12.77% 82,883,934
2016-05-06 2016-05-04 0.893 100,265,073 -15,000 12.77% 89,570,132
2016-04-27 2016-04-25 0.960 100,280,073 -333,000 12.78% 96,268,870
2016-04-26 2016-04-22 0.907 100,613,073 -22,500 12.82% 91,222,520
2016-04-25 2016-04-21 0.867 100,635,573 -49,500 12.82% 87,217,497
2016-04-19 2016-04-15 0.800 100,685,073 -67,500 12.83% 80,548,058
2016-04-15 2016-04-13 0.787 100,752,573 +57,750 12.84% 79,258,691
2016-04-13 2016-04-11 0.760 100,694,823 -300,000 12.83% 76,528,065
2016-04-11 2016-04-07 0.760 100,994,823 +59,919 12.87% 76,756,065
2016-04-05 2016-03-31 0.747 100,934,904 +38,250 12.86% 75,364,728
2016-04-01 2016-03-30 0.760 100,896,654 +4,500 12.86% 76,681,457
2016-03-11 2016-03-09 0.733 100,892,154 -750,000 12.85% 73,987,580
2016-03-10 2016-03-08 0.800 101,642,154 -750,000 12.95% 81,313,723
2016-03-09 2016-03-07 0.813 102,392,154 +68,250 13.05% 83,278,952
2016-03-07 2016-03-03 0.773 102,323,904 -42,750 13.04% 79,130,486
2016-03-04 2016-03-02 0.787 102,366,654 -22,500 13.04% 80,528,434
2016-02-29 2016-02-25 0.733 102,389,154 -258,000 13.05% 75,085,380
2016-02-23 2016-02-19 0.747 102,647,154 -112,500 13.08% 76,643,208
2016-02-11 2016-02-04 0.773 102,759,654 -6 13.09% 79,467,466
2016-02-03 2016-02-01 0.773 102,759,660 +112,500 13.09% 79,467,470
2016-01-27 2016-01-25 0.747 102,647,160 +56,250 13.08% 76,643,213
2016-01-25 2016-01-21 0.707 102,590,910 -30,750 13.07% 72,497,576
2016-01-22 2016-01-20 0.707 102,621,660 -6,750 13.08% 72,519,306
2016-01-13 2016-01-11 0.747 102,628,410 -567,750 13.08% 76,629,213
2016-01-12 2016-01-08 0.760 103,196,160 +37,500 13.15% 78,429,082
2016-01-11 2016-01-07 0.747 103,158,660 +401,250 13.14% 77,025,133
2016-01-08 2016-01-06 0.787 102,757,410 +15,000 13.09% 80,835,829
2016-01-07 2016-01-05 0.760 102,742,410 +75,000 13.09% 78,084,232
2016-01-06 2016-01-04 0.760 102,667,410 +37,500 13.08% 78,027,232
2016-01-05 2015-12-31 0.760 102,629,910 +234,750 13.08% 77,998,732
2016-01-04 2015-12-29 0.760 102,395,160 -1,764,000 13.05% 77,820,322
2015-12-30 2015-12-28 0.760 104,159,160 +7,500 13.27% 79,160,962
2015-12-29 2015-12-24 0.747 104,151,660 -2,660,250 13.27% 77,766,573
2015-12-28 2015-12-22 0.787 106,811,910 -2,741,250 13.61% 84,025,369
2015-12-23 2015-12-21 0.773 109,553,160 -10,500 13.96% 84,721,110
2015-12-21 2015-12-17 0.760 109,563,660 +135,750 13.96% 83,268,382
2015-12-18 2015-12-16 0.787 109,427,910 -18,000 13.94% 86,083,289
2015-12-17 2015-12-15 0.787 109,445,910 -59,250 13.94% 86,097,449
2015-12-16 2015-12-14 0.773 109,505,160 -273,000 13.95% 84,683,990
2015-12-15 2015-12-11 0.773 109,778,160 -3,923,250 13.99% 84,895,110
2015-12-14 2015-12-10 0.787 113,701,410 -211,500 14.49% 89,445,109
2015-12-11 2015-12-09 0.800 113,912,910 -974,250 14.51% 91,130,328
2015-12-10 2015-12-08 0.800 114,887,160 -226,500 14.64% 91,909,728
2015-12-09 2015-12-07 0.813 115,113,660 -1,104,750 14.67% 93,625,777
2015-12-08 2015-12-04 0.813 116,218,410 -804,000 14.81% 94,524,307
2015-12-07 2015-12-03 0.800 117,022,410 -381,000 14.91% 93,617,928
2015-12-04 2015-12-02 0.813 117,403,410 -384,000 14.96% 95,488,107
2015-12-03 2015-12-01 0.773 117,787,410 -51,750 15.01% 91,088,930
2015-12-02 2015-11-30 0.773 117,839,160 +232,500 15.01% 91,128,950
2015-12-01 2015-11-27 0.773 117,606,660 -4,693,500 14.98% 90,949,150
2015-11-24 2015-11-20 1.027 122,300,160 +42,750 15.58% 125,561,498
2015-11-17 2015-11-13 1.040 122,257,410 -63,750 15.58% 127,147,706
2015-11-03 2015-10-30 1.093 122,321,160 +17,250 15.59% 133,737,802
2015-10-27 2015-10-23 1.067 122,303,910 -1,215,750 15.58% 130,457,504
2015-10-26 2015-10-22 1.133 123,519,660 -10,500 15.74% 139,988,948
2015-10-23 2015-10-20 1.067 123,530,160 -21,750 15.74% 131,765,504
2015-10-19 2015-10-15 1.053 123,551,910 +146,250 15.74% 130,141,345
2015-10-15 2015-10-13 1.107 123,405,660 +75,000 15.72% 136,568,930
2015-10-14 2015-10-12 1.107 123,330,660 +150,000 15.71% 136,485,930
2015-10-13 2015-10-09 1.133 123,180,660 -29,250 15.69% 139,604,748
2015-10-09 2015-10-07 1.120 123,209,910 -323,250 15.70% 137,995,099
2015-09-24 2015-09-22 1.200 123,533,160 -864,000 15.74% 148,239,792
2015-09-22 2015-09-18 1.187 124,397,160 -1,500 15.85% 147,617,963
2015-09-16 2015-09-14 1.240 124,398,660 -2,250 15.85% 154,254,338
2015-09-11 2015-09-09 1.240 124,400,910 -24,000 15.85% 154,257,128
2015-08-31 2015-08-27 1.227 124,424,910 -7,500 15.85% 152,627,890
2015-08-27 2015-08-25 1.240 124,432,410 +41,250 15.85% 154,296,188
2015-08-24 2015-08-20 1.227 124,391,160 +1,500 15.85% 152,586,490
2015-08-21 2015-08-19 1.280 124,389,660 +25,500 15.85% 159,236,409
2015-08-20 2015-08-18 1.334 124,364,160 +1,309,096 15.85% 165,907,082
2015-08-19 2015-08-17 1.348 123,055,064 -62,336 15.85% 165,818,881
2015-08-13 2015-08-11 1.334 123,117,400 +9,647 15.85% 164,243,851
2015-08-12 2015-08-10 1.334 123,107,753 +81,632 15.85% 164,230,981
2015-08-11 2015-08-07 1.321 123,026,121 +54,915 15.84% 162,464,282
2015-08-10 2015-08-06 1.348 122,971,206 +19,295 15.83% 165,705,880
2015-08-05 2015-08-03 1.294 122,951,911 +11,132 15.83% 159,052,685
2015-07-30 2015-07-28 1.361 122,940,779 -66,048 15.83% 167,321,528
2015-07-29 2015-07-27 1.348 123,006,827 +29,684 15.84% 165,753,880
2015-07-28 2015-07-24 1.374 122,977,143 -13,357 15.84% 169,028,158
2015-07-24 2015-07-22 1.415 122,990,500 +7,421 15.84% 174,018,473
2015-07-22 2015-07-20 1.442 122,983,079 +37,105 15.84% 177,322,411
2015-07-20 2015-07-16 1.455 122,945,974 +74,210 15.83% 178,925,630
2015-07-16 2015-07-14 1.536 122,871,764 +180,332 15.82% 188,751,944
2015-07-15 2015-07-13 1.482 122,691,432 -181,074 15.80% 181,861,768
2015-07-14 2015-07-10 1.496 122,872,506 -51,205 15.82% 183,785,897
2015-07-13 2015-07-09 1.496 122,923,711 +2,226 15.83% 183,862,487
2015-07-10 2015-07-08 1.361 122,921,485 +186,269 15.83% 167,295,269
2015-07-09 2015-07-07 1.577 122,735,216 +293,873 15.80% 193,503,819
2015-07-08 2015-07-06 1.617 122,441,343 +28,943 15.77% 197,990,257
2015-07-07 2015-07-03 1.725 122,412,400 +342,110 15.76% 211,139,686
2015-07-06 2015-07-02 1.752 122,070,290 -206,305 15.72% 213,839,444
2015-07-03 2015-06-30 1.738 122,276,595 -337,658 15.75% 212,553,145
2015-07-02 2015-06-29 1.738 122,614,253 +13,358 15.79% 213,140,095
2015-06-30 2015-06-26 1.765 122,600,895 +111,316 15.79% 216,421,013
2015-06-29 2015-06-25 1.792 122,489,579 -49,721 15.77% 219,525,650
2015-06-26 2015-06-24 1.765 122,539,300 -118,737 15.78% 216,312,282
2015-06-25 2015-06-23 1.765 122,658,037 -107,606 15.79% 216,521,882
2015-06-24 2015-06-22 1.752 122,765,643 -6,678 15.81% 215,057,545
2015-06-23 2015-06-19 1.738 122,772,321 -36,364 15.81% 213,414,864
2015-06-22 2015-06-18 1.752 122,808,685 +742 15.81% 215,132,945
2015-06-17 2015-06-15 1.711 122,807,943 -38,589 15.81% 210,167,068
2015-06-16 2015-06-12 1.725 122,846,532 -399,995 15.82% 211,888,486
2015-06-15 2015-06-11 1.792 123,246,527 -727,263 15.87% 220,882,251
2015-06-12 2015-06-10 1.846 123,973,790 -92,763 15.96% 228,867,926
2015-06-11 2015-06-09 1.913 124,066,553 +22,263 15.98% 237,398,269
2015-06-10 2015-06-08 2.048 124,044,290 -74,210 15.97% 254,070,858
2015-06-08 2015-06-04 2.156 124,118,500 +11,131 15.98% 267,603,007
2015-06-05 2015-06-03 2.048 124,107,369 -36,363 15.98% 254,200,058
2015-06-04 2015-06-02 2.183 124,143,732 +22,263 15.99% 271,003,126
2015-06-03 2015-06-01 2.210 124,121,469 -230,795 15.98% 274,299,644
2015-06-02 2015-05-29 2.277 124,352,264 -112,800 16.01% 283,188,028
2015-06-01 2015-05-28 2.318 124,465,064 +31,911 16.03% 288,476,475
2015-05-29 2015-05-27 2.385 124,433,153 -154,358 16.02% 296,786,307
2015-05-22 2015-05-20 2.372 124,587,511 -31,910 16.04% 295,475,629
2015-05-20 2015-05-18 2.385 124,619,421 -37,106 16.05% 297,230,576
2015-05-19 2015-05-15 2.412 124,656,527 -549,900 16.05% 300,678,616
2015-05-13 2015-05-11 2.318 125,206,427 -21,521 16.12% 290,194,754
2015-05-12 2015-05-08 2.250 125,227,948 -45,268 16.13% 281,807,290
2015-05-11 2015-05-07 2.237 125,273,216 +29,684 16.13% 280,221,080
2015-05-06 2015-05-04 2.412 125,243,532 -7,421 16.13% 302,094,505
2015-05-05 2015-04-30 2.426 125,250,953 -73,468 16.13% 303,800,184
2015-04-29 2015-04-27 2.372 125,324,421 -36,364 16.14% 297,223,308
2015-04-28 2015-04-24 2.426 125,360,785 -759,173 16.14% 304,066,585
2015-04-24 2015-04-22 2.412 126,119,958 +18,552 16.24% 304,208,494
2015-04-20 2015-04-16 2.452 126,101,406 +59,369 16.24% 309,261,462
2015-04-17 2015-04-15 2.452 126,042,037 -61,595 16.23% 309,115,861
2015-04-16 2015-04-14 2.479 126,103,632 +97,956 16.24% 312,665,459
2015-04-15 2015-04-13 2.479 126,005,676 +91,279 16.23% 312,422,584
2015-04-14 2015-04-10 2.426 125,914,397 -532,090 16.21% 305,409,388
2015-04-13 2015-04-09 2.385 126,446,487 -29,061 16.28% 301,588,323
2015-04-10 2015-04-08 2.439 126,475,548 +40,815 16.29% 308,474,759
2015-03-31 2015-03-27 2.345 126,434,733 -4,452 16.28% 296,449,097
2015-03-30 2015-03-26 2.372 126,439,185 -13,358 16.28% 299,867,117
2015-03-27 2015-03-25 2.345 126,452,543 +77,179 16.28% 296,490,856
2015-03-26 2015-03-24 2.345 126,375,364 +31,168 16.27% 296,309,896
2015-03-25 2015-03-23 2.331 126,344,196 +103,895 16.27% 294,534,307
2015-03-20 2015-03-18 2.358 126,240,301 -14,842 16.26% 297,694,327
2015-03-19 2015-03-17 2.358 126,255,143 -44,526 16.26% 297,729,327
2015-03-18 2015-03-16 2.345 126,299,669 +57,142 16.26% 296,132,415
2015-03-17 2015-03-13 2.345 126,242,527 -57,142 16.26% 295,998,436
2015-03-12 2015-03-10 2.385 126,299,669 +178,847 16.26% 301,238,147
2015-03-10 2015-03-06 2.358 126,120,822 +51,947 16.24% 297,412,577
2015-03-09 2015-03-05 2.372 126,068,875 +53,432 16.23% 298,988,878
2015-03-06 2015-03-04 2.399 126,015,443 +15,584 16.23% 302,258,318
2015-03-04 2015-03-02 2.426 125,999,859 +35,915,866 16.22% 305,616,679
2015-02-27 2015-02-25 2.466 90,083,993 +54,916 11.60% 222,143,293
2015-02-26 2015-02-24 2.452 90,029,077 +44,526 11.59% 220,794,715
2015-02-23 2015-02-16 2.560 89,984,551 -14,842 11.59% 230,385,978
2015-02-16 2015-02-12 2.520 89,999,393 -14,842 11.59% 226,785,704
2015-02-11 2015-02-09 2.412 90,014,235 -14,842 11.59% 217,119,442
2015-02-06 2015-02-04 2.385 90,029,077 -7,421 11.59% 214,728,926
2015-02-03 2015-01-30 2.493 90,036,498 -193,690 11.59% 224,452,688
2015-02-02 2015-01-29 2.399 90,230,188 -14,842 11.62% 216,424,465
2015-01-27 2015-01-23 2.345 90,245,030 -30,426 11.62% 211,595,794
2015-01-26 2015-01-22 2.345 90,275,456 -3,484,927 11.62% 211,667,133
2015-01-22 2015-01-20 2.399 93,760,383 -8,905 12.07% 224,891,926
2015-01-19 2015-01-15 2.345 93,769,288 -2,304,237 12.07% 219,859,054
2015-01-16 2015-01-14 2.466 96,073,525 -2,968 12.37% 236,913,224
2015-01-15 2015-01-13 2.493 96,076,493 -181,816 12.37% 239,509,839
2015-01-14 2015-01-12 2.493 96,258,309 +105,379 12.39% 239,963,089
2015-01-13 2015-01-09 2.479 96,152,930 -1,484 12.38% 238,404,712
2015-01-12 2015-01-08 2.426 96,154,414 -14,842 12.38% 233,225,600
2015-01-09 2015-01-07 2.479 96,169,256 +149,163 12.38% 238,445,191
2015-01-06 2015-01-02 2.479 96,020,093 +43,042 12.36% 238,075,351
2015-01-05 2014-12-31 2.426 95,977,051 +8,237 12.36% 232,795,400
2015-01-02 2014-12-29 2.507 95,968,814 +40,816 12.36% 240,563,024
2014-12-30 2014-12-24 2.534 95,927,998 +1,003,792 12.35% 243,074,415
2014-12-29 2014-12-22 2.534 94,924,206 -38,904 12.36% 240,530,880
2014-12-23 2014-12-19 2.520 94,963,110 -5,873 12.36% 239,335,753
2014-12-22 2014-12-18 2.452 94,968,983 +61,660 12.36% 232,881,621
2014-12-19 2014-12-17 2.343 94,907,323 -3,671 12.36% 222,386,845
2014-12-18 2014-12-16 2.398 94,910,994 +41,107 12.36% 227,567,434
2014-12-16 2014-12-12 2.425 94,869,887 +22,021 12.35% 230,053,746
2014-12-15 2014-12-11 2.588 94,847,866 +18,351 12.35% 245,505,987
2014-12-12 2014-12-10 2.370 94,829,515 -25,692 12.35% 224,788,299
2014-12-11 2014-12-09 2.098 94,855,207 -22,021 12.35% 199,004,465
2014-12-10 2014-12-08 2.057 94,877,228 -26,425 12.35% 195,173,054
2014-12-08 2014-12-04 2.071 94,903,653 -58,723 12.35% 196,520,310
2014-12-04 2014-12-02 2.084 94,962,376 -44,043 12.36% 197,935,607
2014-12-03 2014-12-01 2.030 95,006,419 +14,681 12.37% 192,850,221
2014-12-02 2014-11-28 2.125 94,991,738 -163,691 12.37% 201,879,098
2014-12-01 2014-11-27 2.016 95,155,429 -51,382 12.39% 191,856,364
2014-11-28 2014-11-26 1.989 95,206,811 +12,478 12.39% 189,365,909
2014-11-27 2014-11-25 1.975 95,194,333 -1,142,017 12.39% 188,044,234
2014-11-26 2014-11-24 1.962 96,336,350 -436,754 12.54% 188,987,728
2014-11-25 2014-11-21 1.921 96,773,104 -267,190 12.60% 185,889,435
