History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-06-25 | 2025-06-23 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-06-17 | 2025-06-13 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-06-16 | 2025-06-12 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,232,000 | +0 | 0.12% | 105,952 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-04-15 | 2025-04-11 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-04-14 | 2025-04-10 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-03-20 | 2025-03-18 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-02-28 | 2025-02-26 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-02-27 | 2025-02-25 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-02-25 | 2025-02-21 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-02-20 | 2025-02-18 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2025-02-12 | 2025-02-10 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2025-02-11 | 2025-02-07 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2025-02-05 | 2025-02-03 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2025-02-04 | 2025-01-28 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2025-01-17 | 2025-01-15 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2025-01-16 | 2025-01-14 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-01-13 | 2025-01-09 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-01-10 | 2025-01-08 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2025-01-07 | 2025-01-03 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2024-12-20 | 2024-12-18 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2024-12-18 | 2024-12-16 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2024-12-17 | 2024-12-13 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2024-12-16 | 2024-12-12 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-12-06 | 2024-12-04 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2024-12-05 | 2024-12-03 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2024-12-04 | 2024-12-02 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2024-12-03 | 2024-11-29 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2024-12-02 | 2024-11-28 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2024-11-29 | 2024-11-27 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2024-11-28 | 2024-11-26 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2024-11-25 | 2024-11-21 | 0.077 | 1,232,000 | +0 | 0.12% | 94,864 |
| 2024-11-22 | 2024-11-20 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2024-11-20 | 2024-11-18 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-11-14 | 2024-11-12 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-11-11 | 2024-11-07 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-11-01 | 2024-10-30 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,232,000 | +0 | 0.12% | 105,952 |
| 2024-10-30 | 2024-10-28 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,232,000 | +0 | 0.12% | 105,952 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-10-23 | 2024-10-21 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,232,000 | +0 | 0.12% | 115,808 |
| 2024-10-09 | 2024-10-07 | 0.097 | 1,232,000 | +0 | 0.12% | 119,504 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,232,000 | +0 | 0.12% | 113,344 |
| 2024-10-07 | 2024-10-03 | 0.092 | 1,232,000 | +0 | 0.12% | 113,344 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,232,000 | +0 | 0.12% | 120,736 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,232,000 | +0 | 0.12% | 114,576 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,232,000 | +0 | 0.12% | 112,112 |
| 2024-09-30 | 2024-09-26 | 0.092 | 1,232,000 | +0 | 0.12% | 113,344 |
| 2024-09-27 | 2024-09-25 | 0.086 | 1,232,000 | +0 | 0.12% | 105,952 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-09-25 | 2024-09-23 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-09-24 | 2024-09-20 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-09-20 | 2024-09-17 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,232,000 | +0 | 0.12% | 109,648 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-09-12 | 2024-09-10 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-09-11 | 2024-09-09 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,232,000 | +0 | 0.12% | 119,504 |
| 2024-09-03 | 2024-08-30 | 0.092 | 1,232,000 | +0 | 0.12% | 113,344 |
| 2024-09-02 | 2024-08-29 | 0.089 | 1,232,000 | +0 | 0.12% | 109,648 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-08-27 | 2024-08-23 | 0.093 | 1,232,000 | +0 | 0.12% | 114,576 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-08-23 | 2024-08-21 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-08-21 | 2024-08-19 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-08-20 | 2024-08-16 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2024-08-15 | 2024-08-13 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-08-13 | 2024-08-09 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-08-06 | 2024-08-02 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-08-05 | 2024-08-01 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-08-02 | 2024-07-31 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-07-29 | 2024-07-25 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-07-26 | 2024-07-24 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-07-22 | 2024-07-18 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-07-19 | 2024-07-17 | 0.089 | 1,232,000 | +0 | 0.12% | 109,648 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,232,000 | +0 | 0.12% | 109,648 |