2014-11-24 2014-11-20 1.839 97,040,294 -375,828 12.63% 178,470,646
2014-11-21 2014-11-19 1.894 97,416,122 -126,254 12.68% 184,470,345
2014-11-20 2014-11-18 1.962 97,542,376 +31,563 12.70% 191,353,648
2014-11-19 2014-11-17 1.989 97,510,813 -35,968 12.69% 193,948,559
2014-11-18 2014-11-14 2.003 97,546,781 +88,819 12.70% 195,349,004
2014-11-17 2014-11-13 2.071 97,457,962 -98,361 12.69% 201,809,607
2014-11-14 2014-11-12 2.098 97,556,323 -175,435 12.70% 204,671,356
2014-11-13 2014-11-11 2.166 97,731,758 +11,744 12.72% 211,696,539
2014-11-12 2014-11-10 2.248 97,720,014 -29,361 12.72% 219,658,689
2014-11-11 2014-11-07 2.221 97,749,375 -120,383 12.73% 217,061,359
2014-11-10 2014-11-06 2.289 97,869,758 +204,137 12.74% 223,995,204
2014-11-07 2014-11-05 2.275 97,665,621 +38,904 12.71% 222,197,470
2014-11-06 2014-11-04 2.275 97,626,717 -207,733 12.71% 222,108,960
2014-11-05 2014-11-03 2.343 97,834,450 -40,372 12.74% 229,245,689
2014-11-04 2014-10-31 2.343 97,874,822 +1,144,366 12.74% 229,340,289
2014-10-31 2014-10-29 2.452 96,730,456 -14,681 12.59% 237,201,081
2014-10-30 2014-10-28 2.425 96,745,137 -4,404 12.59% 234,601,114
2014-10-29 2014-10-27 2.439 96,749,541 -3,670 12.60% 235,929,837
2014-10-28 2014-10-24 2.439 96,753,211 -14,681 12.60% 235,938,787
2014-10-27 2014-10-23 2.425 96,767,892 +227,552 12.60% 234,656,293
2014-10-22 2014-10-20 2.588 96,540,340 +14,681 12.57% 249,886,819
2014-10-17 2014-10-15 2.534 96,525,659 -9,542 12.57% 244,588,843
2014-10-15 2014-10-13 2.588 96,535,201 +44,776 12.57% 249,873,517
2014-10-14 2014-10-10 2.588 96,490,425 +154,148 12.56% 249,757,618
2014-10-13 2014-10-09 2.602 96,336,277 -7,340 12.54% 250,671,032
2014-10-10 2014-10-08 2.588 96,343,617 -16,149 12.54% 249,377,617
2014-10-09 2014-10-07 2.588 96,359,766 +62,393 12.54% 249,419,418
2014-10-08 2014-10-06 2.602 96,297,373 -33,766 12.54% 250,569,802
2014-10-07 2014-10-03 2.602 96,331,139 +36,702 12.54% 250,657,663
2014-10-06 2014-09-30 2.711 96,294,437 +54,319 12.54% 261,056,913
2014-10-03 2014-09-29 2.684 96,240,118 +188,648 12.53% 258,287,445
2014-09-30 2014-09-26 2.793 96,051,470 +129,925 12.50% 268,249,425
2014-09-29 2014-09-25 2.725 95,921,545 +71,202 12.49% 261,352,756
2014-09-26 2014-09-24 2.725 95,850,343 +6,606 12.48% 261,158,755
2014-09-25 2014-09-23 2.725 95,843,737 +26,426 12.48% 261,140,756
2014-09-24 2014-09-22 2.725 95,817,311 +80,744 12.47% 261,068,755
2014-09-23 2014-09-19 2.725 95,736,567 +44,042 12.46% 260,848,756
2014-09-22 2014-09-18 2.697 95,692,525 +15,415 12.46% 258,121,469
2014-09-18 2014-09-16 2.684 95,677,110 +1,468 12.46% 256,776,455
2014-09-17 2014-09-15 2.684 95,675,642 +52,117 12.46% 256,772,515
2014-09-15 2014-09-11 2.752 95,623,525 +7,340 12.45% 263,146,163
2014-09-11 2014-09-08 2.752 95,616,185 +3,670 12.45% 263,125,964
2014-09-10 2014-09-05 2.847 95,612,515 +99,096 12.45% 272,233,741
2014-09-08 2014-09-04 2.684 95,513,419 -9,901,685 12.43% 256,337,144
2014-09-02 2014-08-29 2.738 105,415,104 +80,744 13.72% 288,655,490
2014-09-01 2014-08-28 2.752 105,334,360 +1,468 13.71% 289,869,388
2014-08-27 2014-08-25 2.725 105,332,892 +734 13.71% 286,995,394
2014-08-25 2014-08-21 2.766 105,332,158 +73,404 13.71% 291,298,295
2014-08-22 2014-08-20 2.820 105,258,754 +219,478 13.70% 296,831,163
2014-08-21 2014-08-19 2.766 105,039,276 +110,106 13.67% 290,488,324
2014-08-20 2014-08-18 2.766 104,929,170 +81,478 13.66% 290,183,824
2014-08-19 2014-08-15 2.752 104,847,692 +69,734 13.65% 288,530,127
2014-08-18 2014-08-14 2.738 104,777,958 +1,321 13.64% 286,910,810
2014-08-13 2014-08-11 2.830 104,776,637 -13,947 13.64% 296,568,325
2014-08-12 2014-08-08 2.817 104,790,584 +1,911,424 13.64% 295,153,842
2014-08-11 2014-08-07 2.775 102,879,160 -44,180 13.64% 285,487,795
2014-08-05 2014-08-01 2.775 102,923,340 +25,225 13.65% 285,610,394
2014-08-04 2014-07-31 2.789 102,898,115 +75,677 13.64% 286,968,097
2014-08-01 2014-07-30 2.789 102,822,438 +115,316 13.63% 286,757,045
2014-07-30 2014-07-28 2.872 102,707,122 -7,928 13.62% 294,985,757
2014-07-28 2014-07-24 2.844 102,715,050 +41,802 13.62% 292,158,203
2014-07-25 2014-07-23 2.775 102,673,248 -14,415 13.61% 284,916,393
2014-07-24 2014-07-22 2.817 102,687,663 +72,073 13.62% 289,230,741
2014-07-23 2014-07-21 2.719 102,615,590 +14,414 13.61% 279,061,265
2014-07-21 2014-07-17 2.692 102,601,176 +4,325 13.60% 276,174,903
2014-07-18 2014-07-16 2.650 102,596,851 +484,327 13.60% 271,892,695
2014-07-17 2014-07-15 2.733 102,112,524 +1,486,857 13.54% 279,109,988
2014-07-15 2014-07-11 2.733 100,625,667 +28,252 13.34% 275,045,877
2014-07-11 2014-07-09 2.844 100,597,415 +1,287,937 13.34% 286,134,894
2014-07-10 2014-07-08 2.692 99,309,478 -11,532 13.17% 267,314,533
2014-07-09 2014-07-07 2.650 99,321,010 +5,261 13.17% 263,211,364
2014-07-07 2014-07-03 2.775 99,315,749 -76,397 13.17% 275,599,395
2014-07-04 2014-07-02 2.761 99,392,146 -10,811 13.18% 274,432,338
2014-07-02 2014-06-27 2.789 99,402,957 +51,893 13.18% 277,220,602
2014-06-30 2014-06-26 2.817 99,351,064 -36,757 13.17% 279,832,854
2014-06-27 2014-06-25 2.858 99,387,821 -3,604 13.18% 284,073,375
2014-06-26 2014-06-24 2.900 99,391,425 -18,018 13.18% 288,220,817
2014-06-25 2014-06-23 2.900 99,409,443 -1,442 13.18% 288,273,067
2014-06-24 2014-06-20 2.928 99,410,885 -2,162 13.18% 291,035,882
2014-06-23 2014-06-19 2.858 99,413,047 -720 13.18% 284,145,477
2014-06-19 2014-06-17 2.886 99,413,767 -5,766 13.18% 286,906,249
2014-06-17 2014-06-13 3.011 99,419,533 -4,325 13.18% 299,337,822
2014-06-16 2014-06-12 2.886 99,423,858 -39,639 13.18% 286,935,371
2014-06-13 2014-06-11 2.914 99,463,497 -7,208 13.19% 289,809,862
2014-06-12 2014-06-10 2.914 99,470,705 +3,604 13.19% 289,830,864
2014-06-10 2014-06-06 2.900 99,467,101 +204,686 13.19% 288,440,266
2014-06-09 2014-06-05 3.011 99,262,415 +20,180 13.16% 298,864,762
2014-06-06 2014-06-04 3.080 99,242,235 +198,920 13.16% 305,688,888
2014-06-05 2014-06-03 3.177 99,043,315 +41,803 13.13% 314,695,688
2014-06-04 2014-05-30 3.233 99,001,512 +254,416 13.13% 320,057,413
2014-06-03 2014-05-29 3.399 98,747,096 +15,856 13.09% 335,676,206
2014-05-30 2014-05-28 3.316 98,731,240 +142,703 13.09% 327,402,984
2014-05-29 2014-05-27 3.205 98,588,537 +10,090 13.07% 315,986,511
2014-05-28 2014-05-26 3.191 98,578,447 +2,000,734 13.07% 314,586,404
2014-05-27 2014-05-23 3.358 96,577,713 +302,705 12.80% 324,281,688
2014-05-26 2014-05-22 3.358 96,275,008 +366,849 12.76% 323,265,286
2014-05-23 2014-05-21 3.538 95,908,159 +129,731 12.72% 339,332,828
2014-05-21 2014-05-19 3.399 95,778,428 +2,162 12.70% 325,584,657
2014-05-20 2014-05-16 3.413 95,776,266 +97,298 12.70% 326,906,194
2014-05-19 2014-05-15 3.399 95,678,968 -721 12.69% 325,246,557
2014-05-16 2014-05-14 3.219 95,679,689 +845,411 12.69% 307,990,897
2014-05-15 2014-05-13 3.219 94,834,278 +247,209 12.57% 305,269,537
2014-05-14 2014-05-12 3.219 94,587,069 +59,820 12.54% 304,473,777
2014-05-13 2014-05-09 3.233 94,527,249 +632,797 12.53% 305,592,774
2014-05-12 2014-05-08 3.233 93,894,452 +2,883 12.45% 303,547,034
2014-05-09 2014-05-07 3.233 93,891,569 +604,689 12.45% 303,537,714
2014-05-08 2014-05-05 3.274 93,286,880 -378,381 12.37% 305,465,884
2014-05-07 2014-05-02 3.177 93,665,261 +100,181 12.42% 297,607,705
2014-05-05 2014-04-30 3.316 93,565,080 +67,748 12.41% 310,271,465
2014-05-02 2014-04-29 3.330 93,497,332 +10,811 12.40% 311,344,072
2014-04-30 2014-04-28 3.358 93,486,521 +60,541 12.40% 313,902,306
2014-04-29 2014-04-25 3.372 93,425,980 +49,009 12.39% 314,995,302
2014-04-25 2014-04-23 3.330 93,376,971 +40,361 12.38% 310,943,273
2014-04-24 2014-04-22 3.469 93,336,610 -1,442 12.38% 323,759,241
2014-04-17 2014-04-15 3.330 93,338,052 -15,135 12.38% 310,813,673
2014-04-15 2014-04-11 3.496 93,353,187 +196,758 12.38% 326,407,276
2014-04-14 2014-04-10 3.594 93,156,429 -3,805 12.35% 334,767,075
2014-04-11 2014-04-09 3.580 93,160,234 +396,399 12.35% 333,488,159
2014-04-10 2014-04-08 3.483 92,763,835 -7,208 12.30% 323,059,531
2014-04-08 2014-04-04 3.358 92,771,043 +63,424 12.30% 311,499,925
2014-04-07 2014-04-03 3.358 92,707,619 +9,370 12.29% 311,286,965
2014-04-04 2014-04-02 3.316 92,698,249 +173,694 12.29% 307,396,963
2014-04-03 2014-04-01 3.302 92,524,555 +54,055 12.27% 305,537,206
2014-04-02 2014-03-31 3.316 92,470,500 +81,442 12.26% 306,641,724
2014-04-01 2014-03-28 3.302 92,389,058 +96,505 12.25% 305,089,764
2014-03-31 2014-03-27 3.302 92,292,553 -34,595 12.24% 304,771,083
2014-03-28 2014-03-26 3.288 92,327,148 +138,379 12.24% 303,604,293
2014-03-27 2014-03-25 3.302 92,188,769 +21,622 12.22% 304,428,364
2014-03-26 2014-03-24 3.330 92,167,147 -35,315 12.22% 306,914,585
2014-03-25 2014-03-21 3.316 92,202,462 +139,100 12.22% 305,752,883
2014-03-24 2014-03-20 3.302 92,063,362 -12,973 12.21% 304,014,242
2014-03-21 2014-03-19 3.427 92,076,335 +157,838 12.21% 315,555,039
2014-03-20 2014-03-18 3.455 91,918,497 +18,883 12.19% 317,564,833
2014-03-19 2014-03-17 3.441 91,899,614 -5,765 12.18% 316,224,496
2014-03-18 2014-03-14 3.427 91,905,379 +267,389 12.19% 314,969,155
2014-03-17 2014-03-13 3.496 91,637,990 +36,036 12.15% 320,410,129
2014-03-14 2014-03-12 3.469 91,601,954 +443,967 12.15% 317,742,193
2014-03-13 2014-03-11 3.524 91,157,987 +21,622 12.09% 321,261,427
2014-03-11 2014-03-07 3.552 91,136,365 +179,460 12.08% 323,714,244
2014-03-10 2014-03-06 3.538 90,956,905 +21,622 12.06% 321,814,787
2014-03-07 2014-03-05 3.607 90,935,283 +353,156 12.06% 328,046,880
2014-03-05 2014-03-03 3.552 90,582,127 +21,621 12.01% 321,745,603
2014-03-04 2014-02-28 3.524 90,560,506 +273,155 12.01% 319,155,769
2014-03-03 2014-02-27 3.594 90,287,351 +250,092 11.97% 324,456,752
2014-02-28 2014-02-26 3.594 90,037,259 +97,298 11.94% 323,558,021
2014-02-27 2014-02-25 3.607 89,939,961 -721 11.92% 324,456,280
2014-02-26 2014-02-24 3.621 89,940,682 -28,829 11.92% 325,706,800
2014-02-25 2014-02-21 3.802 89,969,511 +551,355 11.93% 342,039,344
2014-02-24 2014-02-20 3.705 89,418,156 -164,325 11.86% 331,258,562
2014-02-21 2014-02-19 3.705 89,582,481 +735,860 11.88% 331,867,321
2014-02-20 2014-02-18 3.677 88,846,621 -214,055 11.78% 326,675,776
2014-02-19 2014-02-17 3.469 89,060,676 -15,856 11.81% 308,927,192
2014-02-18 2014-02-14 3.358 89,076,532 +122,523 11.81% 299,094,762
2014-02-14 2014-02-12 3.094 88,954,009 +466,310 11.79% 275,233,017
2014-02-13 2014-02-11 3.066 88,487,699 -491,031 11.73% 271,334,687
2014-02-12 2014-02-10 3.108 88,978,730 -26,666 11.80% 276,544,078
2014-02-11 2014-02-07 3.108 89,005,396 +64,144 11.80% 276,626,955
2014-02-10 2014-02-06 3.163 88,941,252 -15,856 11.79% 281,363,804
2014-02-07 2014-02-05 3.122 88,957,108 +260,903 11.79% 277,711,149
2014-02-06 2014-02-04 3.122 88,696,205 -185,227 11.76% 276,896,648
2014-02-05 2014-01-30 3.163 88,881,432 -147,028 11.78% 281,174,565
2014-02-04 2014-01-28 3.122 89,028,460 -246,488 11.80% 277,933,899
2014-01-29 2014-01-27 3.080 89,274,948 -190,271 11.84% 274,987,354
2014-01-28 2014-01-24 3.219 89,465,219 +117,118 11.86% 287,986,650
2014-01-27 2014-01-23 3.205 89,348,101 -27,388 11.85% 286,369,953
2014-01-24 2014-01-22 3.233 89,375,489 +2,883 11.85% 288,937,888
2014-01-23 2014-01-21 3.261 89,372,606 +2,883 11.85% 291,408,641
2014-01-21 2014-01-17 3.219 89,369,723 -72,073 11.85% 287,679,250
2014-01-20 2014-01-16 3.233 89,441,796 -103,784 11.86% 289,152,248
2014-01-17 2014-01-15 3.205 89,545,580 -263,065 11.87% 287,002,893
2014-01-16 2014-01-14 3.455 89,808,645 -96,793 11.91% 310,275,606
2014-01-15 2014-01-13 3.663 89,905,438 +482,165 11.92% 329,321,458
2014-01-14 2014-01-10 3.718 89,423,273 +12,973 11.86% 332,518,258
2014-01-13 2014-01-09 3.677 89,410,300 +97,298 11.85% 328,748,339
2014-01-10 2014-01-08 3.677 89,313,002 +68,469 11.84% 328,390,589
2014-01-09 2014-01-07 3.663 89,244,533 +90,091 11.83% 326,900,579
2014-01-08 2014-01-06 3.677 89,154,442 +98,018 11.82% 327,807,587
2014-01-07 2014-01-03 3.691 89,056,424 +20,901 11.81% 328,682,840
2014-01-06 2014-01-02 3.746 89,035,523 +314,237 11.80% 333,547,139
2014-01-03 2013-12-31 3.797 88,721,286 +541,264 11.76% 336,861,422
2014-01-02 2013-12-27 3.783 88,180,022 +1,238,312 11.69% 333,566,300
2013-12-30 2013-12-24 3.741 86,941,710 +2,134 11.68% 325,214,200
2013-12-27 2013-12-20 3.783 86,939,576 +157,156 11.68% 328,873,956
2013-12-23 2013-12-19 3.755 86,782,420 +29,156 11.66% 325,838,729
2013-12-20 2013-12-18 3.741 86,753,264 -68,267 11.66% 324,509,298
2013-12-19 2013-12-17 3.727 86,821,531 +31,289 11.67% 323,543,738