| 2024-07-15 | 2024-07-11 | 0.094 | 1,232,000 | +0 | 0.12% | 115,808 |
| 2024-07-12 | 2024-07-10 | 0.095 | 1,232,000 | +0 | 0.12% | 117,040 |
| 2024-07-11 | 2024-07-09 | 0.095 | 1,232,000 | +0 | 0.12% | 117,040 |
| 2024-07-10 | 2024-07-08 | 0.095 | 1,232,000 | +0 | 0.12% | 117,040 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,232,000 | +0 | 0.12% | 118,272 |
| 2024-07-08 | 2024-07-04 | 0.096 | 1,232,000 | +0 | 0.12% | 118,272 |
| 2024-07-05 | 2024-07-03 | 0.097 | 1,232,000 | +0 | 0.12% | 119,504 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,232,000 | +0 | 0.12% | 120,736 |
| 2024-07-03 | 2024-06-28 | 0.097 | 1,232,000 | +0 | 0.12% | 119,504 |
| 2024-07-02 | 2024-06-27 | 0.097 | 1,232,000 | +0 | 0.12% | 119,504 |
| 2024-06-28 | 2024-06-26 | 0.097 | 1,232,000 | +0 | 0.12% | 119,504 |
| 2024-06-27 | 2024-06-25 | 0.105 | 1,232,000 | +0 | 0.12% | 129,360 |
| 2024-06-26 | 2024-06-24 | 0.098 | 1,232,000 | +0 | 0.12% | 120,736 |
| 2024-06-25 | 2024-06-21 | 0.103 | 1,232,000 | +0 | 0.12% | 126,896 |
| 2024-06-24 | 2024-06-20 | 0.103 | 1,232,000 | +0 | 0.12% | 126,896 |
| 2024-06-21 | 2024-06-19 | 0.106 | 1,232,000 | +0 | 0.12% | 130,592 |
| 2024-06-20 | 2024-06-18 | 0.106 | 1,232,000 | +0 | 0.12% | 130,592 |
| 2024-06-19 | 2024-06-17 | 0.108 | 1,232,000 | +0 | 0.12% | 133,056 |
| 2024-06-18 | 2024-06-14 | 0.108 | 1,232,000 | +0 | 0.12% | 133,056 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,232,000 | +0 | 0.12% | 134,288 |
| 2024-06-14 | 2024-06-12 | 0.106 | 1,232,000 | +0 | 0.12% | 130,592 |
| 2024-06-13 | 2024-06-11 | 0.107 | 1,232,000 | +0 | 0.12% | 131,824 |
| 2024-06-12 | 2024-06-07 | 0.107 | 1,232,000 | +0 | 0.12% | 131,824 |
| 2024-06-11 | 2024-06-06 | 0.106 | 1,232,000 | +0 | 0.12% | 130,592 |
| 2024-06-07 | 2024-06-05 | 0.108 | 1,232,000 | +0 | 0.12% | 133,056 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,232,000 | +0 | 0.12% | 135,520 |
| 2024-06-05 | 2024-06-03 | 0.106 | 1,232,000 | +0 | 0.12% | 130,592 |
| 2024-06-04 | 2024-05-31 | 0.106 | 1,232,000 | +0 | 0.12% | 130,592 |
| 2024-06-03 | 2024-05-30 | 0.108 | 1,232,000 | +0 | 0.12% | 133,056 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,232,000 | +0 | 0.12% | 125,664 |
| 2024-05-30 | 2024-05-28 | 0.107 | 1,232,000 | +0 | 0.12% | 131,824 |
| 2024-05-29 | 2024-05-27 | 0.108 | 1,232,000 | +0 | 0.12% | 133,056 |
| 2024-05-28 | 2024-05-24 | 0.108 | 1,232,000 | +0 | 0.12% | 133,056 |
| 2024-05-27 | 2024-05-23 | 0.105 | 1,232,000 | +0 | 0.12% | 129,360 |
| 2024-05-24 | 2024-05-22 | 0.108 | 1,232,000 | +0 | 0.12% | 133,056 |
| 2024-05-23 | 2024-05-21 | 0.104 | 1,232,000 | +0 | 0.12% | 128,128 |
| 2024-05-22 | 2024-05-20 | 0.106 | 1,232,000 | +0 | 0.12% | 130,592 |
| 2024-05-21 | 2024-05-17 | 0.103 | 1,232,000 | +0 | 0.12% | 126,896 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,232,000 | +0 | 0.12% | 133,056 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1,232,000 | +0 | 0.12% | 126,896 |
| 2024-05-16 | 2024-05-13 | 0.107 | 1,232,000 | +0 | 0.12% | 131,824 |
| 2024-05-14 | 2024-05-10 | 0.093 | 1,232,000 | +0 | 0.12% | 114,576 |
| 2024-05-13 | 2024-05-09 | 0.090 | 1,232,000 | +0 | 0.12% | 110,880 |
| 2024-05-10 | 2024-05-08 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2024-05-08 | 2024-05-06 | 0.086 | 1,232,000 | +0 | 0.12% | 105,952 |
| 2024-05-07 | 2024-05-03 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-05-06 | 2024-05-02 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-05-02 | 2024-04-29 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-04-30 | 2024-04-26 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-04-26 | 2024-04-24 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-04-24 | 2024-04-22 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-04-23 | 2024-04-19 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-04-22 | 2024-04-18 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2024-04-19 | 2024-04-17 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2024-04-18 | 2024-04-16 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2024-04-17 | 2024-04-15 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-04-16 | 2024-04-12 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-04-15 | 2024-04-11 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-04-12 | 2024-04-10 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-04-11 | 2024-04-09 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-04-09 | 2024-04-05 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-04-08 | 2024-04-03 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-04-05 | 2024-04-02 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-04-03 | 2024-03-28 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-04-02 | 2024-03-27 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-03-28 | 2024-03-26 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-03-26 | 2024-03-22 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-03-25 | 2024-03-21 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-03-22 | 2024-03-20 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-03-21 | 2024-03-19 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-03-20 | 2024-03-18 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-03-19 | 2024-03-15 | 0.086 | 1,232,000 | +0 | 0.12% | 105,952 |