2013-12-18 2013-12-16 3.783 86,790,242 +118,045 11.66% 328,309,058
2013-12-17 2013-12-13 3.797 86,672,197 +238,224 11.65% 329,081,338
2013-12-16 2013-12-12 3.783 86,433,973 +39,111 11.61% 326,961,368
2013-12-13 2013-12-11 3.769 86,394,862 +104,534 11.61% 325,598,499
2013-12-12 2013-12-10 3.811 86,290,328 -92,518,048 11.60% 328,844,889
2013-12-11 2013-12-09 3.783 178,808,376 +275,913 24.03% 676,394,121
2013-12-10 2013-12-06 3.755 178,532,463 +162,134 23.99% 670,329,208
2013-12-09 2013-12-05 3.741 178,370,329 -164,979 23.97% 667,212,133
2013-12-06 2013-12-04 3.712 178,535,308 +12,089 23.99% 662,807,981
2013-12-05 2013-12-03 3.684 178,523,219 +701,160 23.99% 657,742,168
2013-12-04 2013-12-02 3.811 177,822,059 +374,047 23.90% 677,664,305
2013-12-03 2013-11-29 3.839 177,448,012 +168,222 23.85% 681,229,538
2013-12-02 2013-11-28 3.966 177,279,790 +443,025 23.82% 703,020,553
2013-11-29 2013-11-27 4.078 176,836,765 -278,046 23.76% 721,157,699
2013-11-28 2013-11-26 3.923 177,114,811 +155,023 23.80% 694,894,331
2013-11-27 2013-11-25 3.839 176,959,788 +15,645 23.78% 679,355,227
2013-11-26 2013-11-22 3.825 176,944,143 +32,941 23.78% 676,806,905
2013-11-25 2013-11-21 3.867 176,911,202 +606,582 23.77% 684,144,299
2013-11-22 2013-11-20 3.811 176,304,620 +66,134 23.69% 671,881,478
2013-11-21 2013-11-19 3.684 176,238,486 -52,623 23.68% 649,324,410
2013-11-20 2013-11-18 3.755 176,291,109 -8,533 23.69% 661,913,679
2013-11-19 2013-11-15 3.797 176,299,642 -712 23.69% 669,383,310
2013-11-15 2013-11-13 3.727 176,300,354 -5,688 23.69% 656,989,976
2013-11-14 2013-11-12 3.755 176,306,042 +105,245 23.69% 661,969,747
2013-11-13 2013-11-11 3.741 176,200,797 +2,346 23.68% 659,096,781
2013-11-12 2013-11-08 3.727 176,198,451 +10,667 23.68% 656,610,231
2013-11-11 2013-11-07 3.670 176,187,784 -61,867 23.68% 646,659,982
2013-11-08 2013-11-06 3.684 176,249,651 -34,134 23.68% 649,365,546
2013-11-07 2013-11-05 3.698 176,283,785 -711 23.69% 651,970,282
2013-11-06 2013-11-04 3.741 176,284,496 -2,844 23.69% 659,409,865
2013-11-04 2013-10-31 3.712 176,287,340 -16,627 23.69% 654,462,454
2013-11-01 2013-10-30 3.698 176,303,967 -66,133 23.69% 652,044,923
2013-10-31 2013-10-29 3.712 176,370,100 -29,867 23.70% 654,769,699
2013-10-30 2013-10-28 3.741 176,399,967 -32,001 23.70% 659,841,796
2013-10-29 2013-10-25 3.712 176,431,968 -24,889 23.71% 654,999,382
2013-10-28 2013-10-24 3.670 176,456,857 +14,223 23.71% 647,647,557
2013-10-25 2013-10-23 3.727 176,442,634 -46,223 23.71% 657,520,188
2013-10-24 2013-10-22 3.797 176,488,857 -5,689 23.72% 670,101,731
2013-10-23 2013-10-21 3.839 176,494,546 -2,844 23.72% 677,569,146
2013-10-22 2013-10-18 3.797 176,497,390 -319,291 23.72% 670,134,129
2013-10-21 2013-10-17 3.769 176,816,681 -39,341 23.76% 666,373,493
2013-10-18 2013-10-16 3.825 176,856,022 -220,446 23.77% 676,469,844
2013-10-17 2013-10-15 3.867 177,076,468 -3,556 23.80% 684,783,409
2013-10-16 2013-10-11 3.825 177,080,024 +61,867 23.80% 677,326,646
2013-10-15 2013-10-10 3.881 177,018,157 -339,913 23.79% 687,047,213
2013-10-11 2013-10-09 3.937 177,358,070 -1,339,742 23.83% 698,342,817
2013-10-08 2013-10-04 3.825 178,697,812 +7,111 24.01% 683,514,645
2013-10-07 2013-10-03 3.909 178,690,701 -711 24.01% 698,564,374
2013-10-04 2013-10-02 3.839 178,691,412 +120,890 24.01% 686,002,997
2013-10-03 2013-09-30 3.867 178,570,522 +21,333 24.00% 690,561,158
2013-10-02 2013-09-27 3.909 178,549,189 +11,449 23.99% 698,011,155
2013-09-30 2013-09-26 3.769 178,537,740 -81,778 23.99% 672,859,692
2013-09-27 2013-09-25 3.937 178,619,518 +7,111 24.00% 703,309,736
2013-09-26 2013-09-24 4.022 178,612,407 +1,392,365 24.00% 718,352,060
2013-09-25 2013-09-23 4.219 177,220,042 -909,517 23.81% 747,642,145
2013-09-24 2013-09-19 4.078 178,129,559 +1,806,945 23.94% 726,429,840
2013-09-23 2013-09-18 3.937 176,322,614 -694,760 23.69% 694,265,736
2013-09-19 2013-09-17 3.783 177,017,374 -34,845 23.79% 669,619,140
2013-09-18 2013-09-16 3.797 177,052,219 +14,222 23.79% 672,240,732
2013-09-17 2013-09-13 3.811 177,037,997 +3,556 23.79% 674,676,314
2013-09-16 2013-09-12 3.811 177,034,441 +5,689 23.79% 674,662,762
2013-09-13 2013-09-11 3.755 177,028,752 +343,469 23.79% 664,683,280
2013-09-12 2013-09-10 3.712 176,685,283 -768,716 23.74% 655,939,808
2013-09-11 2013-09-09 3.825 177,453,999 -83,201 23.85% 678,757,091
2013-09-10 2013-09-06 3.853 177,537,200 -10,667 23.86% 684,068,534
2013-09-09 2013-09-05 3.867 177,547,867 +41,956 23.86% 686,606,386
2013-09-06 2013-09-04 3.909 177,505,911 +30,578 23.85% 693,932,616
2013-09-05 2013-09-03 3.937 177,475,333 -5,689 23.85% 698,804,537
2013-09-04 2013-09-02 3.895 177,481,022 +44,800 23.85% 691,339,506
2013-09-03 2013-08-30 3.937 177,436,222 -39,822 23.84% 698,650,539
2013-09-02 2013-08-29 3.923 177,476,044 +46,934 23.85% 696,311,596
2013-08-30 2013-08-28 3.895 177,429,110 +12,800 23.84% 691,137,294
2013-08-29 2013-08-27 4.050 177,416,310 +430,225 23.84% 718,531,340
2013-08-28 2013-08-26 3.966 176,986,085 +184,179 23.78% 701,855,837
2013-08-27 2013-08-23 3.909 176,801,906 +266,668 23.76% 691,180,415
2013-08-26 2013-08-22 3.966 176,535,238 +480,928 23.72% 700,067,959
2013-08-23 2013-08-21 3.797 176,054,310 +86,045 23.66% 668,451,821
2013-08-22 2013-08-20 3.698 175,968,265 +172,090 23.65% 650,803,359
2013-08-21 2013-08-19 3.797 175,796,175 +107,023 23.62% 667,471,721
2013-08-20 2013-08-16 3.839 175,689,152 +109,511 23.61% 674,477,208
2013-08-19 2013-08-15 3.867 175,579,641 +241,780 23.59% 678,994,937
2013-08-16 2013-08-13 3.797 175,337,861 -129,423 23.56% 665,731,572
2013-08-15 2013-08-12 3.892 175,467,284 -4,267 23.58% 682,880,607
2013-08-13 2013-08-09 3.892 175,471,551 +2,317,157 23.58% 682,897,214
2013-08-12 2013-08-08 3.706 173,154,394 +157,833 23.59% 641,789,849
2013-08-09 2013-08-07 3.706 172,996,561 -135,385 23.57% 641,204,847
2013-08-08 2013-08-06 3.635 173,131,946 -18,940 23.58% 629,366,134
2013-08-07 2013-08-05 3.635 173,150,886 +49,805 23.59% 629,434,984
2013-08-06 2013-08-02 3.607 173,101,081 -15,433 23.58% 624,318,609
2013-08-05 2013-08-01 3.621 173,116,514 -9,119 23.58% 626,842,153
2013-08-02 2013-07-31 3.649 173,125,633 +32,268 23.58% 631,811,197
2013-07-31 2013-07-29 3.749 173,093,365 -1,403 23.58% 648,966,305
2013-07-30 2013-07-26 3.763 173,094,768 +187,295 23.58% 651,439,137
2013-07-29 2013-07-25 3.792 172,907,473 -15,433 23.55% 655,664,061
2013-07-26 2013-07-24 3.763 172,922,906 +300,934 23.56% 650,792,338
2013-07-25 2013-07-23 3.792 172,621,972 -25,955 23.52% 654,581,443
2013-07-24 2013-07-22 3.735 172,647,927 -40,685 23.52% 644,835,054
2013-07-23 2013-07-19 3.564 172,688,612 +1,564,997 23.52% 615,445,621
2013-07-22 2013-07-18 3.564 171,123,615 -482,336 23.31% 609,868,122
2013-07-19 2013-07-17 3.535 171,605,951 +838,266 23.38% 606,694,425
2013-07-18 2013-07-16 3.564 170,767,685 -53,312 23.26% 608,599,622
2013-07-17 2013-07-15 3.607 170,820,997 +14,731 23.27% 616,095,096
2013-07-16 2013-07-12 3.635 170,806,266 +93,998 23.27% 620,911,864
2013-07-15 2013-07-11 3.621 170,712,268 -56,119 23.26% 618,136,555
2013-07-12 2013-07-10 3.607 170,768,387 -26,656 23.26% 615,905,350
2013-07-11 2013-07-09 3.692 170,795,043 +595,555 23.27% 630,610,220
2013-07-10 2013-07-08 3.592 170,199,488 -135,385 23.19% 611,427,220
2013-07-09 2013-07-05 3.649 170,334,873 +2,806 23.20% 621,626,493
2013-07-08 2013-07-04 3.635 170,332,067 +359,858 23.20% 619,188,064
2013-07-05 2013-07-03 3.621 169,972,209 -44,482 23.15% 615,456,856
2013-07-04 2013-07-02 3.735 170,016,691 +184,567 23.16% 635,007,463
2013-07-03 2013-06-28 3.706 169,832,124 +238,503 23.14% 629,475,988
2013-07-02 2013-06-27 3.635 169,593,621 +234,293 23.10% 616,503,678
2013-06-28 2013-06-26 3.607 169,359,328 +362,664 23.07% 610,823,338
2013-06-27 2013-06-25 2.951 168,996,664 -547,854 23.02% 498,694,359
2013-06-26 2013-06-24 3.222 169,544,518 +701 23.10% 546,233,297
2013-06-25 2013-06-21 3.421 169,543,817 -54,013 23.10% 580,068,359
2013-06-24 2013-06-20 3.521 169,597,830 -21,746 23.10% 597,177,207
2013-06-20 2013-06-18 3.550 169,619,576 +81,371 23.11% 602,089,841
2013-06-19 2013-06-17 3.564 169,538,205 +474,901 23.10% 604,217,874
2013-06-18 2013-06-14 3.621 169,063,304 +140,295 23.03% 612,165,778
2013-06-17 2013-06-13 3.621 168,923,009 +68,745 23.01% 611,657,780
2013-06-14 2013-06-11 3.564 168,854,264 +1,698,278 23.00% 601,780,374
2013-06-13 2013-06-10 3.578 167,155,986 +65,238 22.77% 598,110,785
2013-06-11 2013-06-07 3.664 167,090,748 -82,073 22.76% 612,169,242
2013-06-10 2013-06-06 3.664 167,172,821 -773,520 22.77% 612,469,933
2013-06-07 2013-06-05 3.678 167,946,341 -121,355 22.88% 617,698,051
2013-06-06 2013-06-04 3.821 168,067,696 +122,057 22.90% 642,103,473
2013-06-05 2013-06-03 3.949 167,945,639 +167,092 22.88% 663,184,670
2013-06-04 2013-05-31 4.120 167,778,547 +386,233 22.86% 691,226,294
2013-06-03 2013-05-30 3.977 167,392,314 +220,826 22.80% 665,772,259
2013-05-31 2013-05-29 4.077 167,171,488 +1,098,514 22.77% 681,575,891
2013-05-30 2013-05-28 4.106 166,072,974 +128,639 22.62% 681,832,078
2013-05-29 2013-05-27 3.935 165,944,335 +451,050 22.61% 652,916,271
2013-05-28 2013-05-24 3.778 165,493,285 +458,767 22.54% 625,190,297
2013-05-27 2013-05-23 3.849 165,034,518 +125,564 22.48% 635,220,539
2013-05-24 2013-05-22 3.906 164,908,954 +29,462 22.46% 644,140,756
2013-05-23 2013-05-21 3.892 164,879,492 +50,507 22.46% 641,675,217
2013-05-22 2013-05-20 3.906 164,828,985 +216,756 22.45% 643,828,394
2013-05-21 2013-05-16 3.878 164,612,229 +679,732 22.42% 638,288,439
2013-05-20 2013-05-15 3.706 163,932,497 +512,781 22.33% 607,609,256
2013-05-16 2013-05-14 3.649 163,419,716 -87,475 22.26% 596,390,059
2013-05-15 2013-05-13 3.678 163,507,191 -904,906 22.27% 601,371,085
2013-05-14 2013-05-10 3.749 164,412,097 +365,470 22.40% 616,418,261
2013-05-13 2013-05-09 3.706 164,046,627 -3,426,720 22.35% 608,032,274
2013-05-10 2013-05-08 3.792 167,473,347 -11,925 22.81% 635,057,889
2013-05-09 2013-05-07 3.835 167,485,272 +42,089 22.82% 642,265,925
2013-05-08 2013-05-06 3.806 167,443,183 -52,611 22.81% 637,330,513
2013-05-07 2013-05-03 3.749 167,495,794 +37,178 22.82% 627,979,741
2013-05-06 2013-05-02 3.706 167,458,616 -34,487,648 22.81% 620,678,675
2013-05-03 2013-04-30 3.749 201,946,264 -277,084 27.51% 757,142,370
2013-05-02 2013-04-29 3.678 202,223,348 +431,409 27.55% 743,767,130
2013-04-30 2013-04-26 3.792 201,791,939 -2,104 27.49% 765,193,776
2013-04-29 2013-04-25 3.878 201,794,043 +22,447 27.49% 782,461,944
2013-04-26 2013-04-24 3.892 201,771,596 -10,040 27.49% 785,251,284
2013-04-25 2013-04-23 3.935 201,781,636 -244,114 27.49% 793,919,922
2013-04-24 2013-04-22 4.049 202,025,750 +417,379 27.52% 817,920,412
2013-04-23 2013-04-19 3.778 201,608,371 +16,134 27.46% 761,623,636
2013-04-22 2013-04-18 3.578 201,592,237 +39,285 27.46% 721,329,185
2013-04-19 2013-04-17 3.607 201,552,952 +363,366 27.46% 726,935,140
2013-04-18 2013-04-16 3.664 201,189,586 -14,731 27.41% 737,096,924
2013-04-17 2013-04-15 3.749 201,204,317 -170,459 27.41% 754,360,643
2013-04-16 2013-04-12 3.778 201,374,776 -464,309 27.43% 760,741,175
2013-04-15 2013-04-11 3.835 201,839,085 -2,806 27.50% 774,004,575
2013-04-12 2013-04-10 3.763 201,841,891 +55,417 27.50% 759,628,433
2013-04-11 2013-04-09 3.792 201,786,474 +17,537 27.49% 765,173,053
2013-04-10 2013-04-08 3.706 201,768,937 -53,312 27.49% 747,848,510
2013-04-09 2013-04-05 3.778 201,822,249 +86,001 27.49% 762,431,611
2013-04-08 2013-04-03 3.949 201,736,248 +125,349 27.48% 796,617,215
2013-04-05 2013-04-02 4.034 201,610,899 +85,581 27.46% 813,366,761
2013-04-03 2013-03-28 4.148 201,525,318 +110,132 27.45% 836,004,438
2013-04-02 2013-03-27 4.134 201,415,186 +80,670 27.44% 832,676,271
2013-03-28 2013-03-26 4.177 201,334,516 +1,403 27.43% 840,953,213
2013-03-27 2013-03-25 4.177 201,333,113 +488,930 27.43% 840,947,353
2013-03-26 2013-03-22 4.205 200,844,183 -23,851 27.36% 844,631,458
2013-03-25 2013-03-21 4.262 200,868,034 +42,791 27.36% 856,185,751
2013-03-22 2013-03-20 4.291 200,825,243 +277,785 27.36% 861,729,133
2013-03-21 2013-03-19 4.277 200,547,458 +166,250 27.32% 857,678,246
2013-03-20 2013-03-18 4.291 200,381,208 +967,338 27.30% 859,823,805
2013-03-19 2013-03-15 4.362 199,413,870 -140,295 27.17% 869,886,853
2013-03-18 2013-03-14 4.462 199,554,165 +59,625 27.18% 890,412,223
2013-03-15 2013-03-13 4.433 199,494,540 +1,153,931 27.18% 884,458,340
2013-03-14 2013-03-12 4.376 198,340,609 +307,949 27.02% 868,032,521
2013-03-13 2013-03-11 4.505 198,032,660 +15,433 26.98% 892,092,488
2013-03-12 2013-03-08 4.733 198,017,227 +820,028 26.97% 937,188,686
2013-03-11 2013-03-07 4.562 197,197,199 -78,426 26.86% 899,573,595
2013-03-08 2013-03-06 4.277 197,275,625 +481,074 26.87% 843,685,648
2013-03-07 2013-03-05 4.277 196,794,551 +589,241 26.81% 841,628,246
2013-03-06 2013-03-04 4.091 196,205,310 +850,192 26.73% 802,746,891
2013-03-05 2013-03-01 4.063 195,355,118 -142,050 26.61% 793,698,633
2013-03-04 2013-02-28 4.106 195,497,168 +84,178 26.63% 802,636,558
2013-03-01 2013-02-27 4.006 195,412,990 +105,923 26.62% 782,790,828
2013-02-28 2013-02-26 3.992 195,307,067 +690,254 26.61% 779,582,297
2013-02-27 2013-02-25 4.277 194,616,813 +123,460 26.51% 832,314,748
2013-02-26 2013-02-22 4.348 194,493,353 +43,492 26.49% 845,649,861
2013-02-25 2013-02-21 4.277 194,449,861 +63,133 26.49% 831,600,746
2013-02-22 2013-02-20 4.319 194,386,728 -177,334 26.48% 839,644,054
2013-02-21 2013-02-19 4.348 194,564,062 +361,261 26.50% 845,957,301
2013-02-20 2013-02-18 4.391 194,202,801 -215,213 26.46% 852,691,993
2013-02-19 2013-02-15 4.163 194,418,014 -206,936 26.48% 809,292,159
2013-02-18 2013-02-14 4.191 194,624,950 -757,596 26.51% 815,702,556
2013-02-15 2013-02-08 4.006 195,382,546 +168,355 26.62% 782,668,875
2013-02-14 2013-02-07 3.992 195,214,191 +197,816 26.59% 779,211,575
2013-02-08 2013-02-06 4.020 195,016,375 +473,778 26.57% 783,982,135
2013-02-07 2013-02-05 3.949 194,542,597 +326,236 26.50% 768,210,886
2013-02-06 2013-02-04 3.992 194,216,361 -43,351 26.46% 775,228,665
2013-02-05 2013-02-01 3.892 194,259,712 -139,033 26.46% 756,016,661
2013-02-04 2013-01-31 3.878 194,398,745 +103,819 26.48% 753,786,473
2013-02-01 2013-01-30 4.034 194,294,926 -129,200 26.47% 783,851,644
2013-01-31 2013-01-29 3.977 194,424,126 -522,601 26.49% 773,286,338
2013-01-30 2013-01-28 3.778 194,946,727 +177,474 26.56% 736,457,689
2013-01-29 2013-01-25 3.792 194,769,253 -96,804 26.53% 738,563,794
2013-01-28 2013-01-24 3.935 194,866,057 -3,507 26.55% 766,710,231
2013-01-25 2013-01-23 3.906 194,869,564 -5,708,860 26.55% 761,168,058
2013-01-24 2013-01-22 3.835 200,578,424 -86,281 27.32% 769,170,241
2013-01-23 2013-01-21 3.949 200,664,705 -867,237 27.34% 792,385,900
2013-01-22 2013-01-18 3.592 201,531,942 +2,104 27.45% 723,986,402
2013-01-21 2013-01-17 3.464 201,529,838 +54,715 27.45% 698,122,456
2013-01-18 2013-01-16 3.578 201,475,123 +84,178 27.45% 720,910,133
2013-01-17 2013-01-15 3.621 201,390,945 -43,492 27.43% 729,221,786
2013-01-16 2013-01-14 3.635 201,434,437 +205,533 27.44% 732,250,839
2013-01-15 2013-01-11 3.664 201,228,904 -74,287 27.41% 737,240,973
2013-01-14 2013-01-10 3.678 201,303,191 -9,119 27.42% 740,382,839
2013-01-11 2013-01-09 3.706 201,312,310 +21,045 27.42% 746,156,040
2013-01-10 2013-01-08 3.692 201,291,265 -73,656 27.42% 743,208,507
2013-01-09 2013-01-07 3.806 201,364,921 -118,760 27.43% 766,445,107
2013-01-08 2013-01-04 3.849 201,483,681 +54,715 27.45% 775,513,959
2013-01-07 2013-01-03 3.721 201,428,966 +57,171 27.44% 749,459,915
2013-01-04 2013-01-02 3.763 201,371,795 +639,116 27.43% 757,859,235
2013-01-03 2012-12-31 3.635 200,732,679 -22,447 27.34% 729,699,821
2013-01-02 2012-12-27 3.759 200,755,126 -1,303,642 27.35% 754,538,314
2012-12-28 2012-12-24 3.802 202,058,768 +2,882,271 27.53% 768,200,800
2012-12-27 2012-12-20 3.874 199,176,497 +1,339,949 27.51% 771,639,036
2012-12-21 2012-12-19 3.845 197,836,548 +407,050 27.33% 760,728,116
2012-12-20 2012-12-18 3.672 197,429,498 -221,089 27.27% 724,914,962
2012-12-19 2012-12-17 3.889 197,650,587 -365,943 27.30% 768,584,628
2012-12-18 2012-12-14 3.990 198,016,530 +92,696 27.35% 790,045,009
2012-12-17 2012-12-13 4.033 197,923,834 -218,943 27.34% 798,258,597
2012-12-14 2012-12-12 4.033 198,142,777 -176,193 27.37% 799,141,629
2012-12-13 2012-12-11 3.975 198,318,970 -269,166 27.40% 788,384,828
2012-12-12 2012-12-10 3.990 198,588,136 -124,518 27.43% 792,325,598
2012-12-11 2012-12-07 4.077 198,712,654 +218,529 27.45% 810,057,669
2012-12-10 2012-12-06 4.019 198,494,125 -424,744 27.42% 797,689,286
2012-12-07 2012-12-05 4.048 198,918,869 +7,230,330 27.48% 805,147,258
2012-12-06 2012-12-04 3.975 191,688,539 -642,650 26.48% 762,026,627
2012-12-05 2012-12-03 3.657 192,331,189 -166,923 26.57% 703,414,868
2012-12-04 2012-11-30 3.325 192,498,112 -867,612 26.59% 640,023,052
2012-11-28 2012-11-26 2.862 193,365,724 +170,866 26.71% 553,459,683
2012-11-27 2012-11-23 2.819 193,194,858 +503,605 26.69% 544,592,280
2012-11-26 2012-11-22 2.819 192,691,253 +68,969 26.62% 543,172,680
2012-11-23 2012-11-21 2.804 192,622,284 +1,584,903 26.61% 540,193,761
2012-11-22 2012-11-20 2.819 191,037,381 +94,080 26.39% 538,510,620
2012-11-21 2012-11-19 2.747 190,943,301 -96,155 26.38% 524,444,256
2012-11-20 2012-11-16 2.776 191,039,456 +308,527 26.39% 530,231,601
2012-11-19 2012-11-15 2.703 190,730,929 +85,838,825 26.35% 515,589,467
2012-11-16 2012-11-14 2.689 104,892,104 +420,593 14.49% 282,031,130
2012-11-15 2012-11-13 2.674 104,471,511 -139,045 14.43% 279,390,034
2012-11-14 2012-11-12 2.732 104,610,556 +909,325 14.45% 285,810,790
2012-11-13 2012-11-09 2.689 103,701,231 +301,956 14.33% 278,829,142
2012-11-12 2012-11-08 2.588 103,399,275 +526,779 14.28% 267,554,236
2012-11-09 2012-11-07 2.645 102,872,496 +58,800 14.21% 272,139,557
2012-11-08 2012-11-06 2.660 102,813,696 +187,469 14.20% 273,470,258
2012-11-07 2012-11-05 2.631 102,626,227 -100,562 14.18% 270,004,534
2012-11-06 2012-11-02 2.660 102,726,789 +285,699 14.19% 273,239,097
2012-11-05 2012-11-01 2.602 102,441,090 -20,753 14.15% 266,555,717
2012-11-02 2012-10-31 2.515 102,461,843 +484,928 14.15% 257,722,727
2012-11-01 2012-10-30 2.457 101,976,915 -4,151 14.09% 250,606,365
2012-10-31 2012-10-29 2.443 101,981,066 +91,313 14.09% 249,142,351
2012-10-30 2012-10-26 2.443 101,889,753 +288,466 14.07% 248,919,271
2012-10-29 2012-10-25 2.501 101,601,287 +172,942 14.03% 254,089,441
2012-10-26 2012-10-24 2.602 101,428,345 -379,780 14.01% 263,920,515
2012-10-25 2012-10-22 2.645 101,808,125 +13,149,765 14.06% 269,323,863
2012-10-24 2012-10-19 2.718 88,658,360 -83,566 12.25% 240,945,516
2012-10-22 2012-10-18 2.718 88,741,926 +1,467,234 12.26% 241,172,622
2012-10-19 2012-10-17 2.703 87,274,692 -184,009 12.06% 235,923,519
2012-10-18 2012-10-16 2.718 87,458,701 +1,995,051 12.08% 237,685,221
2012-10-17 2012-10-15 2.804 85,463,650 -223,717 11.81% 239,675,958
2012-10-16 2012-10-12 2.718 85,687,367 +1,100,806 11.84% 232,871,292
2012-10-15 2012-10-11 2.588 84,586,561 -13,144 11.68% 218,874,771
2012-10-12 2012-10-10 2.602 84,599,705 +3,675,570 11.69% 220,131,737
2012-10-11 2012-10-09 2.559 80,924,135 -454,704 11.18% 207,058,297
2012-10-10 2012-10-08 2.602 81,378,839 +2,575,304 11.24% 211,750,917
2012-10-09 2012-10-05 2.385 78,803,535 -561,229 10.89% 187,962,386
2012-10-08 2012-10-04 2.356 79,364,764 +664,786 10.96% 187,006,473
2012-10-05 2012-10-03 2.154 78,699,978 +15,634 10.87% 169,512,678
2012-10-04 2012-09-28 2.168 78,684,344 +211,244 10.87% 170,616,447
2012-10-03 2012-09-27 2.168 78,473,100 -159,106 10.84% 170,158,393
2012-09-28 2012-09-26 2.154 78,632,206 +530,583 10.86% 169,366,703
2012-09-27 2012-09-25 2.226 78,101,623 -13,835 10.79% 173,868,972
2012-09-26 2012-09-24 2.226 78,115,458 +1,318,505 10.79% 173,899,771
2012-09-25 2012-09-21 2.298 76,796,953 -441,540 10.61% 176,515,326
2012-09-24 2012-09-20 2.038 77,238,493 +197,845 10.67% 157,432,434
2012-09-21 2012-09-19 2.009 77,040,648 +193,140 10.64% 154,801,810
2012-09-20 2012-09-18 1.995 76,847,508 +82,320 10.62% 153,302,833
2012-09-19 2012-09-17 2.125 76,765,188 +54,650 10.60% 163,125,914
2012-09-18 2012-09-14 2.168 76,710,538 +37,355 10.60% 166,336,513
2012-09-17 2012-09-13 2.154 76,673,183 +30,131 10.59% 165,147,144
2012-09-14 2012-09-12 2.139 76,643,052 +6,761,970 10.59% 163,974,310
2012-09-12 2012-09-10 2.168 69,881,082 +172,941 10.62% 151,527,754
2012-09-11 2012-09-07 2.168 69,708,141 +221,365 10.59% 151,152,755
2012-09-10 2012-09-06 2.168 69,486,776 +194,386 10.56% 150,672,754
2012-09-07 2012-09-05 2.168 69,292,390 +90,621 10.53% 150,251,254
2012-09-06 2012-09-04 2.183 69,201,769 +8,301 10.52% 151,055,120
2012-09-05 2012-09-03 2.241 69,193,468 +76,094 10.51% 155,037,980
2012-09-04 2012-08-31 2.241 69,117,374 +258,721 10.50% 154,867,481
2012-09-03 2012-08-30 2.298 68,858,653 +294,000 10.46% 158,269,399
2012-08-31 2012-08-29 2.298 68,564,653 +1,383 10.42% 157,593,649
2012-08-30 2012-08-28 2.313 68,563,270 +317,521 10.42% 158,581,606
2012-08-29 2012-08-27 2.342 68,245,749 +764,400 10.37% 159,820,294
2012-08-28 2012-08-24 2.937 67,481,349 +554,796 10.25% 198,163,804
2012-08-27 2012-08-23 2.986 66,926,553 +8,196,291 10.17% 199,828,482
2012-08-24 2012-08-22 2.953 58,730,262 +126,178 10.13% 173,429,106
2012-08-23 2012-08-21 2.953 58,604,084 +6,096 10.11% 173,056,506
2012-08-22 2012-08-20 2.937 58,597,988 -14,630 10.10% 172,077,179
2012-08-21 2012-08-17 2.904 58,612,618 -3,067,318 10.11% 170,197,011
2012-08-20 2012-08-16 2.920 61,679,936 +27,126 10.64% 180,115,654
2012-08-17 2012-08-15 2.953 61,652,810 +20,724 10.63% 182,059,323
2012-08-16 2012-08-14 2.953 61,632,086 +37,183 10.63% 181,998,126
2012-08-15 2012-08-13 2.871 61,594,903 +45,107 10.62% 176,835,872
2012-08-14 2012-08-10 2.986 61,549,796 +1,159,373 10.61% 183,774,626
2012-08-13 2012-08-09 3.035 60,390,423 +12,191 10.41% 183,285,177
2012-08-10 2012-08-08 3.019 60,378,232 -240,776 10.41% 182,257,646
2012-08-09 2012-08-07 3.035 60,619,008 -110,939 10.45% 183,978,933
2012-08-08 2012-08-06 3.035 60,729,947 -18,287 10.47% 184,315,634
2012-08-07 2012-08-03 3.002 60,748,234 +36,574 10.48% 182,377,933
2012-08-06 2012-08-02 3.019 60,711,660 -10,363 10.47% 183,264,132
2012-08-03 2012-08-01 3.019 60,722,023 -39,621 10.47% 183,295,413
2012-08-02 2012-07-31 3.051 60,761,644 -109,720 10.48% 185,408,655
2012-08-01 2012-07-30 3.051 60,871,364 -621,135 10.50% 185,743,455
2012-07-31 2012-07-27 2.986 61,492,499 -143,246 10.60% 183,603,550
2012-07-30 2012-07-26 2.969 61,635,745 +29,868 10.63% 183,020,091
2012-07-27 2012-07-25 2.969 61,605,877 -37,792 10.62% 182,931,402
2012-07-25 2012-07-23 2.953 61,643,669 +6,096 10.63% 182,032,330
2012-07-24 2012-07-20 3.019 61,637,573 -26,821 10.63% 186,059,091
2012-07-23 2012-07-19 3.002 61,664,394 +84,119 10.63% 185,128,423
2012-07-20 2012-07-18 2.969 61,580,275 -13,410 10.62% 182,855,380
2012-07-19 2012-07-17 2.986 61,593,685 -324,893 10.62% 183,905,670
2012-07-18 2012-07-16 2.986 61,918,578 -271,252 10.68% 184,875,731
2012-07-17 2012-07-13 2.986 62,189,830 -127,396 10.72% 185,685,632
2012-07-16 2012-07-12 2.887 62,317,226 -18,897 10.75% 179,931,965
2012-07-13 2012-07-11 2.904 62,336,123 -28,039 10.75% 181,009,178
2012-07-12 2012-07-10 2.904 62,364,162 -18,896 10.75% 181,090,597
2012-07-11 2012-07-09 2.904 62,383,058 +479,109 10.76% 181,145,466
2012-07-10 2012-07-06 2.871 61,903,949 +48,155 10.68% 177,723,127
2012-07-09 2012-07-05 2.855 61,855,794 -24,382 10.67% 176,570,106
2012-07-06 2012-07-04 2.789 61,880,176 -124,959 10.67% 172,579,022
2012-07-04 2012-06-29 2.822 62,005,135 +50,593 10.69% 174,961,965
2012-07-03 2012-06-28 2.838 61,954,542 -128,006 10.68% 175,835,596
2012-06-29 2012-06-27 2.920 62,082,548 -858,253 10.71% 181,291,348
2012-06-28 2012-06-26 2.822 62,940,801 -85,337 10.85% 177,602,165
2012-06-27 2012-06-25 2.789 63,026,138 -41,450 10.87% 175,775,022
2012-06-26 2012-06-22 2.855 63,067,588 -610,773 10.88% 180,029,225
2012-06-25 2012-06-21 2.838 63,678,361 +69,489 10.98% 180,728,033
2012-06-22 2012-06-20 2.805 63,608,872 -365,733 10.97% 178,443,752
2012-06-21 2012-06-19 2.822 63,974,605 +26,211 11.03% 180,519,284
2012-06-20 2012-06-18 2.773 63,948,394 -95,091 11.03% 177,298,022
2012-06-19 2012-06-15 2.723 64,043,485 -110,938 11.04% 174,409,681
2012-06-18 2012-06-14 2.658 64,154,423 +6,095 11.06% 170,501,876
2012-06-15 2012-06-13 2.740 64,148,328 +54,860 11.06% 175,747,581
2012-06-14 2012-06-12 2.674 64,093,468 +12,191 11.05% 171,391,357
2012-06-13 2012-06-11 2.690 64,081,277 -3,657 11.05% 172,410,038
2012-06-12 2012-06-08 2.576 64,084,934 -18,287 11.05% 165,060,493
2012-06-11 2012-06-07 2.592 64,103,221 -2,438 11.05% 166,159,234
2012-06-08 2012-06-06 2.608 64,105,659 -67,051 11.05% 167,217,234
2012-06-07 2012-06-05 2.608 64,172,710 -7,315 11.07% 167,392,134
2012-06-06 2012-06-04 2.707 64,180,025 +243,822 11.07% 173,728,620
2012-06-05 2012-06-01 2.822 63,936,203 +121,911 11.03% 180,410,924