| 2024-03-18 | 2024-03-14 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-03-15 | 2024-03-13 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-03-14 | 2024-03-12 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-03-13 | 2024-03-11 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-03-12 | 2024-03-08 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-03-08 | 2024-03-06 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-03-07 | 2024-03-05 | 0.078 | 1,232,000 | +0 | 0.12% | 96,096 |
| 2024-03-06 | 2024-03-04 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-03-05 | 2024-03-01 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-03-04 | 2024-02-29 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-02-28 | 2024-02-26 | 0.086 | 1,232,000 | +0 | 0.12% | 105,952 |
| 2024-02-27 | 2024-02-23 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-02-26 | 2024-02-22 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-02-23 | 2024-02-21 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-02-22 | 2024-02-20 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-02-20 | 2024-02-16 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,232,000 | +0 | 0.12% | 105,952 |
| 2024-02-16 | 2024-02-14 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-02-15 | 2024-02-09 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2024-02-14 | 2024-02-07 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-02-08 | 2024-02-06 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2024-02-07 | 2024-02-05 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-02-06 | 2024-02-02 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-02-05 | 2024-02-01 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-02-02 | 2024-01-31 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-02-01 | 2024-01-30 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-01-31 | 2024-01-29 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-01-30 | 2024-01-26 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-01-29 | 2024-01-25 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-01-26 | 2024-01-24 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-01-24 | 2024-01-22 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2024-01-23 | 2024-01-19 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-01-22 | 2024-01-18 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2024-01-19 | 2024-01-17 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-01-18 | 2024-01-16 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-01-17 | 2024-01-15 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-01-16 | 2024-01-12 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-01-15 | 2024-01-11 | 0.089 | 1,232,000 | +0 | 0.12% | 109,648 |
| 2024-01-12 | 2024-01-10 | 0.084 | 1,232,000 | +0 | 0.12% | 103,488 |
| 2024-01-11 | 2024-01-09 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-01-09 | 2024-01-05 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-01-08 | 2024-01-04 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2024-01-05 | 2024-01-03 | 0.085 | 1,232,000 | +0 | 0.12% | 104,720 |
| 2024-01-04 | 2024-01-02 | 0.082 | 1,232,000 | +0 | 0.12% | 101,024 |
| 2024-01-03 | 2023-12-29 | 0.089 | 1,232,000 | +0 | 0.12% | 109,648 |
| 2024-01-02 | 2023-12-28 | 0.087 | 1,232,000 | +0 | 0.12% | 107,184 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,232,000 | +0 | 0.12% | 108,416 |
| 2023-12-28 | 2023-12-22 | 0.091 | 1,232,000 | +0 | 0.12% | 112,112 |
| 2023-12-27 | 2023-12-21 | 0.089 | 1,232,000 | +0 | 0.12% | 109,648 |
| 2023-12-22 | 2023-12-20 | 0.096 | 1,232,000 | +0 | 0.12% | 118,272 |
| 2023-12-21 | 2023-12-19 | 0.095 | 1,232,000 | +0 | 0.12% | 117,040 |
| 2023-12-20 | 2023-12-18 | 0.094 | 1,232,000 | +0 | 0.12% | 115,808 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,232,000 | +0 | 0.12% | 128,128 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,232,000 | +0 | 0.12% | 120,736 |
| 2023-12-15 | 2023-12-13 | 0.091 | 1,232,000 | +0 | 0.12% | 112,112 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-12-13 | 2023-12-11 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-12-07 | 2023-12-05 | 0.061 | 1,232,000 | +0 | 0.12% | 75,152 |
| 2023-12-06 | 2023-12-04 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-12-05 | 2023-12-01 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-12-04 | 2023-11-30 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-12-01 | 2023-11-29 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-11-30 | 2023-11-28 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-11-29 | 2023-11-27 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-11-28 | 2023-11-24 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-11-27 | 2023-11-23 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-11-24 | 2023-11-22 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-11-23 | 2023-11-21 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-11-21 | 2023-11-17 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-11-20 | 2023-11-16 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-11-17 | 2023-11-15 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-11-16 | 2023-11-14 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-11-15 | 2023-11-13 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2023-11-13 | 2023-11-09 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-11-09 | 2023-11-07 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-11-08 | 2023-11-06 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-11-06 | 2023-11-02 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-11-03 | 2023-11-01 | 0.080 | 1,232,000 | +0 | 0.12% | 98,560 |
| 2023-11-02 | 2023-10-31 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2023-11-01 | 2023-10-30 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-10-31 | 2023-10-27 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-10-27 | 2023-10-25 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-10-26 | 2023-10-24 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-10-25 | 2023-10-20 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-10-24 | 2023-10-19 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-10-20 | 2023-10-18 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2023-10-18 | 2023-10-16 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-10-17 | 2023-10-13 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-10-16 | 2023-10-12 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2023-10-13 | 2023-10-11 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2023-10-12 | 2023-10-10 | 0.079 | 1,232,000 | +0 | 0.12% | 97,328 |
| 2023-10-11 | 2023-10-09 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2023-10-10 | 2023-10-06 | 0.083 | 1,232,000 | +0 | 0.12% | 102,256 |
| 2023-10-09 | 2023-10-05 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2023-10-06 | 2023-10-04 | 0.076 | 1,232,000 | +0 | 0.12% | 93,632 |
| 2023-10-05 | 2023-10-03 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,232,000 | +0 | 0.12% | 99,792 |
| 2023-10-03 | 2023-09-28 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2023-09-29 | 2023-09-27 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2023-09-28 | 2023-09-26 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-09-27 | 2023-09-25 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-09-26 | 2023-09-22 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-09-25 | 2023-09-21 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-09-22 | 2023-09-20 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-09-21 | 2023-09-19 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-09-20 | 2023-09-18 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-09-19 | 2023-09-15 | 0.059 | 1,232,000 | +0 | 0.12% | 72,688 |
| 2023-09-18 | 2023-09-14 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-09-15 | 2023-09-13 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-09-14 | 2023-09-12 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-09-13 | 2023-09-11 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-09-12 | 2023-09-07 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-09-11 | 2023-09-06 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-09-07 | 2023-09-05 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-09-06 | 2023-09-04 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-09-05 | 2023-08-31 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-09-04 | 2023-08-30 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-08-31 | 2023-08-29 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-08-30 | 2023-08-28 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-08-29 | 2023-08-25 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-08-28 | 2023-08-24 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-08-25 | 2023-08-23 | 0.059 | 1,232,000 | +0 | 0.12% | 72,688 |
| 2023-08-24 | 2023-08-22 | 0.058 | 1,232,000 | +0 | 0.12% | 71,456 |
| 2023-08-23 | 2023-08-21 | 0.058 | 1,232,000 | +0 | 0.12% | 71,456 |
| 2023-08-22 | 2023-08-18 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-08-21 | 2023-08-17 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-08-18 | 2023-08-16 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-08-17 | 2023-08-15 | 0.062 | 1,232,000 | +0 | 0.12% | 76,384 |
| 2023-08-16 | 2023-08-14 | 0.062 | 1,232,000 | +0 | 0.12% | 76,384 |