2012-06-04 2012-05-31 2.855 63,814,292 -42,669 11.00% 182,160,725
2012-06-01 2012-05-30 2.838 63,856,961 -12,191 11.01% 181,234,925
2012-05-31 2012-05-29 2.871 63,869,152 -215,782 11.01% 183,365,126
2012-05-30 2012-05-28 2.871 64,084,934 +101,186 11.05% 183,984,625
2012-05-29 2012-05-25 2.871 63,983,748 -13,349 11.03% 183,694,126
2012-05-28 2012-05-24 2.871 63,997,097 -67,051 11.04% 183,732,450
2012-05-25 2012-05-23 2.855 64,064,148 +6,121,145 11.05% 182,873,950
2012-05-24 2012-05-22 2.937 57,943,003 +6,705 9.99% 170,153,769
2012-05-22 2012-05-18 2.920 57,936,298 +827,292 9.99% 169,183,610
2012-05-21 2012-05-17 3.019 57,109,006 +3,194,126 9.85% 172,389,165
2012-05-18 2012-05-16 2.953 53,914,880 +516,963 9.30% 159,209,395
2012-05-17 2012-05-15 2.920 53,397,917 +15,665 9.21% 155,930,784
2012-05-16 2012-05-14 2.871 53,382,252 +571,762 9.21% 153,257,763
2012-05-15 2012-05-11 2.789 52,810,490 +53,032 9.11% 147,284,370
2012-05-14 2012-05-10 2.756 52,757,458 -34,135 9.10% 145,405,451
2012-05-11 2012-05-09 2.805 52,791,593 -14,020 9.10% 148,097,736
2012-05-09 2012-05-07 2.953 52,805,613 -131,481 9.11% 155,933,755
2012-05-08 2012-05-04 2.969 52,937,094 -14,020 9.13% 157,190,471
2012-05-07 2012-05-03 2.969 52,951,114 +460,214 9.13% 157,232,102
2012-05-04 2012-05-02 3.051 52,490,900 +2,282,511 9.05% 160,171,228
2012-05-03 2012-04-30 3.084 50,208,389 +1,160,591 8.66% 154,853,733
2012-05-02 2012-04-27 3.183 49,047,798 -106,733 8.46% 156,102,115
2012-04-30 2012-04-26 3.166 49,154,531 -391,943 8.48% 155,635,408
2012-04-27 2012-04-25 3.051 49,546,474 -24,382 8.54% 151,186,579
2012-04-26 2012-04-24 3.068 49,570,856 +590,048 8.55% 152,074,210
2012-04-25 2012-04-23 3.101 48,980,808 -43,278 8.45% 151,871,154
2012-04-24 2012-04-20 3.199 49,024,086 -104,843 8.45% 156,830,909
2012-04-23 2012-04-19 3.183 49,128,929 -7,924 8.47% 156,360,327
2012-04-20 2012-04-18 3.183 49,136,853 -118,864 8.47% 156,385,546
2012-04-19 2012-04-17 3.150 49,255,717 +27,430 8.49% 155,147,727
2012-04-18 2012-04-16 3.150 49,228,287 -288,319 8.49% 155,061,327
2012-04-17 2012-04-13 3.199 49,516,606 +9,143 8.54% 158,406,509
2012-04-16 2012-04-12 3.183 49,507,463 +23,773 8.54% 157,565,069
2012-04-13 2012-04-11 3.265 49,483,690 -140,807 8.53% 161,548,413
2012-04-12 2012-04-10 3.265 49,624,497 -45,717 8.56% 162,008,103
2012-04-11 2012-04-05 3.330 49,670,214 -93,871 8.57% 165,416,799
2012-04-10 2012-04-03 3.297 49,764,085 -355,980 8.58% 164,096,615
2012-04-05 2012-04-02 3.215 50,120,065 -6,095 8.64% 161,159,251
2012-04-03 2012-03-30 3.215 50,126,160 -345,618 8.64% 161,178,849
2012-04-02 2012-03-29 3.248 50,471,778 -1,952,402 8.70% 163,946,193
2012-03-30 2012-03-28 3.068 52,424,180 -241,384 9.04% 160,827,679
2012-03-29 2012-03-27 3.051 52,665,564 -1,700,047 9.08% 160,704,200
2012-03-28 2012-03-26 2.871 54,365,611 -172,504 9.38% 156,080,937
2012-03-27 2012-03-23 2.838 54,538,115 +35,354 9.40% 154,786,746
2012-03-26 2012-03-22 2.887 54,502,761 -12,191 9.40% 157,368,829
2012-03-23 2012-03-21 2.871 54,514,952 -12,191 9.40% 156,509,688
2012-03-22 2012-03-20 2.887 54,527,143 +96,919 9.40% 157,439,229
2012-03-21 2012-03-19 2.920 54,430,224 -451,679 9.39% 158,945,291
2012-03-20 2012-03-16 2.953 54,881,903 +36,573 9.46% 162,064,991
2012-03-19 2012-03-15 2.920 54,845,330 +396,088 9.46% 160,157,470
2012-03-16 2012-03-14 2.904 54,449,242 +309,654 9.39% 158,107,564
2012-03-15 2012-03-13 2.986 54,139,588 +350,494 9.34% 161,649,318
2012-03-14 2012-03-12 3.051 53,789,094 -702,817 9.28% 164,132,550
2012-03-13 2012-03-09 2.904 54,491,911 +140,198 9.40% 158,231,465
2012-03-12 2012-03-08 2.805 54,351,713 -42,669 9.37% 152,474,385
2012-03-09 2012-03-07 2.707 54,394,382 +116,416 9.38% 147,239,907
2012-03-08 2012-03-06 2.756 54,277,966 -763,772 9.36% 149,596,141
2012-03-07 2012-03-05 2.937 55,041,738 +1,264,826 9.49% 161,633,997
2012-03-06 2012-03-02 2.822 53,776,912 +5,604,852 9.27% 151,744,113
2012-03-05 2012-03-01 2.625 48,172,060 +14,629 8.31% 126,445,315
2012-03-02 2012-02-29 2.608 48,157,431 -661,976 8.30% 125,616,873
2012-03-01 2012-02-28 2.592 48,819,407 -643,689 8.42% 126,542,710
2012-02-29 2012-02-27 2.592 49,463,096 -407,182 8.53% 128,211,189
2012-02-28 2012-02-24 2.658 49,870,278 -685,749 8.60% 132,539,201
2012-02-27 2012-02-23 2.707 50,556,027 -115,267 8.72% 136,849,881
2012-02-24 2012-02-22 2.707 50,671,294 -2,429,074 8.74% 137,161,897
2012-02-23 2012-02-21 2.444 53,100,368 -47,545 9.16% 129,798,999
2012-02-22 2012-02-20 2.444 53,147,913 +67,051 9.17% 129,915,218
2012-02-21 2012-02-17 2.428 53,080,862 -749,143 9.15% 128,880,504
2012-02-20 2012-02-16 2.313 53,830,005 -197,110 9.28% 124,517,696
2012-02-17 2012-02-15 2.280 54,027,115 +99,357 9.32% 123,200,968
2012-02-15 2012-02-13 2.297 53,927,758 -522,997 9.30% 123,859,107
2012-02-14 2012-02-10 2.280 54,450,755 +23,772 9.39% 124,167,017
2012-02-13 2012-02-09 2.330 54,426,983 -746,094 9.39% 126,791,503
2012-02-10 2012-02-08 2.379 55,173,077 -2,627,240 9.51% 131,244,995
2012-02-09 2012-02-07 2.297 57,800,317 +74,366 9.97% 132,753,445
2012-02-08 2012-02-06 2.330 57,725,951 +164,579 9.95% 134,476,682
2012-02-07 2012-02-03 2.330 57,561,372 -674,167 9.93% 134,093,283
2012-02-06 2012-02-02 2.412 58,235,539 -1,072,816 10.04% 140,440,697
2012-02-03 2012-02-01 2.362 59,308,355 +2,002,447 10.23% 140,108,961
2012-02-02 2012-01-31 2.428 57,305,908 -21,334 9.88% 139,138,929
2012-02-01 2012-01-30 2.379 57,327,242 -42,060 9.89% 136,369,294
2012-01-31 2012-01-27 2.444 57,369,302 -1,129,504 9.89% 140,234,018
2012-01-30 2012-01-26 2.412 58,498,806 -107,891 10.09% 141,075,591
2012-01-27 2012-01-20 2.379 58,606,697 -1,383,689 10.11% 139,412,845
2012-01-26 2012-01-19 2.395 59,990,386 -657,099 10.35% 143,688,515
2012-01-20 2012-01-18 2.362 60,647,485 -1,247,758 10.46% 143,272,497
2012-01-19 2012-01-17 2.346 61,895,243 -270,642 10.67% 145,204,760
2012-01-18 2012-01-16 2.280 62,165,885 -188,962 10.72% 141,760,248
2012-01-17 2012-01-13 2.280 62,354,847 +11,414,515 10.75% 142,191,148
2012-01-16 2012-01-12 2.297 50,940,332 -819,241 8.78% 116,997,707
2012-01-13 2012-01-11 2.280 51,759,573 -711,959 8.93% 118,030,169
2012-01-12 2012-01-10 2.330 52,471,532 -248,698 9.05% 122,236,141
2012-01-11 2012-01-09 2.330 52,720,230 +8,533 9.09% 122,815,501
2012-01-10 2012-01-06 2.248 52,711,697 -58,517 9.09% 118,471,833
2012-01-09 2012-01-05 2.379 52,770,214 -159,703 9.10% 125,529,096
2012-01-06 2012-01-04 2.412 52,929,917 +56,688 9.13% 127,645,671
2012-01-05 2012-01-03 2.428 52,873,229 +98,748 9.12% 128,376,370
2012-01-04 2011-12-30 2.569 52,774,481 +54,251 9.10% 135,566,749
2012-01-03 2011-12-29 2.602 52,720,230 -364,011 9.09% 137,197,683
2011-12-30 2011-12-28 2.485 53,084,241 -1,941,690 9.37% 131,906,169
2011-12-29 2011-12-23 2.434 55,025,931 -1,039,340 9.71% 133,959,397
2011-12-28 2011-12-22 2.401 56,065,271 -286,479 9.89% 134,607,031
2011-12-23 2011-12-21 2.434 56,351,750 +89,341 9.95% 137,187,073
2011-12-22 2011-12-20 2.418 56,262,409 -111,974 9.93% 136,024,957
2011-12-21 2011-12-19 2.351 56,374,383 +54,796 9.95% 132,509,684
2011-12-20 2011-12-16 2.250 56,319,587 -534,858 9.94% 126,707,418
2011-12-19 2011-12-15 2.149 56,854,445 +7,743 10.03% 122,183,391
2011-12-16 2011-12-14 2.132 56,846,702 -574,764 10.03% 121,212,323
2011-12-15 2011-12-13 2.099 57,421,466 -70,878 10.13% 120,509,718
2011-12-14 2011-12-12 2.115 57,492,344 -496,143 10.15% 121,623,737
2011-12-13 2011-12-09 2.065 57,988,487 +11,435,718 10.23% 119,752,522
2011-12-12 2011-12-08 2.115 46,552,769 -999,434 8.22% 98,481,316
2011-12-09 2011-12-07 2.149 47,552,203 -1,022,663 8.39% 102,192,351
2011-12-08 2011-12-06 2.082 48,574,866 -448,495 8.57% 101,127,921
2011-12-07 2011-12-05 2.115 49,023,361 -464,576 8.65% 103,707,797
2011-12-06 2011-12-02 2.082 49,487,937 -1,200,750 8.73% 103,028,841
2011-12-05 2011-12-01 2.132 50,688,687 -488,996 8.95% 108,081,794
2011-12-02 2011-11-30 2.099 51,177,683 -365,705 9.03% 107,405,968
2011-12-01 2011-11-29 2.048 51,543,388 -917,836 9.10% 105,577,305
2011-11-30 2011-11-28 2.032 52,461,224 -729,027 9.26% 106,576,529
2011-11-29 2011-11-25 1.964 53,190,251 +178,683 9.39% 104,485,418
2011-11-28 2011-11-24 2.015 53,011,568 -982,757 9.36% 106,804,531
2011-11-25 2011-11-23 2.048 53,994,325 -147,115 9.53% 110,597,606
2011-11-24 2011-11-22 2.082 54,141,440 -346,400 9.56% 112,716,960
2011-11-23 2011-11-21 2.132 54,487,840 +108,402 9.62% 116,182,601
2011-11-22 2011-11-18 2.166 54,379,438 -570,595 9.60% 117,777,466
2011-11-21 2011-11-17 2.149 54,950,033 -25,611 9.70% 118,090,703
2011-11-18 2011-11-16 2.149 54,975,644 -325,799 9.70% 118,145,743
2011-11-17 2011-11-15 2.183 55,301,443 -280,533 9.76% 120,702,870
2011-11-16 2011-11-14 2.199 55,581,976 -81,003 9.81% 122,248,365
2011-11-15 2011-11-11 2.166 55,662,979 -222,758 9.82% 120,557,418
2011-11-14 2011-11-10 2.250 55,885,737 -162,602 9.86% 125,731,345
2011-11-11 2011-11-09 2.267 56,048,339 +314,773 9.89% 127,038,190
2011-11-10 2011-11-08 2.233 55,733,566 -13,104 9.84% 124,453,253
2011-11-09 2011-11-07 2.283 55,746,670 +140,564 9.84% 127,290,391
2011-11-08 2011-11-04 2.300 55,606,106 +169,749 9.81% 127,903,030
2011-11-07 2011-11-03 2.149 55,436,357 +424,075 9.78% 119,135,841
2011-11-04 2011-11-02 2.250 55,012,282 +122,100 9.71% 123,766,252
2011-11-03 2011-11-01 2.233 54,890,182 +42,884 9.69% 122,569,974
2011-11-02 2011-10-31 2.334 54,847,298 +11,774,025 9.68% 127,999,366
2011-11-01 2011-10-28 2.334 43,073,273 +27,300,160 7.60% 100,521,846
2011-10-31 2011-10-27 2.434 15,773,113 -942,851 2.78% 38,399,290
2011-10-28 2011-10-26 2.300 16,715,964 -41,693 2.95% 38,449,418
2011-10-27 2011-10-25 2.367 16,757,657 +157,837 2.96% 39,670,730
2011-10-26 2011-10-24 2.384 16,599,820 -261,473 2.93% 39,575,782
2011-10-25 2011-10-21 2.183 16,861,293 +30,853 2.98% 36,802,050
2011-10-24 2011-10-20 2.132 16,830,440 +147,711 2.97% 35,886,985
2011-10-21 2011-10-19 2.199 16,682,729 -581,911 2.94% 36,692,404
2011-10-19 2011-10-17 2.048 17,264,640 +6,546,353 3.05% 35,363,492
2011-10-18 2011-10-14 1.931 10,718,287 -77,430 1.89% 20,694,789
2011-10-17 2011-10-13 2.032 10,795,717 +596 1.91% 21,931,818
2011-10-14 2011-10-12 1.612 10,795,121 -7,743 1.91% 17,399,490
2011-10-13 2011-10-11 1.578 10,802,864 -8,934 1.91% 17,049,221
2011-10-11 2011-10-07 1.528 10,811,798 -62,539 1.91% 16,518,747
2011-10-10 2011-10-06 1.427 10,874,337 -17,868 1.92% 15,518,849
2011-10-07 2011-10-04 1.326 10,892,205 -49,436 1.92% 14,447,100
2011-10-06 2011-10-03 1.377 10,941,641 -17,868 1.93% 15,063,785
2011-10-04 2011-09-30 1.461 10,959,509 +29,780 1.93% 16,008,408
2011-09-28 2011-09-26 1.377 10,929,729 +151,881 1.93% 15,047,385
2011-09-27 2011-09-23 1.477 10,777,848 -240,627 1.90% 15,924,012
2011-09-23 2011-09-21 1.612 11,018,475 -178,683 1.94% 17,759,491
2011-09-20 2011-09-16 1.679 11,197,158 -43,479 1.98% 18,799,469
2011-09-16 2011-09-14 1.595 11,240,637 -29,781 1.98% 17,928,845
2011-09-15 2011-09-12 1.545 11,270,418 +162,602 1.99% 17,408,672
2011-09-14 2011-09-09 1.612 11,107,816 +47,053 1.96% 17,903,490
2011-09-12 2011-09-08 1.629 11,060,763 +54,796 1.95% 18,013,355
2011-09-08 2011-09-06 1.629 11,005,967 -2,667,739 1.94% 17,924,115
2011-09-07 2011-09-05 1.578 13,673,706 +37,524 2.41% 21,580,021
2011-09-06 2011-09-02 1.528 13,636,182 +37,403 2.41% 20,833,967
2011-09-02 2011-08-31 1.595 13,598,779 +16,081 2.40% 21,690,087
2011-08-31 2011-08-29 1.595 13,582,698 +19,656 2.40% 21,664,438
2011-08-30 2011-08-26 1.578 13,563,042 -662 2.39% 21,405,370
2011-08-26 2011-08-24 1.620 13,563,704 -1,787 2.39% 21,967,282
2011-08-25 2011-08-23 1.688 13,565,491 +327,780 2.39% 22,905,077
2011-08-24 2011-08-22 1.585 13,237,711 +351,028 2.40% 20,983,160
2011-08-22 2011-08-18 1.809 12,886,683 -23,216 2.33% 23,313,131
2011-08-19 2011-08-17 1.757 12,909,899 +46,432 2.34% 22,687,841
2011-08-17 2011-08-15 1.706 12,863,467 -16,251 2.33% 21,941,352
2011-08-16 2011-08-12 1.585 12,879,718 +53,977 2.33% 20,415,703
2011-08-15 2011-08-11 1.620 12,825,741 -1,160 2.32% 20,772,104
2011-08-12 2011-08-10 1.568 12,826,901 -113,179 2.32% 20,110,983
2011-08-11 2011-08-09 1.688 12,940,080 +50,495 2.34% 21,849,082
2011-08-10 2011-08-08 1.671 12,889,585 -33,083 2.33% 21,541,742
2011-08-09 2011-08-05 1.775 12,922,668 +63,844 2.34% 22,932,931
2011-08-08 2011-08-04 1.895 12,858,824 -29,020 2.33% 24,370,481
2011-08-05 2011-08-03 1.912 12,887,844 -5,804 2.33% 24,647,530
2011-08-04 2011-08-02 1.861 12,893,648 +29,020 2.34% 23,992,181
2011-08-02 2011-07-29 1.861 12,864,628 +29,020 2.33% 23,938,181
2011-07-28 2011-07-26 1.930 12,835,608 +42,370 2.32% 24,768,781
2011-07-27 2011-07-25 1.878 12,793,238 -10,447 2.32% 24,025,760
2011-07-26 2011-07-22 1.826 12,803,685 +5,804 2.32% 23,383,580
2011-07-25 2011-07-21 1.826 12,797,881 +14,510 2.32% 23,372,980
2011-07-22 2011-07-20 1.740 12,783,371 +58,040 2.32% 22,245,231
2011-07-21 2011-07-19 1.775 12,725,331 +102,731 2.30% 22,582,732
2011-07-20 2011-07-18 1.723 12,622,600 -27,278 2.29% 21,747,983
2011-07-19 2011-07-15 1.775 12,649,878 -30,762 2.29% 22,448,831
2011-07-18 2011-07-14 1.775 12,680,640 +76,033 2.30% 22,503,422
2011-07-15 2011-07-13 1.706 12,604,607 +52,817 2.28% 21,499,812
2011-07-14 2011-07-12 1.740 12,551,790 -49,915 2.27% 21,842,241
2011-07-12 2011-07-08 1.861 12,601,705 -46,432 2.28% 23,448,941
2011-07-11 2011-07-07 1.930 12,648,137 -66,747 2.29% 24,407,019
2011-07-08 2011-07-06 1.930 12,714,884 -46,432 2.30% 24,535,821
2011-07-07 2011-07-05 1.930 12,761,316 -48,173 2.31% 24,625,420
2011-07-06 2011-07-04 1.947 12,809,489 -52,237 2.32% 24,939,079
2011-07-05 2011-06-30 1.999 12,861,726 -20,314 2.33% 25,705,580
2011-07-04 2011-06-29 2.188 12,882,040 +281,496 2.33% 28,187,628
2011-06-30 2011-06-28 2.154 12,600,544 -94,026 2.28% 27,137,477
2011-06-29 2011-06-27 1.999 12,694,570 +24,958 2.30% 25,371,500
2011-06-28 2011-06-24 1.981 12,669,612 -11,608 2.29% 25,103,329
2011-06-27 2011-06-23 1.964 12,681,220 -4,063 2.30% 24,907,839
2011-06-24 2011-06-22 1.999 12,685,283 +4,063 2.30% 25,352,939
2011-06-23 2011-06-21 1.878 12,681,220 +14,510 2.30% 23,815,390
2011-06-22 2011-06-20 1.878 12,666,710 -87,061 2.29% 23,788,140
2011-06-21 2011-06-17 1.930 12,753,771 +57,460 2.31% 24,610,860
2011-06-17 2011-06-15 1.930 12,696,311 -86,480 2.30% 24,499,980
2011-06-16 2011-06-14 2.016 12,782,791 +3,483 2.32% 25,768,059
2011-06-15 2011-06-13 2.050 12,779,308 +22,635 2.31% 26,201,398
2011-06-14 2011-06-10 2.085 12,756,673 +55,719 2.31% 26,594,569
2011-06-13 2011-06-09 2.136 12,700,954 +63,264 2.30% 27,134,898
2011-06-10 2011-06-08 2.102 12,637,690 +47,593 2.29% 26,564,258
2011-06-09 2011-06-07 2.033 12,590,097 -6,965 2.28% 25,596,539
2011-06-08 2011-06-03 2.050 12,597,062 -103,312 2.28% 25,827,739
2011-06-07 2011-06-02 2.016 12,700,374 +5,804 2.30% 25,601,920
2011-06-03 2011-06-01 2.016 12,694,570 -17,412 2.30% 25,590,220
2011-06-02 2011-05-31 1.981 12,711,982 +162,513 2.30% 25,187,280
2011-06-01 2011-05-30 1.912 12,549,469 +15,091 2.27% 24,000,401
2011-05-25 2011-05-23 1.912 12,534,378 +58,040 2.27% 23,971,540
2011-05-24 2011-05-20 1.964 12,476,338 +69,648 2.26% 24,505,420
2011-05-23 2011-05-19 1.861 12,406,690 -5,804 2.25% 23,086,061
2011-05-18 2011-05-16 1.809 12,412,494 +29,021 2.25% 22,455,282
2011-05-17 2011-05-13 1.895 12,383,473 -29,021 2.24% 23,469,579
2011-05-13 2011-05-11 1.861 12,412,494 -34,243 2.25% 23,096,861
2011-05-12 2011-05-09 1.775 12,446,737 -4,063 2.25% 22,088,331
2011-05-09 2011-05-05 1.792 12,450,800 -3,483 2.25% 22,310,061
2011-05-06 2011-05-04 1.775 12,454,283 -5,804 2.26% 22,101,722
2011-05-03 2011-04-28 1.912 12,460,087 -95,271 2.26% 23,829,461
2011-04-29 2011-04-27 1.895 12,555,358 -23,797 2.27% 23,795,342
2011-04-28 2011-04-26 1.912 12,579,155 -580 2.28% 24,057,174
2011-04-26 2011-04-20 1.844 12,579,735 +11,608 2.28% 23,191,318
2011-04-19 2011-04-15 1.861 12,568,127 +90,543 2.28% 23,386,459
2011-04-18 2011-04-14 1.895 12,477,584 -18,573 2.26% 23,647,942
2011-04-15 2011-04-13 1.844 12,496,157 +2,902 2.26% 23,037,238
2011-04-14 2011-04-12 1.792 12,493,255 +6,385 2.26% 22,386,134
2011-04-13 2011-04-11 1.826 12,486,870 +75,452 2.26% 22,804,976
2011-04-12 2011-04-08 1.826 12,411,418 -29,601 2.25% 22,667,177
2011-04-11 2011-04-07 1.826 12,441,019 -180,505 2.25% 22,721,237
2011-04-08 2011-04-06 1.809 12,621,524 -349,403 2.29% 22,833,435
2011-04-07 2011-04-04 1.723 12,970,927 -26,118 2.35% 22,348,129
2011-04-06 2011-04-01 1.637 12,997,045 -9,867 2.35% 21,273,473
2011-04-04 2011-03-31 1.654 13,006,912 -58,040 2.36% 21,513,724
2011-03-28 2011-03-24 1.723 13,064,952 -5,804 2.37% 22,510,129
2011-03-24 2011-03-22 1.706 13,070,756 -58,040 2.37% 22,294,927
2011-03-23 2011-03-21 1.706 13,128,796 +2,406 2.38% 22,393,927
2011-03-21 2011-03-17 1.602 13,126,390 -206,623 2.38% 21,032,864
2011-03-18 2011-03-16 1.723 13,333,013 +17,412 2.41% 22,971,982
2011-03-16 2011-03-14 1.775 13,315,601 +23,216 2.41% 23,630,241
2011-03-15 2011-03-11 1.723 13,292,385 +5,804 2.41% 22,901,982
2011-03-10 2011-03-08 1.809 13,286,581 -33,663 2.41% 24,036,581
2011-03-08 2011-03-04 1.826 13,320,244 +15,671 2.41% 24,326,980
2011-03-07 2011-03-03 1.723 13,304,573 +11,608 2.41% 22,922,981
2011-03-04 2011-03-02 1.706 13,292,965 -58,621 2.41% 22,673,952
2011-03-03 2011-03-01 1.723 13,351,586 -34,824 2.42% 23,003,982
2011-03-02 2011-02-28 1.740 13,386,410 -9,287 2.42% 23,294,621
2011-03-01 2011-02-25 1.706 13,395,697 +1,161 2.43% 22,849,183
2011-02-28 2011-02-24 1.757 13,394,536 -110,276 2.43% 23,539,542
2011-02-25 2011-02-23 1.775 13,504,812 +221,714 2.45% 23,966,021
2011-02-24 2011-02-22 1.775 13,283,098 -49,335 2.41% 23,572,561
2011-02-22 2011-02-18 1.792 13,332,433 +161,933 2.41% 23,889,822
2011-02-21 2011-02-17 1.844 13,170,500 +76,033 2.39% 24,280,420
2011-02-17 2011-02-15 1.637 13,094,467 +265,244 2.37% 21,432,932
2011-02-16 2011-02-14 1.637 12,829,223 +102,731 2.32% 20,998,783
2011-02-15 2011-02-11 1.654 12,726,492 -1,161 2.30% 21,049,903
2011-02-14 2011-02-10 1.654 12,727,653 -157,869 2.31% 21,051,824
2011-02-11 2011-02-09 1.671 12,885,522 -6,965 2.33% 21,534,952
2011-02-10 2011-02-08 1.671 12,892,487 -16,251 2.33% 21,546,592
2011-02-09 2011-02-07 1.671 12,908,738 +4,643 2.34% 21,573,752
2011-02-08 2011-02-02 1.654 12,904,095 -1,161 2.34% 21,343,663
2011-02-01 2011-01-28 1.602 12,905,256 +5,804 2.34% 20,678,533
2011-01-28 2011-01-26 1.516 12,899,452 +37,146 2.34% 19,557,984
2011-01-26 2011-01-24 1.568 12,862,306 +44,111 2.33% 20,166,493
2011-01-25 2011-01-21 1.551 12,818,195 +87,060 2.32% 19,876,483
2011-01-24 2011-01-20 1.568 12,731,135 +307,614 2.31% 19,960,834
2011-01-21 2011-01-19 1.637 12,423,521 +742,916 2.25% 20,334,733
2011-01-20 2011-01-18 1.740 11,680,605 -31,342 2.12% 20,326,232
2011-01-19 2011-01-17 1.757 11,711,947 +34,824 2.12% 20,582,562
2011-01-18 2011-01-14 1.809 11,677,123 +23,216 2.11% 21,124,932
2011-01-17 2011-01-13 1.844 11,653,907 +17,413 2.11% 21,484,512
2011-01-14 2011-01-12 1.895 11,636,494 -5,804 2.11% 22,053,879
2011-01-13 2011-01-11 1.809 11,642,298 +206,623 2.11% 21,061,930
2011-01-12 2011-01-10 1.826 11,435,675 -3,482 2.07% 20,885,161
2011-01-07 2011-01-05 1.981 11,439,157 +8,125 2.07% 22,665,329
2011-01-06 2011-01-04 1.878 11,431,032 +100,410 2.07% 21,467,531
2011-01-05 2011-01-03 1.809 11,330,622 +298,908 2.05% 20,498,081
2011-01-04 2010-12-31 1.878 11,031,714 -5,804 2.00% 20,717,610
2011-01-03 2010-12-29 1.809 11,037,518 -5,804 2.00% 19,967,831
2010-12-30 2010-12-28 1.830 11,043,322 +45,852 2.00% 20,209,294
2010-12-29 2010-12-24 1.900 10,997,470 +262,816 1.99% 20,892,066
2010-12-28 2010-12-22 1.935 10,734,654 +185,328 1.97% 20,766,970
2010-12-23 2010-12-21 1.987 10,549,326 +20,655 1.93% 20,960,019
2010-12-22 2010-12-20 1.987 10,528,671 +140,000 1.93% 20,918,980
2010-12-21 2010-12-17 1.917 10,388,671 +68,279 1.90% 19,916,581
2010-12-20 2010-12-16 1.778 10,320,392 +52,213 1.89% 18,346,722
2010-12-17 2010-12-15 2.074 10,268,179 +106,148 1.88% 21,296,219
2010-12-16 2010-12-14 2.074 10,162,031 -17,214 1.86% 21,076,068
2010-12-15 2010-12-13 2.074 10,179,245 -371,229 1.86% 21,111,769
2010-12-14 2010-12-10 2.074 10,550,474 -21,229 1.93% 21,881,699
2010-12-13 2010-12-09 2.196 10,571,703 +17,787 1.94% 23,215,477
2010-12-10 2010-12-08 2.283 10,553,916 +58,524 1.93% 24,096,115
2010-12-09 2010-12-07 2.248 10,495,392 -56,229 1.92% 23,596,657
2010-12-08 2010-12-06 2.266 10,551,621 -152,623 1.93% 23,906,976
2010-12-07 2010-12-03 2.179 10,704,244 +24,098 1.96% 23,319,977
2010-12-06 2010-12-02 2.335 10,680,146 +150,902 1.96% 24,942,736
2010-12-03 2010-12-01 2.405 10,529,244 -2,295 1.93% 25,324,354
2010-12-02 2010-11-30 2.318 10,531,539 +660,825 1.93% 24,412,125
2010-12-01 2010-11-29 1.691 9,870,714 +135,410 1.81% 16,687,159
2010-11-30 2010-11-26 1.673 9,735,304 -658,688 1.78% 16,288,566
2010-11-29 2010-11-25 1.481 10,393,992 +11,475 1.90% 15,397,968
2010-11-24 2010-11-22 1.307 10,382,517 +5,738 1.90% 13,571,443
2010-11-19 2010-11-17 1.307 10,376,779 -11,476 1.90% 13,563,942
2010-11-17 2010-11-15 1.377 10,388,255 -22,950 1.90% 14,303,154
2010-11-16 2010-11-12 1.377 10,411,205 -2,869 1.91% 14,334,752
2010-11-15 2010-11-11 1.429 10,414,074 -40,738 1.91% 14,883,210
2010-11-09 2010-11-05 1.429 10,454,812 -28,688 1.92% 14,941,431
2010-11-08 2010-11-04 1.499 10,483,500 +80,327 1.92% 15,713,280
2010-11-05 2010-11-03 1.429 10,403,173 -22,950 1.91% 14,867,631
2010-11-04 2010-11-02 1.272 10,426,123 -38,443 1.91% 13,265,017
2010-11-03 2010-11-01 1.203 10,464,566 -27,541 1.92% 12,584,397
2010-11-01 2010-10-28 1.168 10,492,107 -28,689 1.92% 12,251,792
2010-10-29 2010-10-27 1.185 10,520,796 +34,427 1.93% 12,468,655
2010-10-27 2010-10-25 1.220 10,486,369 +11,475 1.92% 12,793,379
2010-10-25 2010-10-21 1.168 10,474,894 +57,377 1.92% 12,231,692
2010-10-22 2010-10-20 1.185 10,417,517 +286,885 1.91% 12,346,255
2010-10-21 2010-10-19 1.150 10,130,632 +172,131 1.86% 11,653,130
2010-10-15 2010-10-13 1.115 9,958,501 -17,213 1.82% 11,108,005
2010-10-14 2010-10-12 1.133 9,975,714 -28,688 1.83% 11,301,067
2010-10-06 2010-10-04 1.168 10,004,402 -5,738 1.83% 11,682,292
2010-10-05 2010-09-30 1.133 10,010,140 -16,066 1.83% 11,340,067
2010-10-04 2010-09-29 1.133 10,026,206 -11,475 1.84% 11,358,267
2010-09-30 2010-09-28 1.133 10,037,681 -11,476 1.84% 11,371,267
2010-09-29 2010-09-27 1.168 10,049,157 +10,328 1.84% 11,734,553
2010-09-28 2010-09-24 1.185 10,038,829 +123,361 1.84% 11,897,455
2010-09-27 2010-09-22 1.168 9,915,468 +86,065 1.82% 11,578,442
2010-09-24 2010-09-21 1.081 9,829,403 -22,950 1.80% 10,621,380
2010-09-22 2010-09-20 1.046 9,852,353 -5,738 1.80% 10,302,754
2010-09-20 2010-09-16 1.028 9,858,091 -26,394 1.81% 10,136,942
2010-09-14 2010-09-10 1.046 9,884,485 -60,245 1.81% 10,336,355
2010-09-13 2010-09-09 1.028 9,944,730 -34,427 1.82% 10,226,031
2010-09-10 2010-09-08 1.081 9,979,157 -49,344 1.83% 10,783,200
2010-09-09 2010-09-07 0.993 10,028,501 -32,131 1.84% 9,962,607
2010-09-06 2010-09-02 0.889 10,060,632 -122,787 1.84% 8,942,471
2010-08-30 2010-08-26 0.889 10,183,419 +203,669 1.87% 9,055,233
2010-08-17 2010-08-13 0.907 9,979,750 +28,114 1.87% 9,051,611
2010-08-16 2010-08-12 0.889 9,951,636 -1,687 1.86% 8,849,129
2010-08-02 2010-07-29 0.871 9,953,323 +28,115 1.86% 8,673,616
2010-07-30 2010-07-28 0.871 9,925,208 -3,854 1.86% 8,649,116
2010-07-27 2010-07-23 0.907 9,929,062 +5,623 1.86% 9,005,637
2010-07-26 2010-07-22 0.907 9,923,439 -39,360 1.86% 9,000,537
2010-07-22 2010-07-20 1.014 9,962,799 -5,623 1.86% 10,099,323
2010-07-21 2010-07-19 0.996 9,968,422 +3,373 1.86% 9,927,742
2010-07-20 2010-07-16 0.996 9,965,049 -1,349,507 1.86% 9,924,383
2010-07-15 2010-07-13 0.960 11,314,556 -562 2.12% 10,865,940
2010-06-28 2010-06-24 0.943 11,315,118 +562 2.12% 10,665,249
2010-05-25 2010-05-20 0.854 11,314,556 -134,951 2.12% 9,658,613
2010-05-18 2010-05-14 0.889 11,449,507 -1,124 2.14% 10,181,056
2010-05-12 2010-05-10 0.925 11,450,631 -11,246 2.14% 10,589,338
2010-05-11 2010-05-07 0.889 11,461,877 -20,243 2.14% 10,192,055
2010-05-10 2010-05-06 0.925 11,482,120 -33,737 2.15% 10,618,458
2010-05-04 2010-04-30 0.978 11,515,857 +8,434 2.15% 11,264,061
2010-04-29 2010-04-27 0.996 11,507,423 -58,479 2.15% 11,460,462
2010-04-28 2010-04-26 1.049 11,565,902 +32,614 2.16% 12,135,776
2010-04-23 2010-04-21 0.996 11,533,288 -42,173 2.16% 11,486,222
2010-04-21 2010-04-19 0.978 11,575,461 -56,229 2.16% 11,322,361
2010-04-19 2010-04-15 0.978 11,631,690 -13,566 2.17% 11,377,361
2010-04-16 2010-04-14 0.960 11,645,256 -562,295 2.18% 11,183,528
2010-04-15 2010-04-13 0.960 12,207,551 -106,836 2.28% 11,723,528
2010-04-13 2010-04-09 0.978 12,314,387 -14,057 2.30% 12,045,131
2010-04-09 2010-04-07 0.978 12,328,444 +5,623 2.30% 12,058,880
2010-04-07 2010-03-31 0.978 12,322,821 +44,984 2.30% 12,053,380
2010-03-31 2010-03-29 0.978 12,277,837 -6,748 2.30% 12,009,380
2010-03-22 2010-03-18 0.996 12,284,585 -11,246 2.30% 12,234,453
2010-03-12 2010-03-10 0.978 12,295,831 -56,229 2.30% 12,026,980
2010-03-10 2010-03-08 0.925 12,352,060 -56,230 2.31% 11,422,963
2010-03-09 2010-03-05 0.943 12,408,290 -1,124 2.32% 11,695,636
2010-03-08 2010-03-04 0.925 12,409,414 -56,230 2.32% 11,476,003
2010-03-05 2010-03-03 0.925 12,465,644 -22,492 2.33% 11,528,003
2010-03-03 2010-03-01 0.925 12,488,136 -67,475 2.33% 11,548,804
2010-02-19 2010-02-17 0.943 12,555,611 -5,623 2.35% 11,834,496
2010-02-12 2010-02-10 0.925 12,561,234 -16,869 2.35% 11,616,403
2010-02-08 2010-02-04 0.960 12,578,103 -382,360 2.35% 12,079,388
2010-02-05 2010-02-03 0.960 12,960,463 +219,295 2.42% 12,446,588
2010-02-04 2010-02-02 0.943 12,741,168 -11,246 2.38% 12,009,395
2010-02-03 2010-02-01 0.943 12,752,414 -96,715 2.38% 12,019,995
2010-02-02 2010-01-29 0.960 12,849,129 -339,626 2.40% 12,339,668
2010-01-29 2010-01-27 0.943 13,188,755 -112,459 2.47% 12,431,276
2010-01-28 2010-01-26 0.960 13,301,214 -44,983 2.49% 12,773,828
2010-01-27 2010-01-25 0.943 13,346,197 +6,747 2.49% 12,579,675
2010-01-26 2010-01-22 0.978 13,339,450 -22,492 2.49% 13,047,781
2010-01-25 2010-01-21 0.960 13,361,942 +46,109 2.50% 12,832,148
2010-01-22 2010-01-20 1.032 13,315,833 +95,590 2.49% 13,739,346
2010-01-21 2010-01-19 1.050 13,220,243 -135,432 2.47% 13,880,026
2010-01-20 2010-01-18 0.996 13,355,675 +11,049 2.54% 13,296,930
2010-01-19 2010-01-15 1.032 13,344,626 -43,801,059 2.54% 13,769,055
2010-01-18 2010-01-14 0.923 57,145,685 -165,729 10.87% 52,756,561
2010-01-15 2010-01-13 0.905 57,311,414 -911,509 10.91% 51,872,119
2010-01-14 2010-01-12 0.959 58,222,923 +1,149,607 11.08% 55,858,946
2010-01-13 2010-01-11 0.905 57,073,316 -344 10.86% 51,656,618
2010-01-12 2010-01-08 0.896 57,073,660 +26,517 10.86% 51,140,360
2010-01-07 2010-01-05 0.887 57,047,143 -110,486 10.85% 50,600,271
2010-01-05 2009-12-31 0.860 57,157,629 +7,734 10.88% 49,146,283
2010-01-04 2009-12-29 0.860 57,149,895 -80,655 10.87% 49,139,633
2009-12-21 2009-12-17 0.842 57,230,550 -221 10.89% 48,173,004
2009-12-17 2009-12-15 0.860 57,230,771 +27,622 10.89% 49,209,173
2009-12-14 2009-12-10 0.878 57,203,149 +27,621 10.88% 50,220,905
2009-12-10 2009-12-08 0.887 57,175,528 -82,864 10.88% 50,714,147
2009-12-09 2009-12-07 0.896 57,258,392 -110,486 10.89% 51,305,888
2009-12-08 2009-12-04 0.869 57,368,878 -16,573 10.92% 49,847,164
2009-12-07 2009-12-03 0.860 57,385,451 +8,287 10.92% 49,342,173
2009-12-04 2009-12-02 0.860 57,377,164 -1,105 10.92% 49,335,047
2009-12-02 2009-11-30 0.869 57,378,269 +55,243 10.92% 49,855,324
2009-12-01 2009-11-27 0.842 57,323,026 +3,314 10.91% 48,250,845
2009-11-30 2009-11-26 0.842 57,319,712 +33,146 10.91% 48,248,055
2009-11-27 2009-11-25 0.878 57,286,566 +30,384 10.90% 50,294,140
2009-11-25 2009-11-23 0.869 57,256,182 +11,048 10.89% 49,749,244
2009-11-24 2009-11-20 0.833 57,245,134 -82,864 10.89% 47,667,159
2009-11-23 2009-11-19 0.851 57,327,998 -561,269 10.91% 48,773,901
2009-11-20 2009-11-18 0.869 57,889,267 -414,322 11.02% 50,299,324
2009-11-19 2009-11-17 0.860 58,303,589 -522,047 11.09% 50,131,622
2009-11-18 2009-11-16 0.905 58,825,636 -536,961 11.19% 53,242,629
2009-11-17 2009-11-13 0.896 59,362,597 -702,691 11.30% 53,191,342
2009-11-16 2009-11-12 0.905 60,065,288 -1,165,627 11.43% 54,364,629
2009-11-13 2009-11-11 0.905 61,230,915 -1,093,259 11.65% 55,419,629
2009-11-12 2009-11-10 0.923 62,324,174 -694,404 11.86% 57,537,312
2009-11-10 2009-11-06 0.996 63,018,578 -82,865 11.99% 62,741,392
2009-11-05 2009-11-03 0.977 63,101,443 +13,811 12.01% 61,681,640
2009-11-04 2009-11-02 0.941 63,087,632 -5,524 12.00% 59,384,134
2009-11-03 2009-10-30 0.941 63,093,156 -13,811 12.01% 59,389,334
2009-11-02 2009-10-29 0.977 63,106,967 -27,621 12.01% 61,687,039
2009-10-29 2009-10-27 0.941 63,134,588 +110,486 12.01% 59,428,334
2009-10-27 2009-10-22 1.014 63,024,102 -110,486 11.99% 63,887,744
2009-10-23 2009-10-21 1.050 63,134,588 +1,436 12.01% 66,285,449
2009-10-21 2009-10-19 1.050 63,133,152 +6,077 12.01% 66,283,942
2009-10-20 2009-10-16 1.014 63,127,075 -3,713 12.01% 63,992,128
2009-10-16 2009-10-14 0.977 63,130,788 -38,670 12.01% 61,710,324
2009-10-15 2009-10-13 0.996 63,169,458 -55,243 12.02% 62,891,608
2009-10-14 2009-10-12 0.996 63,224,701 -77,340 12.03% 62,946,608
2009-10-13 2009-10-09 0.977 63,302,041 -55,243 12.04% 61,877,724
2009-10-09 2009-10-07 0.977 63,357,284 -55,243 12.06% 61,931,724
2009-10-08 2009-10-06 0.905 63,412,527 -16,573 12.07% 57,394,189
2009-09-28 2009-09-24 0.905 63,429,100 -552 12.07% 57,409,189
2009-09-24 2009-09-22 0.905 63,429,652 -55,243 12.07% 57,409,689
2009-09-10 2009-09-08 0.923 63,484,895 -33,146 12.08% 58,608,883
2009-09-09 2009-09-07 0.959 63,518,041 -578,947 12.09% 60,939,070
2009-09-03 2009-09-01 0.941 64,096,988 -6,629 12.20% 60,334,237
2009-09-02 2009-08-31 0.923 64,103,617 -1,657 12.20% 59,180,083
2009-08-28 2009-08-26 1.014 64,105,274 +1,176,735 12.20% 65,005,221
2009-08-27 2009-08-25 0.996 62,928,539 -8,136 12.20% 62,651,749
2009-08-26 2009-08-24 1.014 62,936,675 -27,119 12.20% 63,820,217
2009-08-20 2009-08-18 0.977 62,963,794 -14,102 12.20% 61,525,981
2009-08-12 2009-08-10 1.032 62,977,896 -32,543 12.21% 65,023,144
2009-08-11 2009-08-07 0.996 63,010,439 -4,339 12.21% 62,733,289
2009-08-07 2009-08-05 1.014 63,014,778 +2,169 12.21% 63,899,416
2009-07-31 2009-07-29 1.014 63,012,609 -135,596 12.21% 63,897,217
2009-07-30 2009-07-28 1.014 63,148,205 +6,508 12.24% 64,034,716
2009-07-28 2009-07-24 0.996 63,141,697 -19,525 12.24% 62,863,969
2009-07-20 2009-07-16 1.051 63,161,222 -54,239 12.24% 66,376,931
2009-07-17 2009-07-15 0.996 63,215,461 +8,136 12.25% 62,937,409
2009-07-16 2009-07-14 0.977 63,207,325 +10,847 12.25% 61,763,951
2009-07-13 2009-07-09 0.922 63,196,478 -75,934 12.25% 58,257,879
2009-07-08 2009-07-06 0.959 63,272,412 +2,170 12.26% 60,660,994
2009-07-06 2009-07-02 0.922 63,270,242 +16,272 12.26% 58,325,879
2009-06-29 2009-06-25 0.959 63,253,970 -75,392 12.26% 60,643,313
2009-06-26 2009-06-24 0.922 63,329,362 -28,204 12.27% 58,380,378
2009-06-25 2009-06-23 0.940 63,357,566 +216,954 12.28% 59,574,506
2009-06-24 2009-06-22 0.996 63,140,612 +13,017 12.24% 62,862,889
2009-06-22 2009-06-18 1.014 63,127,595 +1,085 12.23% 64,013,817
2009-06-19 2009-06-17 1.051 63,126,510 -54,238 12.23% 66,340,452
2009-06-18 2009-06-16 1.014 63,180,748 +54,238 12.24% 64,067,716
2009-06-10 2009-06-08 1.143 63,126,510 -21,695 12.23% 72,159,790
2009-06-09 2009-06-05 1.162 63,148,205 +5,424 12.24% 73,348,857
2009-06-08 2009-06-04 1.143 63,142,781 -19,526 12.24% 72,178,389
2009-06-04 2009-06-02 1.106 63,162,307 -298,312 12.24% 69,871,654
2009-06-03 2009-06-01 1.088 63,460,619 -298,855 12.30% 69,031,626
2009-06-02 2009-05-29 1.069 63,759,474 -128,003 12.36% 68,181,179
2009-06-01 2009-05-27 1.051 63,887,477 +54,239 12.38% 67,140,162
2009-05-29 2009-05-26 1.088 63,833,238 -543 12.37% 69,436,956
2009-05-27 2009-05-25 1.051 63,833,781 -70,510 12.37% 67,083,732
2009-05-26 2009-05-22 1.032 63,904,291 +2,712 12.38% 65,979,624
2009-05-25 2009-05-21 1.106 63,901,579 -162,716 12.38% 70,689,454
2009-05-22 2009-05-20 0.996 64,064,295 +10,848 12.42% 63,782,509
2009-05-21 2009-05-19 0.959 64,053,447 +157,292 12.41% 61,409,794
2009-05-20 2009-05-18 0.922 63,896,155 -11,716 12.38% 58,902,878
2009-05-19 2009-05-15 0.913 63,907,871 +33,086 12.39% 58,324,542
2009-05-18 2009-05-14 0.913 63,874,785 -54,239 12.38% 58,294,347
2009-05-15 2009-05-13 0.922 63,929,024 -149,698 12.39% 58,933,179
2009-05-14 2009-05-12 0.922 64,078,722 +22,780 12.42% 59,071,178
2009-05-13 2009-05-11 0.913 64,055,942 -968,158 12.41% 58,459,677
2009-05-11 2009-05-07 0.903 65,024,100 -28,204 12.60% 58,743,825
2009-05-08 2009-05-06 0.940 65,052,304 -81,901 12.61% 61,168,052
2009-05-07 2009-05-05 0.867 65,134,205 -193,089 12.62% 56,441,528
2009-05-06 2009-05-04 0.876 65,327,294 -19,526 12.66% 57,211,070
2009-04-22 2009-04-20 0.922 65,346,820 -169,766 12.66% 60,240,179
2009-04-20 2009-04-16 0.922 65,516,586 -21,696 12.70% 60,396,678
2009-04-17 2009-04-15 0.940 65,538,282 -78,646 12.70% 61,625,012
2009-04-16 2009-04-14 0.922 65,616,928 -54,238 12.72% 60,489,179
2009-04-15 2009-04-09 0.922 65,671,166 -54,239 12.73% 60,539,178
2009-04-14 2009-04-08 0.922 65,725,405 -50,442 12.74% 60,589,179
2009-04-09 2009-04-07 0.867 65,775,847 -1,085 12.75% 56,997,538
2009-04-08 2009-04-06 0.867 65,776,932 -128,003 12.75% 56,998,478
2009-04-07 2009-04-03 0.867 65,904,935 -108,477 12.77% 57,109,398
2009-04-06 2009-04-02 0.867 66,013,412 -161,631 12.79% 57,203,398
2009-04-03 2009-04-01 0.867 66,175,043 -81,358 12.82% 57,343,458
2009-04-01 2009-03-30 0.867 66,256,401 -54,238 12.84% 57,413,958
2009-03-31 2009-03-27 0.876 66,310,639 -5,424 12.85% 58,072,244
2009-03-27 2009-03-25 0.876 66,316,063 -27,119 12.85% 58,076,995
2009-03-18 2009-03-16 0.903 66,343,182 +3,796 12.86% 59,935,505
2009-03-09 2009-03-05 0.996 66,339,386 -47,729 12.86% 66,047,593
2009-02-12 2009-02-10 1.235 66,387,115 -52,070 12.87% 82,006,899
2009-02-11 2009-02-09 1.198 66,439,185 -5,423 12.88% 79,621,333
2009-02-10 2009-02-06 1.198 66,444,608 -46,646 12.88% 79,627,832
2009-02-09 2009-02-05 1.088 66,491,254 -52,611 12.89% 72,328,311
2009-02-06 2009-02-04 1.014 66,543,865 -32,543 12.90% 67,478,046
2009-02-05 2009-02-03 0.996 66,576,408 -8,678 12.90% 66,283,573
2009-02-03 2009-01-30 0.959 66,585,086 -10,848 12.90% 63,836,945
2009-01-29 2009-01-22 0.830 66,595,934 +2 12.91% 55,252,511
2009-01-16 2009-01-14 0.820 66,595,932 -3,255 12.91% 54,638,592
2009-01-15 2009-01-13 0.774 66,599,187 -5,424 12.91% 51,571,529
2009-01-14 2009-01-12 0.756 66,604,611 -4,339 12.91% 50,347,736
2009-01-09 2009-01-07 0.765 66,608,950 +10,848 12.91% 50,965,052
2009-01-08 2009-01-06 0.811 66,598,102 -7,593 12.91% 54,026,436
2009-01-06 2009-01-02 0.774 66,605,695 +5,424 12.91% 51,576,568
2008-12-30 2008-12-24 0.664 66,600,271 +4,881 12.91% 44,204,887
2008-12-23 2008-12-19 0.682 66,595,390 -38,509 12.91% 45,429,471
2008-12-19 2008-12-17 0.719 66,633,899 -19,526 12.91% 47,912,808
2008-12-18 2008-12-16 0.710 66,653,425 +70,510 12.92% 47,312,401
2008-12-17 2008-12-15 0.701 66,582,915 -325,974 12.90% 46,648,554
2008-12-16 2008-12-12 0.682 66,908,889 -112,274 12.97% 45,643,331
2008-12-15 2008-12-11 0.737 67,021,163 +54,239 12.99% 49,426,942
2008-12-12 2008-12-10 0.710 66,966,924 -28,204 12.98% 47,534,931
2008-12-11 2008-12-09 0.673 66,995,128 -35,255 12.98% 45,084,564
2008-12-10 2008-12-08 0.673 67,030,383 +9,220 12.99% 45,108,289
2008-12-08 2008-12-04 0.682 67,021,163 -15,729 12.99% 45,719,921
2008-12-05 2008-12-03 0.664 67,036,892 -54,238 12.99% 44,494,688
2008-12-04 2008-12-02 0.673 67,091,130 -92,748 13.00% 45,149,169
2008-12-03 2008-12-01 0.673 67,183,878 -93,833 13.02% 45,211,584
2008-11-19 2008-11-17 0.811 67,277,711 -10,848 13.04% 54,577,756
2008-11-14 2008-11-12 0.903 67,288,559 -25,492 13.04% 60,789,574
2008-11-13 2008-11-11 0.922 67,314,051 +21,695 13.05% 62,053,677
2008-11-07 2008-11-05 0.774 67,292,356 -55,323 13.04% 52,108,289
2008-11-05 2008-11-03 0.811 67,347,679 -27,119 13.05% 54,634,516
2008-10-31 2008-10-29 0.737 67,374,798 -54,239 13.06% 49,687,741
2008-10-30 2008-10-28 0.737 67,429,037 -154,037 13.07% 49,727,742
2008-10-24 2008-10-22 0.903 67,583,074 +140,478 13.10% 61,055,643
2008-10-16 2008-10-14 1.069 67,442,596 -7,594 13.07% 72,119,725
2008-10-13 2008-10-09 1.106 67,450,190 -5,966 13.07% 74,615,013
2008-10-10 2008-10-08 0.940 67,456,156 -119,325 13.07% 63,428,371
2008-10-09 2008-10-06 1.014 67,575,481 -406,789 13.10% 68,524,145
2008-10-08 2008-10-03 1.088 67,982,270 -104,138 13.18% 73,950,219
2008-09-23 2008-09-19 1.143 68,086,408 -15,907 13.20% 77,829,439
2008-09-19 2008-09-17 1.106 68,102,315 +4,881 13.20% 75,336,409
2008-09-18 2008-09-16 1.198 68,097,434 +543 13.20% 81,608,594
2008-09-11 2008-09-09 1.198 68,096,891 +2,249 13.20% 81,607,943
2008-08-29 2008-08-27 1.348 68,094,642 -169,767 13.20% 91,817,615
2008-08-28 2008-08-26 1.368 68,264,409 +2,717,961 13.23% 93,361,476
2008-08-27 2008-08-25 1.368 65,546,448 -61,258 13.27% 89,644,270
2008-08-26 2008-08-21 1.348 65,607,706 -155,742 13.28% 88,464,274
2008-08-25 2008-08-20 1.348 65,763,448 -103,309 13.32% 88,674,274
2008-08-21 2008-08-19 1.348 65,866,757 -99,675 13.34% 88,813,574
2008-08-20 2008-08-18 1.348 65,966,432 -103,828 13.36% 88,947,974
2008-08-18 2008-08-14 1.348 66,070,260 -29,591 13.38% 89,087,974
2008-08-14 2008-08-12 1.291 66,099,851 +40,493 13.38% 85,308,108
2008-08-13 2008-08-11 1.329 66,059,358 -7,268 13.38% 87,800,799
2008-08-11 2008-08-07 1.348 66,066,626 +50,356 13.38% 89,083,074
2008-08-04 2008-07-31 1.387 66,016,270 +19,728 13.37% 91,558,466
2008-08-01 2008-07-30 1.348 65,996,542 -109,020 13.36% 88,988,574
2008-07-31 2008-07-29 1.329 66,105,562 +46,723 13.38% 87,862,209
2008-07-30 2008-07-28 1.368 66,058,839 -1,794 13.38% 90,345,039
2008-07-28 2008-07-24 1.445 66,060,633 -5,192 13.38% 95,437,493
2008-07-25 2008-07-23 1.445 66,065,825 -51,914 13.38% 95,444,993
2008-07-24 2008-07-22 1.406 66,117,739 -12,978 13.39% 92,972,794
2008-07-23 2008-07-21 1.387 66,130,717 -69,565 13.39% 91,717,193
2008-07-22 2008-07-18 1.348 66,200,282 -12,460 13.40% 89,263,293
2008-07-18 2008-07-16 1.368 66,212,742 -152,108 13.41% 90,555,524
2008-07-17 2008-07-15 1.329 66,364,850 +5,192 13.44% 88,206,834
2008-07-14 2008-07-10 1.329 66,359,658 +25,957 13.44% 88,199,933
2008-07-11 2008-07-09 1.348 66,333,701 -89,293 13.43% 89,443,193
2008-07-10 2008-07-08 1.348 66,422,994 +1,496,683 13.45% 89,563,594
2008-07-09 2008-07-07 1.368 64,926,311 -58,663 13.15% 88,796,143
2008-07-04 2008-07-02 1.406 64,984,974 +519 13.16% 91,379,933
2008-07-03 2008-06-30 1.445 64,984,455 -51,914 13.16% 93,882,743
2008-06-25 2008-06-23 1.464 65,036,369 -31,149 13.17% 95,210,513
2008-06-24 2008-06-20 1.425 65,067,518 -5,191 13.17% 92,749,374
2008-06-23 2008-06-19 1.502 65,072,709 -5,191 13.18% 97,770,653
2008-06-16 2008-06-12 1.637 65,077,900 +3,036 13.18% 106,553,442
2008-06-13 2008-06-11 1.734 65,074,864 -51,914 13.18% 112,816,028
2008-06-12 2008-06-10 1.695 65,126,778 -7,788 13.19% 110,397,005
2008-06-11 2008-06-06 1.734 65,134,566 -14,016 13.19% 112,919,529
2008-06-10 2008-06-05 1.734 65,148,582 -51,914 13.19% 112,943,828
2008-06-06 2008-06-04 1.753 65,200,496 -36,340 13.20% 114,289,759
2008-06-04 2008-06-02 1.734 65,236,836 -86,178 13.21% 113,096,828
2008-06-03 2008-05-30 1.791 65,323,014 -2,595 13.23% 117,021,104
2008-05-30 2008-05-28 1.811 65,325,609 -40,493 13.23% 118,284,094
2008-05-29 2008-05-27 1.830 65,366,102 -161,972 13.24% 119,616,535
2008-05-28 2008-05-26 1.753 65,528,074 -176,508 13.27% 114,863,970
2008-05-26 2008-05-22 1.753 65,704,582 -98,637 13.30% 115,173,370
2008-05-22 2008-05-20 1.734 65,803,219 -25,957 13.32% 114,078,729
2008-05-21 2008-05-19 1.734 65,829,176 -266,319 13.33% 114,123,729
2008-05-19 2008-05-15 1.734 66,095,495 +2,247 13.38% 114,585,429
2008-05-14 2008-05-09 1.714 66,093,248 +10,383 13.38% 113,308,405
2008-04-30 2008-04-28 1.791 66,082,865 -51,914 13.38% 118,382,318
2008-04-25 2008-04-23 1.676 66,134,779 -1,038 13.39% 110,831,749
2008-04-24 2008-04-22 1.676 66,135,817 -11,422 13.39% 110,833,488
2008-04-23 2008-04-21 1.676 66,147,239 -4,153 13.39% 110,852,630
2008-04-22 2008-04-18 1.580 66,151,392 +2,220 13.39% 104,488,349
2008-04-16 2008-04-14 1.560 66,149,172 +25,957 13.39% 103,210,637
2008-04-15 2008-04-11 1.695 66,123,215 -91,369 13.39% 112,086,075
2008-04-09 2008-04-07 1.580 66,214,584 -2,077 13.41% 104,588,163
2008-04-08 2008-04-03 1.580 66,216,661 +520 13.41% 104,591,443
2008-04-07 2008-04-02 1.502 66,216,141 +2,076 13.41% 99,488,640
2008-03-19 2008-03-17 1.483 66,214,065 -25,957 13.41% 98,210,066
2008-03-18 2008-03-14 1.541 66,240,022 -36,340 13.41% 102,076,432
2008-03-17 2008-03-13 1.541 66,276,362 -20,765 13.42% 102,132,432
2008-03-14 2008-03-12 1.502 66,297,127 -10,383 13.42% 99,610,321
2008-03-11 2008-03-07 1.464 66,307,510 +176,508 13.43% 97,071,410
2008-03-03 2008-02-28 1.502 66,131,002 -15,575 13.39% 99,360,721
2008-02-28 2008-02-26 1.329 66,146,577 -10,382 13.39% 87,916,723
2008-02-27 2008-02-25 1.252 66,156,959 +109,019 13.40% 82,833,100
2008-02-26 2008-02-22 1.271 66,047,940 -6,749 13.37% 83,968,856
2008-02-21 2008-02-19 1.348 66,054,689 +2,077 13.37% 89,066,978
2008-02-15 2008-02-13 1.271 66,052,612 -10,383 13.37% 83,974,796
2008-02-14 2008-02-12 1.291 66,062,995 -79,429 13.38% 85,260,542
2008-02-12 2008-02-06 1.348 66,142,424 -5,191 13.39% 89,185,279
2008-02-11 2008-02-04 1.348 66,147,615 +3,634 13.39% 89,192,278
2008-02-04 2008-01-31 1.348 66,143,981 +1,794 13.39% 89,187,378
2008-01-31 2008-01-29 1.310 66,142,187 +20,766 13.39% 86,636,817
2008-01-28 2008-01-24 1.430 66,121,421 -51,914 13.39% 94,531,920
2008-01-25 2008-01-23 1.293 66,173,335 +1,087,781 13.40% 85,534,319
2008-01-24 2008-01-22 1.391 65,085,554 +102,121 13.40% 90,501,629
2008-01-17 2008-01-15 1.665 64,983,433 -2,553 13.38% 108,177,021
2008-01-14 2008-01-10 1.684 64,985,986 -10,212 13.38% 109,453,992
2008-01-11 2008-01-09 1.763 64,996,198 +25,530 13.38% 114,562,875
2008-01-10 2008-01-08 1.743 64,970,668 -81,186 13.38% 113,245,455
2008-01-09 2008-01-07 1.684 65,051,854 +510 13.39% 109,564,932
2008-01-08 2008-01-04 1.704 65,051,344 -74,038 13.39% 110,838,074
2008-01-07 2008-01-03 1.567 65,125,382 -39,827 13.41% 102,036,068
2008-01-04 2008-01-02 1.567 65,165,209 +10,212 13.42% 102,098,467
2008-01-03 2007-12-31 1.567 65,154,997 +33,700 13.41% 102,082,467
2008-01-02 2007-12-27 1.508 65,121,297 -15,318 13.41% 98,203,555
2007-12-28 2007-12-24 1.488 65,136,615 -178,712 13.41% 96,950,984
2007-12-27 2007-12-20 1.528 65,315,327 +51,060 13.45% 99,775,325
2007-12-20 2007-12-18 1.567 65,264,267 +51,061 13.44% 102,253,668
2007-12-19 2007-12-17 1.528 65,213,206 -77,102 13.42% 99,619,325
2007-12-17 2007-12-13 1.547 65,290,308 -5,106 13.44% 101,015,787
2007-12-14 2007-12-12 1.528 65,295,414 -14,807 13.44% 99,744,906
2007-12-13 2007-12-11 1.567 65,310,221 -17,872 13.44% 102,325,667
2007-12-12 2007-12-10 1.626 65,328,093 +75,060 13.45% 106,191,930
2007-12-11 2007-12-07 1.743 65,253,033 -69,954 13.43% 113,737,624
2007-12-10 2007-12-06 1.645 65,322,987 +8,681 13.45% 107,462,951
2007-12-07 2007-12-05 1.528 65,314,306 +26,041 13.45% 99,773,765
2007-12-05 2007-12-03 1.371 65,288,265 -20,425 13.44% 89,504,858
2007-12-04 2007-11-30 1.391 65,308,690 -261,430 13.44% 90,811,900
2007-12-03 2007-11-29 1.332 65,570,120 +22,467 13.50% 87,322,937
2007-11-30 2007-11-28 1.253 65,547,653 +14,807 13.49% 82,158,133
2007-11-29 2007-11-27 1.253 65,532,846 +50,550 13.49% 82,139,574
2007-11-28 2007-11-26 1.273 65,482,296 +5,106 13.48% 83,358,655
2007-11-27 2007-11-23 1.293 65,477,190 +178,713 13.48% 84,634,496
2007-11-26 2007-11-22 1.293 65,298,477 +36,763 13.44% 84,403,495
2007-11-23 2007-11-21 1.293 65,261,714 +7,149 13.43% 84,355,976
2007-11-22 2007-11-20 1.332 65,254,565 -30,637 13.43% 86,902,697
2007-11-21 2007-11-19 1.332 65,285,202 -82,207 13.44% 86,943,498
2007-11-20 2007-11-16 1.391 65,367,409 -59,231 13.46% 90,893,549
2007-11-19 2007-11-15 1.449 65,426,640 -40,848 13.47% 94,819,963
2007-11-16 2007-11-14 1.508 65,467,488 -9,702 13.48% 98,725,614
2007-11-15 2007-11-13 1.430 65,477,190 +5,106 13.48% 93,610,882
2007-11-14 2007-11-12 1.469 65,472,084 +102,122 13.48% 96,168,063
2007-11-13 2007-11-09 1.567 65,369,962 +66,379 13.46% 102,419,267
2007-11-12 2007-11-08 1.567 65,303,583 -10,213 13.44% 102,315,266
2007-11-09 2007-11-07 1.567 65,313,796 -1,021 13.45% 102,331,268
2007-11-06 2007-11-02 1.567 65,314,817 +10,212 13.45% 102,332,867
2007-11-05 2007-11-01 1.567 65,304,605 +68,932 13.44% 102,316,868
2007-11-02 2007-10-31 1.567 65,235,673 +178,713 13.43% 102,208,868
2007-11-01 2007-10-30 1.586 65,056,960 +51,571 13.39% 103,202,977
2007-10-31 2007-10-29 1.586 65,005,389 +1,021 13.38% 103,121,168
2007-10-29 2007-10-25 1.567 65,004,368 +94,462 13.38% 101,846,467
2007-10-26 2007-10-24 1.645 64,909,906 +14,808 13.36% 106,783,391
2007-10-25 2007-10-23 1.665 64,895,098 +45,444 13.36% 108,029,971
2007-10-24 2007-10-22 1.606 64,849,654 +25,530 13.35% 104,144,169
2007-10-23 2007-10-18 1.626 64,824,124 +200,669 13.34% 105,372,720
2007-10-22 2007-10-17 1.665 64,623,455 +167,989 13.30% 107,577,771
2007-10-18 2007-10-16 1.684 64,455,466 +80,676 13.27% 108,560,453
2007-10-17 2007-10-15 1.684 64,374,790 +44,423 13.25% 108,424,573
2007-10-16 2007-10-12 1.704 64,330,367 +46,976 13.24% 109,609,633
2007-10-15 2007-10-11 1.704 64,283,391 +103,142 13.23% 109,529,593
2007-10-12 2007-10-10 1.704 64,180,249 +12,766 13.21% 109,353,854
2007-10-11 2007-10-09 1.723 64,167,483 +27,572 13.21% 110,588,793
2007-10-10 2007-10-08 1.743 64,139,911 +29,105 13.20% 111,797,425
2007-10-08 2007-10-04 1.704 64,110,806 +30,636 13.20% 109,235,533
2007-10-05 2007-10-03 1.743 64,080,170 +403,890 13.19% 111,693,295
2007-10-04 2007-10-02 1.723 63,676,280 +29,615 13.11% 109,742,234
2007-10-03 2007-09-28 1.763 63,646,665 +184,840 13.10% 112,184,176
2007-10-02 2007-09-27 1.763 63,461,825 +116,418 13.06% 111,858,376
2007-09-28 2007-09-25 1.763 63,345,407 +423,804 13.04% 111,653,176
2007-09-27 2007-09-24 1.782 62,921,603 -62,294 12.95% 112,138,467
2007-09-25 2007-09-21 1.763 62,983,897 +194,031 12.97% 111,015,976
2007-09-24 2007-09-20 1.763 62,789,866 +25,530 12.93% 110,673,975
2007-09-21 2007-09-19 1.782 62,764,336 -14,706 12.92% 111,858,186
2007-09-18 2007-09-14 1.841 62,779,042 +239,475 12.92% 115,572,892
2007-09-17 2007-09-13 1.763 62,539,567 +18,382 12.87% 110,232,796
2007-09-13 2007-09-11 1.802 62,521,185 +1,532 12.87% 112,649,293
2007-09-11 2007-09-07 1.802 62,519,653 +25,530 12.87% 112,646,533
2007-09-10 2007-09-06 1.802 62,494,123 +120,503 12.87% 112,600,533
2007-09-06 2007-09-04 1.821 62,373,620 +87,314 12.84% 113,604,973
2007-09-05 2007-09-03 1.802 62,286,306 +51,061 12.82% 112,226,093
2007-09-04 2007-08-31 1.821 62,235,245 +59,230 12.81% 113,352,941
2007-09-03 2007-08-30 1.763 62,176,015 +39,317 12.80% 109,591,996
2007-08-31 2007-08-29 1.802 62,136,698 -20,425 12.79% 111,953,706
2007-08-30 2007-08-28 1.862 62,157,123 +2,020,405 12.80% 115,765,467
2007-08-27 2007-08-23 1.903 60,136,718 +59,277 12.80% 114,437,371
2007-08-23 2007-08-21 1.741 60,077,441 -19,759 12.78% 104,594,819
2007-08-22 2007-08-20 1.741 60,097,200 -18,771 12.79% 104,629,220
2007-08-21 2007-08-17 1.660 60,115,971 +37,048 12.79% 99,793,905
2007-08-20 2007-08-16 1.822 60,078,923 +601,160 12.78% 109,462,395
2007-08-17 2007-08-15 1.883 59,477,763 +93,360 12.66% 111,979,332
2007-08-16 2007-08-14 1.923 59,384,403 -9,879 12.64% 114,207,940
2007-08-15 2007-08-13 1.883 59,394,282 +9,385 12.64% 111,822,161
2007-08-14 2007-08-10 1.923 59,384,897 +187,214 12.64% 114,208,890
2007-08-13 2007-08-09 1.943 59,197,683 +3,927,170 12.60% 115,047,249
2007-08-10 2007-08-08 1.822 55,270,513 +298,851 11.76% 100,701,584
2007-08-09 2007-08-07 1.943 54,971,662 +29,144 11.70% 106,834,224
2007-08-08 2007-08-06 2.065 54,942,518 -9,385 11.69% 113,451,183
2007-08-07 2007-08-03 2.166 54,951,903 +63,722 11.69% 119,032,845
2007-08-06 2007-08-02 2.045 54,888,181 +517,185 11.68% 112,227,816
2007-08-03 2007-08-01 2.126 54,370,996 -166,467 11.57% 115,573,133
2007-08-02 2007-07-31 2.186 54,537,463 +167,455 11.61% 119,239,181
2007-08-01 2007-07-30 2.146 54,370,008 -22,723 11.57% 116,671,709
2007-07-31 2007-07-27 2.166 54,392,731 +734,532 11.57% 117,821,607
2007-07-30 2007-07-26 2.146 53,658,199 +1,394,475 11.42% 115,144,250
2007-07-27 2007-07-25 2.227 52,263,724 +196,106 11.12% 116,384,015
2007-07-26 2007-07-24 2.328 52,067,618 +415,921 11.08% 121,217,647
2007-07-25 2007-07-23 2.490 51,651,697 +45,446 10.99% 128,614,521
2007-07-24 2007-07-20 2.551 51,606,251 -117,071 10.98% 131,635,538
2007-07-23 2007-07-19 2.247 51,723,322 +150,167 11.01% 116,227,711
2007-07-20 2007-07-18 2.247 51,573,155 +133,371 10.97% 115,890,271
2007-07-19 2007-07-17 2.186 51,439,784 -22,722 10.95% 112,466,502
2007-07-18 2007-07-16 2.207 51,462,506 +101,263 10.95% 113,557,998
2007-07-17 2007-07-13 2.186 51,361,243 +133,372 10.93% 112,294,783
2007-07-16 2007-07-12 2.186 51,227,871 +57,794 10.90% 112,003,182
2007-07-13 2007-07-11 2.186 51,170,077 +115,095 10.89% 111,876,823
2007-07-12 2007-07-10 2.207 51,054,982 +250,936 10.86% 112,658,749
2007-07-11 2007-07-09 2.227 50,804,046 -65,204 10.81% 113,133,516
2007-07-10 2007-07-06 2.146 50,869,250 +86,939 10.82% 109,159,490
2007-07-09 2007-07-05 2.024 50,782,311 +348,189 10.81% 102,804,650
2007-07-06 2007-07-04 2.105 50,434,122 +65,204 10.73% 106,183,760
2007-07-05 2007-07-03 2.227 50,368,918 +195,117 10.72% 112,164,546
2007-07-04 2007-06-29 2.004 50,173,801 +145,227 10.68% 100,557,043
2007-07-03 2007-06-28 2.045 50,028,574 +548,306 10.65% 102,291,558
2007-06-29 2007-06-27 2.004 49,480,268 +953,854 10.53% 99,167,082
2007-06-28 2007-06-26 2.024 48,526,414 +788,869 10.33% 98,237,770
2007-06-27 2007-06-25 2.004 47,737,545 +329,477 10.16% 95,674,362
2007-06-26 2007-06-22 2.227 47,408,068 10.09% 105,571,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top