| 2023-08-15 | 2023-08-11 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-08-11 | 2023-08-09 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-08-10 | 2023-08-08 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-08-09 | 2023-08-07 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-08-08 | 2023-08-04 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-08-07 | 2023-08-03 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-08-04 | 2023-08-02 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-08-03 | 2023-08-01 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-08-02 | 2023-07-31 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-08-01 | 2023-07-28 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-07-31 | 2023-07-27 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-07-28 | 2023-07-26 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-07-27 | 2023-07-25 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-07-26 | 2023-07-24 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-07-25 | 2023-07-21 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-07-24 | 2023-07-20 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-07-21 | 2023-07-19 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-07-20 | 2023-07-18 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-07-19 | 2023-07-14 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-07-18 | 2023-07-13 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-07-14 | 2023-07-12 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-07-13 | 2023-07-11 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-07-12 | 2023-07-10 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-07-11 | 2023-07-07 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-07-10 | 2023-07-06 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2023-07-07 | 2023-07-05 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2023-07-06 | 2023-07-04 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-07-05 | 2023-07-03 | 0.063 | 1,232,000 | +0 | 0.12% | 77,616 |
| 2023-07-04 | 2023-06-30 | 0.063 | 1,232,000 | +0 | 0.12% | 77,616 |
| 2023-07-03 | 2023-06-29 | 0.063 | 1,232,000 | +0 | 0.12% | 77,616 |
| 2023-06-30 | 2023-06-28 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-06-29 | 2023-06-27 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-06-28 | 2023-06-26 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-06-27 | 2023-06-23 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-06-26 | 2023-06-21 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-06-23 | 2023-06-20 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-06-21 | 2023-06-19 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-06-20 | 2023-06-16 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2023-06-19 | 2023-06-15 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-06-16 | 2023-06-14 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-06-15 | 2023-06-13 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-06-14 | 2023-06-12 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-06-13 | 2023-06-09 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-06-12 | 2023-06-08 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-06-09 | 2023-06-07 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-06-08 | 2023-06-06 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-06-07 | 2023-06-05 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-06-06 | 2023-06-02 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2023-06-05 | 2023-06-01 | 0.057 | 1,232,000 | +0 | 0.12% | 70,224 |
| 2023-06-02 | 2023-05-31 | 0.058 | 1,232,000 | +0 | 0.12% | 71,456 |
| 2023-06-01 | 2023-05-30 | 0.058 | 1,232,000 | +0 | 0.12% | 71,456 |
| 2023-05-31 | 2023-05-29 | 0.058 | 1,232,000 | +0 | 0.12% | 71,456 |
| 2023-05-30 | 2023-05-25 | 0.058 | 1,232,000 | +0 | 0.12% | 71,456 |
| 2023-05-29 | 2023-05-24 | 0.062 | 1,232,000 | +0 | 0.12% | 76,384 |
| 2023-05-25 | 2023-05-23 | 0.061 | 1,232,000 | +0 | 0.12% | 75,152 |
| 2023-05-24 | 2023-05-22 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-05-23 | 2023-05-19 | 0.062 | 1,232,000 | +0 | 0.12% | 76,384 |
| 2023-05-22 | 2023-05-18 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-05-19 | 2023-05-17 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-05-18 | 2023-05-16 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-05-17 | 2023-05-15 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-05-16 | 2023-05-12 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-05-15 | 2023-05-11 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-05-12 | 2023-05-10 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-05-11 | 2023-05-09 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-05-10 | 2023-05-08 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-05-09 | 2023-05-05 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-05-08 | 2023-05-04 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-05-05 | 2023-05-03 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-05-04 | 2023-05-02 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-05-03 | 2023-04-28 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-05-02 | 2023-04-27 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-04-28 | 2023-04-26 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-04-27 | 2023-04-25 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-04-26 | 2023-04-24 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-04-25 | 2023-04-21 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-04-24 | 2023-04-20 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-04-21 | 2023-04-19 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2023-04-20 | 2023-04-18 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-04-19 | 2023-04-17 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2023-04-18 | 2023-04-14 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-04-17 | 2023-04-13 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-04-14 | 2023-04-12 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-04-13 | 2023-04-11 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-04-12 | 2023-04-06 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-04-11 | 2023-04-04 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2023-04-06 | 2023-04-03 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-04-04 | 2023-03-31 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-04-03 | 2023-03-30 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-31 | 2023-03-29 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2023-03-30 | 2023-03-28 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2023-03-29 | 2023-03-27 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-28 | 2023-03-24 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-27 | 2023-03-23 | 0.072 | 1,232,000 | +0 | 0.12% | 88,704 |
| 2023-03-24 | 2023-03-22 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-03-23 | 2023-03-21 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-22 | 2023-03-20 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-21 | 2023-03-17 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-20 | 2023-03-16 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-17 | 2023-03-15 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-16 | 2023-03-14 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2023-03-15 | 2023-03-13 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-03-14 | 2023-03-10 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-03-13 | 2023-03-09 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-03-10 | 2023-03-08 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-03-09 | 2023-03-07 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-03-08 | 2023-03-06 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-03-07 | 2023-03-03 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-03-06 | 2023-03-02 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-03-03 | 2023-03-01 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2023-03-02 | 2023-02-28 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-03-01 | 2023-02-27 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2023-02-28 | 2023-02-24 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-02-27 | 2023-02-23 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-02-24 | 2023-02-22 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2023-02-23 | 2023-02-21 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2023-02-22 | 2023-02-20 | 0.062 | 1,232,000 | +0 | 0.12% | 76,384 |
| 2023-02-21 | 2023-02-17 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-02-20 | 2023-02-16 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-02-17 | 2023-02-15 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-02-16 | 2023-02-14 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-02-15 | 2023-02-13 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-02-14 | 2023-02-10 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-02-13 | 2023-02-09 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-02-10 | 2023-02-08 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-02-09 | 2023-02-07 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-02-08 | 2023-02-06 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2023-02-07 | 2023-02-03 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-02-06 | 2023-02-02 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2023-02-03 | 2023-02-01 | 0.075 | 1,232,000 | +0 | 0.12% | 92,400 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-02-01 | 2023-01-30 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-01-31 | 2023-01-27 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-01-30 | 2023-01-26 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-01-27 | 2023-01-20 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-01-26 | 2023-01-19 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-01-20 | 2023-01-18 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-01-19 | 2023-01-17 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-01-18 | 2023-01-16 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-01-17 | 2023-01-13 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2023-01-16 | 2023-01-12 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2023-01-13 | 2023-01-11 | 0.074 | 1,232,000 | +0 | 0.12% | 91,168 |
| 2023-01-12 | 2023-01-10 | 0.073 | 1,232,000 | +0 | 0.12% | 89,936 |
| 2023-01-11 | 2023-01-09 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2023-01-10 | 2023-01-06 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-01-09 | 2023-01-05 | 0.071 | 1,232,000 | +0 | 0.12% | 87,472 |
| 2023-01-06 | 2023-01-04 | 0.069 | 1,232,000 | +0 | 0.12% | 85,008 |
| 2023-01-05 | 2023-01-03 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-01-04 | 2022-12-30 | 0.068 | 1,232,000 | +0 | 0.12% | 83,776 |
| 2023-01-03 | 2022-12-29 | 0.070 | 1,232,000 | +0 | 0.12% | 86,240 |
| 2022-12-30 | 2022-12-28 | 0.065 | 1,232,000 | +0 | 0.12% | 80,080 |
| 2022-12-29 | 2022-12-23 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2022-12-28 | 2022-12-22 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2022-12-23 | 2022-12-21 | 0.062 | 1,232,000 | +0 | 0.12% | 76,384 |
| 2022-12-22 | 2022-12-20 | 0.066 | 1,232,000 | +0 | 0.12% | 81,312 |
| 2022-12-21 | 2022-12-19 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2022-12-20 | 2022-12-16 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2022-12-19 | 2022-12-15 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2022-12-16 | 2022-12-14 | 0.067 | 1,232,000 | +0 | 0.12% | 82,544 |
| 2022-12-15 | 2022-12-13 | 0.061 | 1,232,000 | +0 | 0.12% | 75,152 |
| 2022-12-14 | 2022-12-12 | 0.059 | 1,232,000 | +0 | 0.12% | 72,688 |
| 2022-12-13 | 2022-12-09 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2022-12-12 | 2022-12-08 | 0.057 | 1,232,000 | +0 | 0.12% | 70,224 |
| 2022-12-09 | 2022-12-07 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2022-12-08 | 2022-12-06 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2022-12-07 | 2022-12-05 | 0.060 | 1,232,000 | +0 | 0.12% | 73,920 |
| 2022-12-06 | 2022-12-02 | 0.062 | 1,232,000 | +0 | 0.12% | 76,384 |
| 2022-12-05 | 2022-12-01 | 0.056 | 1,232,000 | +0 | 0.12% | 68,992 |
| 2022-12-02 | 2022-11-30 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,232,000 | +0 | 0.12% | 78,848 |
| 2022-11-30 | 2022-11-28 | 0.061 | 1,232,000 | +0 | 0.12% | 75,152 |
| 2022-11-29 | 2022-11-25 | 0.058 | 1,232,000 | +0 | 0.12% | 71,456 |
| 2022-11-28 | 2022-11-24 | 0.053 | 1,232,000 | +0 | 0.12% | 65,296 |
| 2022-11-25 | 2022-11-23 | 0.052 | 1,232,000 | +0 | 0.12% | 64,064 |
| 2022-11-24 | 2022-11-22 | 0.051 | 1,232,000 | +0 | 0.12% | 62,832 |
| 2022-11-23 | 2022-11-21 | 0.051 | 1,232,000 | +0 | 0.12% | 62,832 |
| 2022-11-22 | 2022-11-18 | 0.047 | 1,232,000 | +0 | 0.12% | 57,904 |
| 2022-11-21 | 2022-11-17 | 0.046 | 1,232,000 | +1,232,000 | 0.12% | 56,672 |
| 2022-07-15 | 2022-07-13 | 0.053 | 0 | -2,300,000 | ||
| 2022-07-14 | 2022-07-12 | 0.061 | 2,300,000 | -541,000 | 0.22% | 140,300 |
| 2022-07-13 | 2022-07-11 | 0.055 | 2,841,000 | -250,000 | 0.27% | 156,255 |
| 2022-07-07 | 2022-07-05 | 0.058 | 3,091,000 | -105,000 | 0.30% | 179,278 |
| 2022-06-29 | 2022-06-27 | 0.065 | 3,196,000 | -23,000 | 0.31% | 207,740 |
| 2022-05-20 | 2022-05-18 | 0.056 | 3,219,000 | -1,459,000 | 0.31% | 180,264 |
| 2022-05-10 | 2022-05-05 | 0.059 | 4,678,000 | -67,000 | 0.45% | 276,002 |
| 2022-04-26 | 2022-04-22 | 0.059 | 4,745,000 | -454,000 | 0.45% | 279,955 |
| 2022-04-21 | 2022-04-19 | 0.059 | 5,199,000 | -304,000 | 0.50% | 306,741 |
| 2022-04-20 | 2022-04-14 | 0.060 | 5,503,000 | -231,000 | 0.53% | 330,180 |
| 2022-04-12 | 2022-04-08 | 0.059 | 5,734,000 | -202,000 | 0.55% | 338,306 |
| 2022-04-08 | 2022-04-06 | 0.060 | 5,936,000 | -761,000 | 0.57% | 356,160 |
| 2022-04-07 | 2022-04-04 | 0.060 | 6,697,000 | -731,000 | 0.64% | 401,820 |
| 2022-03-30 | 2022-03-28 | 0.066 | 7,428,000 | -158,000 | 0.71% | 490,248 |
| 2022-03-15 | 2022-03-11 | 0.057 | 7,586,000 | -264,000 | 0.72% | 432,402 |
| 2022-03-01 | 2022-02-25 | 0.066 | 7,850,000 | -1,000,000 | 0.75% | 518,100 |
| 2022-02-24 | 2022-02-22 | 0.068 | 8,850,000 | -370,000 | 0.85% | 601,800 |
| 2022-02-23 | 2022-02-21 | 0.069 | 9,220,000 | -507,000 | 0.88% | 636,180 |
| 2022-02-22 | 2022-02-18 | 0.068 | 9,727,000 | -551,000 | 0.93% | 661,436 |
| 2022-02-18 | 2022-02-16 | 0.072 | 10,278,000 | -200,000 | 0.98% | 740,016 |
| 2022-01-14 | 2022-01-12 | 0.070 | 10,478,000 | -2,000 | 1.00% | 733,460 |
| 2022-01-07 | 2022-01-05 | 0.066 | 10,480,000 | -1,829,000 | 1.00% | 691,680 |
| 2021-12-16 | 2021-12-14 | 0.073 | 12,309,000 | -2,000 | 1.18% | 898,557 |
| 2021-12-09 | 2021-12-07 | 0.074 | 12,311,000 | -42,000 | 1.18% | 911,014 |
| 2021-12-08 | 2021-12-06 | 0.070 | 12,353,000 | -280,000 | 1.18% | 864,710 |
| 2021-11-30 | 2021-11-26 | 0.074 | 12,633,000 | -42,000 | 1.21% | 934,842 |
| 2021-11-29 | 2021-11-25 | 0.077 | 12,675,000 | -29,000 | 1.21% | 975,975 |
| 2021-10-29 | 2021-10-27 | 0.077 | 12,704,000 | -26,000 | 1.21% | 978,208 |
| 2021-10-19 | 2021-10-15 | 0.081 | 12,730,000 | -13,436,000 | 1.22% | 1,031,130 |
| 2021-10-07 | 2021-10-05 | 0.075 | 26,166,000 | -694,000 | 2.50% | 1,962,450 |
| 2021-09-28 | 2021-09-24 | 0.070 | 26,860,000 | -220,000 | 2.57% | 1,880,200 |
| 2021-09-24 | 2021-09-21 | 0.072 | 27,080,000 | -334,000 | 2.59% | 1,949,760 |
| 2021-09-15 | 2021-09-13 | 0.077 | 27,414,000 | -100,000 | 2.62% | 2,110,878 |
| 2021-09-14 | 2021-09-10 | 0.077 | 27,514,000 | -132,000 | 2.63% | 2,118,578 |
| 2021-09-02 | 2021-08-31 | 0.080 | 27,646,000 | -7,000 | 2.64% | 2,211,680 |
| 2021-09-01 | 2021-08-30 | 0.080 | 27,653,000 | -2,000 | 2.64% | 2,212,240 |
| 2021-08-16 | 2021-08-12 | 0.076 | 27,655,000 | -39,000 | 2.64% | 2,101,780 |
| 2021-08-13 | 2021-08-11 | 0.076 | 27,694,000 | -701,000 | 2.65% | 2,104,744 |
| 2021-08-12 | 2021-08-10 | 0.075 | 28,395,000 | -1,763,000 | 2.71% | 2,129,625 |
| 2021-08-11 | 2021-08-09 | 0.078 | 30,158,000 | -1,633,000 | 2.88% | 2,352,324 |
| 2021-06-23 | 2021-06-21 | 0.089 | 31,791,000 | -1,000 | 3.04% | 2,829,399 |
| 2021-06-15 | 2021-06-10 | 0.090 | 31,792,000 | -5,921,000 | 3.04% | 2,861,280 |
| 2021-06-02 | 2021-05-31 | 0.087 | 37,713,000 | -22,000 | 3.60% | 3,281,031 |
| 2021-05-06 | 2021-05-04 | 0.094 | 37,735,000 | -52,000 | 3.61% | 3,547,090 |
| 2021-05-05 | 2021-05-03 | 0.090 | 37,787,000 | -1,263,000 | 3.61% | 3,400,830 |
| 2021-02-26 | 2021-02-24 | 0.090 | 39,050,000 | -200,000 | 3.73% | 3,514,500 |
| 2020-12-03 | 2020-12-01 | 0.076 | 39,250,000 | +20,000,000 | 3.75% | 2,983,000 |
| 2020-03-20 | 2020-03-18 | 0.075 | 19,250,000 | +300,000 | 1.84% | 1,443,750 |
| 2020-03-17 | 2020-03-13 | 0.073 | 18,950,000 | +2,000,000 | 1.81% | 1,383,350 |
| 2019-09-26 | 2019-09-24 | 0.113 | 16,950,000 | +600,000 | 1.62% | 1,915,350 |
| 2019-09-02 | 2019-08-29 | 0.117 | 16,350,000 | +375,000 | 1.56% | 1,912,950 |
| 2019-08-22 | 2019-08-20 | 0.132 | 15,975,000 | +207,000 | 1.53% | 2,108,700 |
| 2019-07-23 | 2019-07-19 | 0.183 | 15,768,000 | +30,000 | 1.51% | 2,885,544 |
| 2019-07-19 | 2019-07-17 | 0.180 | 15,738,000 | -200,000 | 1.50% | 2,832,840 |
| 2019-07-16 | 2019-07-12 | 0.155 | 15,938,000 | +1,278,000 | 1.52% | 2,470,390 |
| 2019-06-28 | 2019-06-26 | 0.193 | 14,660,000 | -100,000 | 1.40% | 2,829,380 |
| 2019-06-27 | 2019-06-25 | 0.178 | 14,760,000 | +8,678,000 | 1.41% | 2,627,280 |
| 2019-06-05 | 2019-06-03 | 0.169 | 6,082,000 | +240,000 | 0.58% | 1,027,858 |
| 2019-03-07 | 2019-03-05 | 0.300 | 5,842,000 | +250,000 | 0.56% | 1,752,600 |
| 2019-03-06 | 2019-03-04 | 0.300 | 5,592,000 | +650,000 | 0.53% | 1,677,600 |
| 2019-02-28 | 2019-02-26 | 0.310 | 4,942,000 | -80,000 | 0.47% | 1,532,020 |
| 2019-02-22 | 2019-02-20 | 0.280 | 5,022,000 | +1,062,000 | 0.48% | 1,406,160 |
| 2018-12-06 | 2018-12-04 | 0.290 | 3,960,000 | -112,000 | 0.38% | 1,148,400 |
| 2018-10-29 | 2018-10-25 | 0.245 | 4,072,000 | +14,000 | 0.39% | 997,640 |
| 2018-09-11 | 2018-09-07 | 0.315 | 4,058,000 | +191,000 | 0.39% | 1,278,270 |
| 2018-06-28 | 2018-06-26 | 0.390 | 3,867,000 | +155,000 | 0.37% | 1,508,130 |
| 2018-06-25 | 2018-06-21 | 0.430 | 3,712,000 | +800,000 | 0.35% | 1,596,160 |
| 2018-06-15 | 2018-06-13 | 0.420 | 2,912,000 | +212,000 | 0.28% | 1,223,040 |
| 2018-06-06 | 2018-06-04 | 0.445 | 2,700,000 | +1,500,000 | 0.26% | 1,201,500 |
| 2018-06-05 | 2018-06-01 | 0.530 | 1,200,000 | +200,000 | 0.11% | 636,000 |
| 2018-06-04 | 2018-05-31 | 1.013 | 1,000,000 | +1,000,000 | 0.10% | 1,013,333 |
| 2018-06-01 | 2018-05-30 | 1.013 | 0 | -825,000 | ||
| 2018-05-31 | 2018-05-29 | 0.920 | 825,000 | +557,250 | 0.11% | 759,000 |
| 2018-05-24 | 2018-05-21 | 0.933 | 267,750 | -8,400,000 | 0.03% | 249,900 |
| 2018-05-18 | 2018-05-16 | 0.840 | 8,667,750 | +300,000 | 1.10% | 7,280,910 |
| 2018-05-07 | 2018-05-03 | 0.867 | 8,367,750 | +292,500 | 1.07% | 7,252,050 |
| 2018-04-30 | 2018-04-26 | 0.840 | 8,075,250 | +225,750 | 1.03% | 6,783,210 |
| 2018-04-26 | 2018-04-24 | 0.867 | 7,849,500 | +150,000 | 1.00% | 6,802,900 |
| 2018-04-03 | 2018-03-28 | 0.893 | 7,699,500 | +880,500 | 0.98% | 6,878,220 |
| 2018-03-29 | 2018-03-27 | 0.893 | 6,819,000 | +69,000 | 0.87% | 6,091,640 |
| 2018-03-14 | 2018-03-12 | 0.907 | 6,750,000 | +5,250,000 | 0.86% | 6,120,000 |
| 2018-03-12 | 2018-03-08 | 0.867 | 1,500,000 | +1,500,000 | 0.19% | 1,300,000 |
| 2012-12-07 | 2012-12-05 | 4.048 | 0 | -3,310,788 | ||
| 2012-12-06 | 2012-12-04 | 3.975 | 3,310,788 | -417,826 | 0.46% | 13,161,500 |
| 2012-09-14 | 2012-09-12 | 2.139 | 3,728,614 | +338,965 | 0.52% | 7,977,199 |
| 2012-08-27 | 2012-08-23 | 2.986 | 3,389,649 | +402,833 | 0.52% | 10,120,772 |
| 2012-02-13 | 2012-02-09 | 2.330 | 2,986,816 | +121,910 | 0.52% | 6,957,999 |
| 2012-02-06 | 2012-02-02 | 2.412 | 2,864,906 | +239,555 | 0.49% | 6,909,001 |
| 2012-01-31 | 2012-01-27 | 2.444 | 2,625,351 | +309,044 | 0.45% | 6,417,431 |
| 2012-01-27 | 2012-01-20 | 2.379 | 2,316,307 | +1,285,551 | 0.40% | 5,510,001 |
| 2012-01-26 | 2012-01-19 | 2.395 | 1,030,756 | +671,728 | 0.18% | 2,468,859 |
| 2012-01-20 | 2012-01-18 | 2.362 | 359,028 | +230,412 | 0.06% | 848,161 |
| 2012-01-19 | 2012-01-17 | 2.346 | 128,616 | +128,616 | 0.02% | 301,730 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy