History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 2,151,443 | +0 | 0.21% | 157,055 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,151,443 | +0 | 0.21% | 157,055 |
| 2025-10-10 | 2025-10-08 | 0.074 | 2,151,443 | +0 | 0.21% | 159,207 |
| 2025-10-09 | 2025-10-06 | 0.074 | 2,151,443 | +0 | 0.21% | 159,207 |
| 2025-10-08 | 2025-10-03 | 0.074 | 2,151,443 | +0 | 0.21% | 159,207 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,151,443 | +0 | 0.21% | 159,207 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,151,443 | +0 | 0.21% | 159,207 |
| 2025-10-02 | 2025-09-29 | 0.074 | 2,151,443 | +50,000 | 0.21% | 159,207 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,101,443 | +633 | 0.20% | 138,695 |
| 2025-04-10 | 2025-04-08 | 0.071 | 2,100,810 | +5,000 | 0.20% | 149,158 |
| 2025-02-14 | 2025-02-12 | 0.075 | 2,095,810 | +30,000 | 0.20% | 157,186 |
| 2025-02-11 | 2025-02-07 | 0.082 | 2,065,810 | +10,000 | 0.20% | 169,396 |
| 2025-02-05 | 2025-02-03 | 0.079 | 2,055,810 | +4,000 | 0.20% | 162,409 |
| 2025-02-04 | 2025-01-28 | 0.078 | 2,051,810 | +37,000 | 0.20% | 160,041 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,014,810 | +19,000 | 0.19% | 157,155 |
| 2024-08-13 | 2024-08-09 | 0.082 | 1,995,810 | +10,000 | 0.19% | 163,656 |
| 2024-05-16 | 2024-05-13 | 0.107 | 1,985,810 | -168,000 | 0.19% | 212,482 |
| 2024-05-14 | 2024-05-10 | 0.093 | 2,153,810 | -21,000 | 0.21% | 200,304 |
| 2024-05-13 | 2024-05-09 | 0.090 | 2,174,810 | -10,000 | 0.21% | 195,733 |
| 2024-05-10 | 2024-05-08 | 0.088 | 2,184,810 | +1,000 | 0.21% | 192,263 |
| 2024-05-08 | 2024-05-06 | 0.086 | 2,183,810 | -6,000 | 0.21% | 187,808 |
| 2024-05-06 | 2024-05-02 | 0.083 | 2,189,810 | -8,000 | 0.21% | 181,754 |
| 2024-05-02 | 2024-04-29 | 0.084 | 2,197,810 | -1,000 | 0.21% | 184,616 |
| 2024-04-30 | 2024-04-26 | 0.083 | 2,198,810 | -3,000 | 0.21% | 182,501 |
| 2024-04-29 | 2024-04-25 | 0.083 | 2,201,810 | +6,000 | 0.21% | 182,750 |
| 2024-04-24 | 2024-04-22 | 0.084 | 2,195,810 | -81,000 | 0.21% | 184,448 |
| 2024-04-23 | 2024-04-19 | 0.078 | 2,276,810 | +11,000 | 0.22% | 177,591 |
| 2024-04-18 | 2024-04-16 | 0.079 | 2,265,810 | -42,000 | 0.22% | 178,999 |
| 2024-04-12 | 2024-04-10 | 0.082 | 2,307,810 | -4,000 | 0.22% | 189,240 |
| 2024-04-11 | 2024-04-09 | 0.083 | 2,311,810 | -6,000 | 0.22% | 191,880 |
| 2024-04-09 | 2024-04-05 | 0.080 | 2,317,810 | -10,000 | 0.22% | 185,425 |
| 2024-04-05 | 2024-04-02 | 0.081 | 2,327,810 | +7,000 | 0.22% | 188,553 |
| 2024-04-02 | 2024-03-27 | 0.081 | 2,320,810 | +5,000 | 0.22% | 187,986 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,315,810 | +16,000 | 0.22% | 189,896 |
| 2024-03-18 | 2024-03-14 | 0.087 | 2,299,810 | -2,000 | 0.22% | 200,083 |
| 2024-03-13 | 2024-03-11 | 0.083 | 2,301,810 | +16,000 | 0.22% | 191,050 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,285,810 | +10,000 | 0.22% | 182,865 |
| 2024-03-07 | 2024-03-05 | 0.078 | 2,275,810 | +10,000 | 0.22% | 177,513 |
| 2024-02-23 | 2024-02-21 | 0.080 | 2,265,810 | -13,000 | 0.22% | 181,265 |
| 2024-02-21 | 2024-02-19 | 0.080 | 2,278,810 | -19,000 | 0.22% | 182,305 |
| 2024-02-20 | 2024-02-16 | 0.080 | 2,297,810 | +10,000 | 0.22% | 183,825 |
| 2024-02-15 | 2024-02-09 | 0.087 | 2,287,810 | +12,000 | 0.22% | 199,039 |
| 2024-02-07 | 2024-02-05 | 0.082 | 2,275,810 | +20,000 | 0.22% | 186,616 |
| 2024-01-29 | 2024-01-25 | 0.082 | 2,255,810 | +3,000 | 0.22% | 184,976 |
| 2024-01-22 | 2024-01-18 | 0.080 | 2,252,810 | +10,000 | 0.22% | 180,225 |
| 2024-01-12 | 2024-01-10 | 0.084 | 2,242,810 | +2,000 | 0.21% | 188,396 |
| 2024-01-09 | 2024-01-05 | 0.085 | 2,240,810 | +50,000 | 0.21% | 190,469 |
| 2024-01-08 | 2024-01-04 | 0.083 | 2,190,810 | +33,000 | 0.21% | 181,837 |
| 2024-01-04 | 2024-01-02 | 0.082 | 2,157,810 | +5,000 | 0.21% | 176,940 |
| 2024-01-03 | 2023-12-29 | 0.089 | 2,152,810 | +110,000 | 0.21% | 191,600 |
| 2024-01-02 | 2023-12-28 | 0.087 | 2,042,810 | +58,000 | 0.20% | 177,724 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,984,810 | +20,000 | 0.19% | 174,663 |
| 2023-12-28 | 2023-12-22 | 0.091 | 1,964,810 | +50,000 | 0.19% | 178,798 |
| 2023-12-27 | 2023-12-21 | 0.089 | 1,914,810 | +6,000 | 0.18% | 170,418 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,908,810 | -10,000 | 0.18% | 198,516 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,918,810 | +10,000 | 0.18% | 188,043 |
| 2023-12-15 | 2023-12-13 | 0.091 | 1,908,810 | -507,000 | 0.18% | 173,702 |
| 2023-12-14 | 2023-12-12 | 0.065 | 2,415,810 | +17,000 | 0.23% | 157,028 |
| 2023-12-12 | 2023-12-08 | 0.065 | 2,398,810 | +1,000 | 0.23% | 155,923 |
| 2023-12-07 | 2023-12-05 | 0.061 | 2,397,810 | +19,000 | 0.23% | 146,266 |
| 2023-12-05 | 2023-12-01 | 0.068 | 2,378,810 | +3,000 | 0.23% | 161,759 |
| 2023-11-29 | 2023-11-27 | 0.065 | 2,375,810 | +20,000 | 0.23% | 154,428 |
| 2023-11-24 | 2023-11-22 | 0.069 | 2,355,810 | +19,000 | 0.23% | 162,551 |
| 2023-11-15 | 2023-11-13 | 0.067 | 2,336,810 | +2,000 | 0.22% | 156,566 |
| 2023-11-08 | 2023-11-06 | 0.067 | 2,334,810 | +10,000 | 0.22% | 156,432 |
| 2023-10-26 | 2023-10-24 | 0.066 | 2,324,810 | +10,000 | 0.22% | 153,437 |
| 2023-10-17 | 2023-10-13 | 0.071 | 2,314,810 | +18,000 | 0.22% | 164,352 |
| 2023-10-16 | 2023-10-12 | 0.073 | 2,296,810 | +3,000 | 0.22% | 167,667 |
| 2023-09-29 | 2023-09-27 | 0.074 | 2,293,810 | -10,000 | 0.22% | 169,742 |
| 2023-09-27 | 2023-09-25 | 0.070 | 2,303,810 | -80,000 | 0.22% | 161,267 |
| 2023-09-25 | 2023-09-21 | 0.068 | 2,383,810 | +2,000 | 0.23% | 162,099 |
| 2023-09-19 | 2023-09-15 | 0.059 | 2,381,810 | +22,000 | 0.23% | 140,527 |
| 2023-09-05 | 2023-08-31 | 0.064 | 2,359,810 | +20,000 | 0.23% | 151,028 |
| 2023-09-04 | 2023-08-30 | 0.065 | 2,339,810 | +21,000 | 0.22% | 152,088 |
| 2023-08-30 | 2023-08-28 | 0.069 | 2,318,810 | +4,000 | 0.22% | 159,998 |
| 2023-08-16 | 2023-08-14 | 0.062 | 2,314,810 | +10,000 | 0.22% | 143,518 |
| 2023-08-11 | 2023-08-09 | 0.069 | 2,304,810 | +4,000 | 0.22% | 159,032 |
| 2023-08-02 | 2023-07-31 | 0.060 | 2,300,810 | +22,000 | 0.22% | 138,049 |
| 2023-07-03 | 2023-06-29 | 0.063 | 2,278,810 | +12,000 | 0.22% | 143,565 |
| 2023-06-23 | 2023-06-20 | 0.066 | 2,266,810 | +10,000 | 0.22% | 149,609 |
| 2023-06-20 | 2023-06-16 | 0.064 | 2,256,810 | +15,000 | 0.22% | 144,436 |
| 2023-06-19 | 2023-06-15 | 0.065 | 2,241,810 | +7,000 | 0.21% | 145,718 |
| 2023-06-16 | 2023-06-14 | 0.066 | 2,234,810 | +11,000 | 0.21% | 147,497 |
| 2023-06-14 | 2023-06-12 | 0.068 | 2,223,810 | -20,000 | 0.21% | 151,219 |
| 2023-06-09 | 2023-06-07 | 0.060 | 2,243,810 | -190,000 | 0.21% | 134,629 |
| 2023-06-06 | 2023-06-02 | 0.060 | 2,433,810 | +13,000 | 0.23% | 146,029 |
| 2023-06-05 | 2023-06-01 | 0.057 | 2,420,810 | +2,000 | 0.23% | 137,986 |
| 2023-05-30 | 2023-05-25 | 0.058 | 2,418,810 | +20,000 | 0.23% | 140,291 |
| 2023-05-29 | 2023-05-24 | 0.062 | 2,398,810 | +11,000 | 0.23% | 148,726 |
| 2023-05-25 | 2023-05-23 | 0.061 | 2,387,810 | -567,000 | 0.23% | 145,656 |
| 2023-05-23 | 2023-05-19 | 0.062 | 2,954,810 | -333,000 | 0.28% | 183,198 |
| 2023-05-15 | 2023-05-11 | 0.066 | 3,287,810 | +21,000 | 0.31% | 216,995 |
| 2023-05-11 | 2023-05-09 | 0.066 | 3,266,810 | +25,000 | 0.31% | 215,609 |
| 2023-05-09 | 2023-05-05 | 0.070 | 3,241,810 | -10,000 | 0.31% | 226,927 |
| 2023-05-05 | 2023-05-03 | 0.069 | 3,251,810 | +48,000 | 0.31% | 224,375 |
| 2023-04-24 | 2023-04-20 | 0.067 | 3,203,810 | +13,000 | 0.31% | 214,655 |
| 2023-04-20 | 2023-04-18 | 0.070 | 3,190,810 | +8,000 | 0.30% | 223,357 |
| 2023-04-19 | 2023-04-17 | 0.073 | 3,182,810 | -1,000 | 0.30% | 232,345 |
| 2023-04-12 | 2023-04-06 | 0.069 | 3,183,810 | +3,000 | 0.30% | 219,683 |
| 2023-04-03 | 2023-03-30 | 0.066 | 3,180,810 | +3,000 | 0.30% | 209,933 |
| 2023-03-24 | 2023-03-22 | 0.068 | 3,177,810 | -10,000 | 0.30% | 216,091 |
| 2023-02-22 | 2023-02-20 | 0.062 | 3,187,810 | +24,000 | 0.30% | 197,644 |
| 2023-02-21 | 2023-02-17 | 0.070 | 3,163,810 | +4,000 | 0.30% | 221,467 |
| 2023-02-20 | 2023-02-16 | 0.069 | 3,159,810 | +5,000 | 0.30% | 218,027 |
| 2023-02-09 | 2023-02-07 | 0.070 | 3,154,810 | +1,000 | 0.30% | 220,837 |
| 2023-02-07 | 2023-02-03 | 0.069 | 3,153,810 | +5,000 | 0.30% | 217,613 |
| 2023-02-03 | 2023-02-01 | 0.075 | 3,148,810 | +10,000 | 0.30% | 236,161 |
| 2023-01-26 | 2023-01-19 | 0.069 | 3,138,810 | -3,000 | 0.30% | 216,578 |
| 2023-01-12 | 2023-01-10 | 0.073 | 3,141,810 | -4,000 | 0.30% | 229,352 |
| 2023-01-06 | 2023-01-04 | 0.069 | 3,145,810 | -3,000 | 0.30% | 217,061 |
| 2022-12-30 | 2022-12-28 | 0.065 | 3,148,810 | -4,000 | 0.30% | 204,673 |
| 2022-12-28 | 2022-12-22 | 0.060 | 3,152,810 | +11,000 | 0.30% | 189,169 |
| 2022-12-16 | 2022-12-14 | 0.067 | 3,141,810 | -20,000 | 0.30% | 210,501 |
| 2022-12-15 | 2022-12-13 | 0.061 | 3,161,810 | +7,000 | 0.30% | 192,870 |
| 2022-12-14 | 2022-12-12 | 0.059 | 3,154,810 | +74,000 | 0.30% | 186,134 |
| 2022-12-05 | 2022-12-01 | 0.056 | 3,080,810 | -10,000 | 0.29% | 172,525 |
| 2022-12-02 | 2022-11-30 | 0.064 | 3,090,810 | +170,000 | 0.30% | 197,812 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,920,810 | +614,000 | 0.28% | 186,932 |
| 2022-11-30 | 2022-11-28 | 0.061 | 2,306,810 | +295,000 | 0.22% | 140,715 |
| 2022-11-29 | 2022-11-25 | 0.058 | 2,011,810 | -87,000 | 0.19% | 116,685 |
| 2022-11-18 | 2022-11-16 | 0.047 | 2,098,810 | +6,568 | 0.20% | 98,644 |
| 2022-11-15 | 2022-11-11 | 0.050 | 2,092,242 | +12,000 | 0.20% | 104,612 |
| 2022-11-07 | 2022-11-03 | 0.045 | 2,080,242 | -100,000 | 0.20% | 93,611 |
| 2022-10-20 | 2022-10-18 | 0.051 | 2,180,242 | +30,000 | 0.21% | 111,192 |
| 2022-09-27 | 2022-09-23 | 0.048 | 2,150,242 | +10,000 | 0.21% | 103,212 |
| 2022-09-26 | 2022-09-22 | 0.049 | 2,140,242 | +20,000 | 0.20% | 104,872 |
| 2022-09-22 | 2022-09-20 | 0.055 | 2,120,242 | +15,000 | 0.20% | 116,613 |
| 2022-09-21 | 2022-09-19 | 0.053 | 2,105,242 | +20,000 | 0.20% | 111,578 |
| 2022-09-19 | 2022-09-15 | 0.057 | 2,085,242 | -11,000 | 0.20% | 118,859 |
| 2022-09-16 | 2022-09-14 | 0.058 | 2,096,242 | +40,000 | 0.20% | 121,582 |
| 2022-09-13 | 2022-09-08 | 0.057 | 2,056,242 | +120,000 | 0.20% | 117,206 |
| 2022-09-09 | 2022-09-07 | 0.062 | 1,936,242 | -34,000 | 0.19% | 120,047 |
| 2022-09-08 | 2022-09-06 | 0.058 | 1,970,242 | +54,000 | 0.19% | 114,274 |
| 2022-09-07 | 2022-09-05 | 0.061 | 1,916,242 | -356,000 | 0.18% | 116,891 |
| 2022-03-03 | 2022-03-01 | 0.068 | 2,272,242 | +180,000 | 0.22% | 154,512 |
| 2021-12-09 | 2021-12-07 | 0.074 | 2,092,242 | +10,000 | 0.20% | 154,826 |
| 2021-12-08 | 2021-12-06 | 0.070 | 2,082,242 | +20,000 | 0.20% | 145,757 |
| 2021-11-16 | 2021-11-12 | 0.075 | 2,062,242 | +20,000 | 0.20% | 154,668 |
| 2021-11-15 | 2021-11-11 | 0.073 | 2,042,242 | +80,000 | 0.20% | 149,084 |
| 2021-11-11 | 2021-11-09 | 0.077 | 1,962,242 | +100,000 | 0.19% | 151,093 |
| 2021-11-04 | 2021-11-02 | 0.075 | 1,862,242 | +1,000 | 0.18% | 139,668 |
| 2021-11-01 | 2021-10-28 | 0.075 | 1,861,242 | +40,000 | 0.18% | 139,593 |
| 2021-10-29 | 2021-10-27 | 0.077 | 1,821,242 | +66,000 | 0.17% | 140,236 |
| 2021-10-19 | 2021-10-15 | 0.081 | 1,755,242 | -17,000 | 0.17% | 142,175 |
| 2021-09-29 | 2021-09-27 | 0.078 | 1,772,242 | +17,000 | 0.17% | 138,235 |
| 2021-09-24 | 2021-09-21 | 0.072 | 1,755,242 | +94,000 | 0.17% | 126,377 |
| 2021-09-20 | 2021-09-16 | 0.075 | 1,661,242 | +21,000 | 0.16% | 124,593 |
| 2021-05-27 | 2021-05-25 | 0.090 | 1,640,242 | -20,000 | 0.16% | 147,622 |
| 2021-05-05 | 2021-05-03 | 0.090 | 1,660,242 | -16,000 | 0.16% | 149,422 |
| 2021-04-26 | 2021-04-22 | 0.086 | 1,676,242 | -14,000 | 0.16% | 144,157 |
| 2021-04-12 | 2021-04-08 | 0.081 | 1,690,242 | -66,000 | 0.16% | 136,910 |
| 2021-03-16 | 2021-03-12 | 0.087 | 1,756,242 | -64,500 | 0.17% | 152,793 |
| 2021-02-19 | 2021-02-17 | 0.084 | 1,820,742 | -10,000 | 0.17% | 152,942 |
| 2021-02-10 | 2021-02-08 | 0.078 | 1,830,742 | +22,000 | 0.17% | 142,798 |
| 2021-02-09 | 2021-02-05 | 0.077 | 1,808,742 | +20,000 | 0.17% | 139,273 |
| 2021-02-05 | 2021-02-03 | 0.078 | 1,788,742 | +50,000 | 0.17% | 139,522 |
| 2021-02-01 | 2021-01-28 | 0.083 | 1,738,742 | +1,000 | 0.17% | 144,316 |
| 2021-01-26 | 2021-01-22 | 0.088 | 1,737,742 | -10,000 | 0.17% | 152,921 |
| 2021-01-25 | 2021-01-21 | 0.088 | 1,747,742 | -10,000 | 0.17% | 153,801 |
| 2020-11-23 | 2020-11-19 | 0.082 | 1,757,742 | -30,000 | 0.17% | 144,135 |
| 2020-11-05 | 2020-11-03 | 0.077 | 1,787,742 | -138 | 0.17% | 137,656 |
| 2020-08-24 | 2020-08-20 | 0.089 | 1,787,880 | +80,000 | 0.17% | 159,121 |
| 2020-08-17 | 2020-08-13 | 0.105 | 1,707,880 | -163,000 | 0.16% | 179,327 |
| 2020-08-13 | 2020-08-11 | 0.077 | 1,870,880 | +49,000 | 0.18% | 144,058 |
| 2020-08-10 | 2020-08-06 | 0.076 | 1,821,880 | +28,000 | 0.17% | 138,463 |
| 2020-08-04 | 2020-07-31 | 0.076 | 1,793,880 | +67,000 | 0.17% | 136,335 |
| 2020-07-28 | 2020-07-24 | 0.074 | 1,726,880 | +4,000 | 0.17% | 127,789 |
| 2020-07-23 | 2020-07-21 | 0.077 | 1,722,880 | -10,000 | 0.16% | 132,662 |
| 2020-07-17 | 2020-07-15 | 0.083 | 1,732,880 | -5,000 | 0.17% | 143,829 |
| 2020-07-08 | 2020-07-06 | 0.079 | 1,737,880 | +30,000 | 0.17% | 137,293 |
| 2020-07-07 | 2020-07-03 | 0.080 | 1,707,880 | -3,000 | 0.16% | 136,630 |
| 2020-07-02 | 2020-06-29 | 0.080 | 1,710,880 | +58,000 | 0.16% | 136,870 |
| 2020-06-16 | 2020-06-12 | 0.079 | 1,652,880 | +50,000 | 0.16% | 130,578 |
| 2020-06-10 | 2020-06-08 | 0.077 | 1,602,880 | -5,000 | 0.15% | 123,422 |
| 2020-06-02 | 2020-05-29 | 0.074 | 1,607,880 | +5,000 | 0.15% | 118,983 |
| 2020-05-22 | 2020-05-20 | 0.077 | 1,602,880 | +200,000 | 0.15% | 123,422 |
| 2020-05-21 | 2020-05-19 | 0.084 | 1,402,880 | -2,000 | 0.13% | 117,842 |
| 2020-05-19 | 2020-05-15 | 0.082 | 1,404,880 | -5,000 | 0.13% | 115,200 |
| 2020-05-13 | 2020-05-11 | 0.076 | 1,409,880 | +4,000 | 0.13% | 107,151 |
| 2020-04-27 | 2020-04-23 | 0.090 | 1,405,880 | -5,000 | 0.13% | 126,529 |
| 2020-04-23 | 2020-04-21 | 0.086 | 1,410,880 | +5,000 | 0.13% | 121,336 |
| 2020-04-21 | 2020-04-17 | 0.090 | 1,405,880 | -2,000 | 0.13% | 126,529 |
| 2020-04-16 | 2020-04-14 | 0.086 | 1,407,880 | -6,000 | 0.13% | 121,078 |
| 2020-04-14 | 2020-04-08 | 0.080 | 1,413,880 | -5,000 | 0.14% | 113,110 |
| 2020-04-07 | 2020-04-03 | 0.073 | 1,418,880 | +6,000 | 0.14% | 103,578 |
| 2020-03-31 | 2020-03-27 | 0.080 | 1,412,880 | -2,000 | 0.14% | 113,030 |
| 2020-03-27 | 2020-03-25 | 0.078 | 1,414,880 | -5,000 | 0.14% | 110,361 |
| 2020-03-11 | 2020-03-09 | 0.082 | 1,419,880 | +1,000 | 0.14% | 116,430 |
| 2020-03-05 | 2020-03-03 | 0.084 | 1,418,880 | -1,000 | 0.14% | 119,186 |
| 2020-03-03 | 2020-02-28 | 0.089 | 1,419,880 | +3,000 | 0.14% | 126,369 |
| 2020-02-20 | 2020-02-18 | 0.096 | 1,416,880 | +3,000 | 0.14% | 136,020 |
| 2020-02-11 | 2020-02-07 | 0.109 | 1,413,880 | +4,000 | 0.14% | 154,113 |
| 2020-02-07 | 2020-02-05 | 0.110 | 1,409,880 | +3,000 | 0.13% | 155,087 |
| 2020-01-30 | 2020-01-24 | 0.124 | 1,406,880 | +4,000 | 0.13% | 174,453 |
| 2020-01-17 | 2020-01-15 | 0.134 | 1,402,880 | +90,000 | 0.13% | 187,986 |
| 2020-01-14 | 2020-01-10 | 0.130 | 1,312,880 | -3,000 | 0.13% | 170,674 |
| 2020-01-06 | 2020-01-02 | 0.124 | 1,315,880 | +3,000 | 0.13% | 163,169 |
| 2019-10-29 | 2019-10-25 | 0.132 | 1,312,880 | -4,000 | 0.13% | 173,300 |
| 2019-10-25 | 2019-10-23 | 0.128 | 1,316,880 | -3,000 | 0.13% | 168,561 |
| 2019-10-23 | 2019-10-21 | 0.121 | 1,319,880 | +2,000 | 0.13% | 159,705 |
| 2019-10-11 | 2019-10-09 | 0.117 | 1,317,880 | -4,000 | 0.13% | 154,192 |
| 2019-10-09 | 2019-10-04 | 0.109 | 1,321,880 | +2,000 | 0.13% | 144,085 |
| 2019-10-03 | 2019-09-30 | 0.112 | 1,319,880 | +3,000 | 0.13% | 147,827 |
| 2019-09-20 | 2019-09-18 | 0.118 | 1,316,880 | +2,000 | 0.13% | 155,392 |
| 2019-09-16 | 2019-09-12 | 0.110 | 1,314,880 | -2,000 | 0.13% | 144,637 |
| 2019-09-13 | 2019-09-11 | 0.117 | 1,316,880 | +3,000 | 0.13% | 154,075 |
| 2019-09-11 | 2019-09-09 | 0.119 | 1,313,880 | -4,000 | 0.13% | 156,352 |
| 2019-09-10 | 2019-09-06 | 0.120 | 1,317,880 | -9,000 | 0.13% | 158,146 |
| 2019-09-04 | 2019-09-02 | 0.111 | 1,326,880 | +1,000 | 0.13% | 147,284 |
| 2019-08-30 | 2019-08-28 | 0.121 | 1,325,880 | +4,000 | 0.13% | 160,431 |
| 2019-08-28 | 2019-08-26 | 0.123 | 1,321,880 | +2,000 | 0.13% | 162,591 |
| 2019-08-22 | 2019-08-20 | 0.132 | 1,319,880 | +1,000 | 0.13% | 174,224 |
| 2019-08-20 | 2019-08-16 | 0.137 | 1,318,880 | +2,000 | 0.13% | 180,687 |
| 2019-08-16 | 2019-08-14 | 0.148 | 1,316,880 | +4,000 | 0.13% | 194,898 |
| 2019-07-26 | 2019-07-24 | 0.179 | 1,312,880 | -3,000 | 0.13% | 235,006 |
| 2019-07-25 | 2019-07-23 | 0.180 | 1,315,880 | +3,000 | 0.13% | 236,858 |
| 2019-07-19 | 2019-07-17 | 0.180 | 1,312,880 | -4,000 | 0.13% | 236,318 |
| 2019-07-18 | 2019-07-16 | 0.175 | 1,316,880 | -104,000 | 0.13% | 230,454 |
| 2019-07-17 | 2019-07-15 | 0.163 | 1,420,880 | -100,000 | 0.14% | 231,603 |
| 2019-07-16 | 2019-07-12 | 0.155 | 1,520,880 | -3,000 | 0.15% | 235,736 |
| 2019-07-12 | 2019-07-10 | 0.138 | 1,523,880 | +4,000 | 0.15% | 210,295 |
| 2019-07-10 | 2019-07-08 | 0.140 | 1,519,880 | +203,000 | 0.15% | 212,783 |
| 2019-07-03 | 2019-06-28 | 0.179 | 1,316,880 | +3,000 | 0.13% | 235,722 |
| 2019-06-28 | 2019-06-26 | 0.193 | 1,313,880 | -77,000 | 0.13% | 253,579 |
| 2019-06-27 | 2019-06-25 | 0.178 | 1,390,880 | +72,000 | 0.13% | 247,577 |
| 2019-06-26 | 2019-06-24 | 0.154 | 1,318,880 | -200,000 | 0.13% | 203,108 |
| 2019-06-21 | 2019-06-19 | 0.170 | 1,518,880 | -3,000 | 0.15% | 258,210 |
| 2019-06-12 | 2019-06-10 | 0.154 | 1,521,880 | +203,000 | 0.15% | 234,370 |
| 2019-05-22 | 2019-05-20 | 0.191 | 1,318,880 | +3,000 | 0.13% | 251,906 |
| 2019-05-20 | 2019-05-16 | 0.199 | 1,315,880 | -2,000 | 0.13% | 261,860 |
| 2019-04-24 | 2019-04-18 | 0.235 | 1,317,880 | +5,000 | 0.13% | 309,702 |
| 2019-04-23 | 2019-04-17 | 0.230 | 1,312,880 | +20,000 | 0.13% | 301,962 |
| 2019-04-17 | 2019-04-15 | 0.227 | 1,292,880 | +5,000 | 0.12% | 293,484 |
| 2019-03-21 | 2019-03-19 | 0.280 | 1,287,880 | -10,000 | 0.12% | 360,606 |
| 2019-02-25 | 2019-02-21 | 0.305 | 1,297,880 | -50,000 | 0.12% | 395,853 |
| 2018-12-06 | 2018-12-04 | 0.290 | 1,347,880 | -100,000 | 0.13% | 390,885 |
| 2018-11-12 | 2018-11-08 | 0.265 | 1,447,880 | +100,000 | 0.14% | 383,688 |
| 2018-10-22 | 2018-10-18 | 0.270 | 1,347,880 | +100,000 | 0.13% | 363,928 |
| 2018-10-04 | 2018-10-02 | 0.285 | 1,247,880 | +22,000 | 0.12% | 355,646 |
| 2018-10-03 | 2018-09-28 | 0.295 | 1,225,880 | -80,000 | 0.12% | 361,635 |
| 2018-09-28 | 2018-09-26 | 0.295 | 1,305,880 | +20,000 | 0.12% | 385,235 |
| 2018-08-27 | 2018-08-23 | 0.300 | 1,285,880 | +64,500 | 0.12% | 385,764 |
| 2018-07-31 | 2018-07-27 | 0.365 | 1,221,380 | +22,000 | 0.12% | 445,804 |
| 2018-06-05 | 2018-06-01 | 0.530 | 1,199,380 | -200,000 | 0.11% | 635,671 |
| 2018-06-04 | 2018-05-31 | 1.013 | 1,399,380 | -12,000 | 0.13% | 1,418,038 |
| 2018-06-01 | 2018-05-30 | 1.013 | 1,411,380 | +352,845 | 0.13% | 1,430,198 |
| 2018-04-30 | 2018-04-26 | 0.840 | 1,058,535 | +15,000 | 0.13% | 889,169 |
| 2018-04-19 | 2018-04-17 | 0.893 | 1,043,535 | -6,000 | 0.13% | 932,225 |
| 2018-04-16 | 2018-04-12 | 0.933 | 1,049,535 | +750 | 0.13% | 979,566 |
| 2018-04-13 | 2018-04-11 | 0.893 | 1,048,785 | +15,000 | 0.13% | 936,915 |
| 2018-03-20 | 2018-03-16 | 0.933 | 1,033,785 | +30,000 | 0.13% | 964,866 |
| 2018-03-13 | 2018-03-09 | 0.933 | 1,003,785 | -153,000 | 0.13% | 936,866 |
| 2018-03-12 | 2018-03-08 | 0.867 | 1,156,785 | -24,000 | 0.15% | 1,002,547 |
| 2018-03-09 | 2018-03-07 | 0.813 | 1,180,785 | +10,500 | 0.15% | 960,372 |
| 2018-03-06 | 2018-03-02 | 0.840 | 1,170,285 | +75,000 | 0.15% | 983,039 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,095,285 | +11,250 | 0.14% | 920,039 |
| 2018-03-01 | 2018-02-27 | 0.813 | 1,084,035 | +221,250 | 0.14% | 881,682 |
| 2018-02-28 | 2018-02-26 | 0.813 | 862,785 | -3,750 | 0.11% | 701,732 |
| 2018-02-26 | 2018-02-22 | 0.720 | 866,535 | +75,000 | 0.11% | 623,905 |
| 2018-02-23 | 2018-02-21 | 0.693 | 791,535 | +7,500 | 0.10% | 548,798 |
| 2018-02-13 | 2018-02-09 | 0.640 | 784,035 | +15,000 | 0.10% | 501,782 |
| 2018-02-08 | 2018-02-06 | 0.620 | 769,035 | +105,000 | 0.10% | 476,802 |
| 2018-02-05 | 2018-02-01 | 0.693 | 664,035 | +30,000 | 0.08% | 460,398 |
| 2018-02-01 | 2018-01-30 | 0.800 | 634,035 | +144,000 | 0.08% | 507,228 |
| 2018-01-31 | 2018-01-29 | 0.973 | 490,035 | +30,000 | 0.06% | 476,967 |
| 2018-01-30 | 2018-01-26 | 1.013 | 460,035 | -15,000 | 0.06% | 466,169 |
| 2018-01-29 | 2018-01-25 | 1.067 | 475,035 | +103 | 0.06% | 506,704 |
| 2018-01-24 | 2018-01-22 | 1.027 | 474,932 | +75,000 | 0.06% | 487,597 |
| 2018-01-23 | 2018-01-19 | 1.093 | 399,932 | +120,000 | 0.05% | 437,259 |
| 2018-01-22 | 2018-01-18 | 1.227 | 279,932 | -67,500 | 0.04% | 343,383 |
| 2018-01-19 | 2018-01-17 | 0.987 | 347,432 | +97,500 | 0.04% | 342,800 |
| 2017-02-24 | 2017-02-22 | 0.747 | 249,932 | -7,500 | 0.03% | 186,616 |
| 2016-11-29 | 2016-11-25 | 0.813 | 257,432 | +7,500 | 0.03% | 209,378 |
| 2016-10-24 | 2016-10-19 | 0.840 | 249,932 | -3,000 | 0.03% | 209,943 |
| 2016-10-11 | 2016-10-06 | 0.920 | 252,932 | +1,500 | 0.03% | 232,697 |
| 2016-10-06 | 2016-10-04 | 0.920 | 251,432 | +1,500 | 0.03% | 231,317 |
| 2015-08-26 | 2015-08-24 | 1.067 | 249,932 | +36,000 | 0.03% | 266,594 |
| 2015-08-20 | 2015-08-18 | 1.334 | 213,932 | +2,252 | 0.03% | 285,394 |
| 2015-06-15 | 2015-06-11 | 1.792 | 211,680 | -7,421 | 0.03% | 379,373 |
| 2015-06-11 | 2015-06-09 | 1.913 | 219,101 | -3,710 | 0.03% | 419,244 |
| 2015-04-02 | 2015-03-31 | 2.345 | 222,811 | -28,942 | 0.03% | 522,421 |
| 2015-01-27 | 2015-01-23 | 2.345 | 251,753 | -47,495 | 0.03% | 590,280 |
| 2015-01-22 | 2015-01-20 | 2.399 | 299,248 | -1,484 | 0.04% | 717,771 |
| 2014-12-30 | 2014-12-24 | 2.534 | 300,732 | +3,269 | 0.04% | 762,033 |
| 2014-12-03 | 2014-12-01 | 2.030 | 297,463 | -22,022 | 0.04% | 603,810 |
| 2014-12-02 | 2014-11-28 | 2.125 | 319,485 | +22,022 | 0.04% | 678,978 |
| 2014-09-02 | 2014-08-29 | 2.738 | 297,463 | -4,405 | 0.04% | 814,535 |
| 2014-08-12 | 2014-08-08 | 2.817 | 301,868 | +5,475 | 0.04% | 850,243 |
| 2014-06-18 | 2014-06-16 | 2.900 | 296,393 | -576 | 0.04% | 859,497 |
| 2014-05-19 | 2014-05-15 | 3.399 | 296,969 | -2,883 | 0.04% | 1,009,502 |
| 2014-04-11 | 2014-04-09 | 3.580 | 299,852 | -7,207 | 0.04% | 1,073,388 |
| 2014-04-07 | 2014-04-03 | 3.358 | 307,059 | -21,622 | 0.04% | 1,031,021 |
| 2014-04-03 | 2014-04-01 | 3.302 | 328,681 | -3,604 | 0.04% | 1,085,380 |
| 2014-02-21 | 2014-02-19 | 3.705 | 332,285 | -4,324 | 0.04% | 1,230,983 |
| 2014-02-06 | 2014-02-04 | 3.122 | 336,609 | +1,441 | 0.04% | 1,050,844 |
| 2014-01-20 | 2014-01-16 | 3.233 | 335,168 | +1,442 | 0.04% | 1,083,549 |
| 2014-01-13 | 2014-01-09 | 3.677 | 333,726 | +21,622 | 0.04% | 1,227,061 |
| 2014-01-02 | 2013-12-27 | 3.783 | 312,104 | +4,161 | 0.04% | 1,180,623 |
| 2013-12-27 | 2013-12-20 | 3.783 | 307,943 | -2,844 | 0.04% | 1,164,883 |
| 2013-12-04 | 2013-12-02 | 3.811 | 310,787 | -7,112 | 0.04% | 1,184,382 |
| 2013-11-21 | 2013-11-19 | 3.684 | 317,899 | -2,844 | 0.04% | 1,171,251 |
| 2013-11-15 | 2013-11-13 | 3.727 | 320,743 | +20,622 | 0.04% | 1,195,261 |
| 2013-11-13 | 2013-11-11 | 3.741 | 300,121 | +7,111 | 0.04% | 1,122,633 |
| 2013-11-11 | 2013-11-07 | 3.670 | 293,010 | +14,223 | 0.04% | 1,075,431 |
| 2013-09-25 | 2013-09-23 | 4.219 | 278,787 | -2,845 | 0.04% | 1,176,125 |
| 2013-09-24 | 2013-09-19 | 4.078 | 281,632 | -7,111 | 0.04% | 1,148,523 |
| 2013-09-12 | 2013-09-10 | 3.712 | 288,743 | -7,111 | 0.04% | 1,071,951 |
| 2013-09-03 | 2013-08-30 | 3.937 | 295,854 | +1,422 | 0.04% | 1,164,917 |
| 2013-08-30 | 2013-08-28 | 3.895 | 294,432 | -5,689 | 0.04% | 1,146,897 |
| 2013-08-29 | 2013-08-27 | 4.050 | 300,121 | +2,845 | 0.04% | 1,215,482 |
| 2013-08-23 | 2013-08-21 | 3.797 | 297,276 | -1,422 | 0.04% | 1,128,712 |
| 2013-08-19 | 2013-08-15 | 3.867 | 298,698 | -1,423 | 0.04% | 1,155,114 |
| 2013-08-13 | 2013-08-09 | 3.892 | 300,121 | +4,068 | 0.04% | 1,168,006 |
| 2013-08-12 | 2013-08-08 | 3.706 | 296,053 | -702 | 0.04% | 1,097,309 |
| 2013-08-09 | 2013-08-07 | 3.706 | 296,755 | -7,014 | 0.04% | 1,099,911 |
| 2013-07-31 | 2013-07-29 | 3.749 | 303,769 | -1,403 | 0.04% | 1,138,899 |
| 2013-07-26 | 2013-07-24 | 3.763 | 305,172 | -3,508 | 0.04% | 1,148,509 |
| 2013-07-24 | 2013-07-22 | 3.735 | 308,680 | -14,029 | 0.04% | 1,152,911 |
| 2013-07-22 | 2013-07-18 | 3.564 | 322,709 | -7,015 | 0.04% | 1,150,104 |
| 2013-07-18 | 2013-07-16 | 3.564 | 329,724 | -42,089 | 0.04% | 1,175,105 |
| 2013-06-28 | 2013-06-26 | 3.607 | 371,813 | -5,612 | 0.05% | 1,341,007 |
| 2013-06-27 | 2013-06-25 | 2.951 | 377,425 | +37,179 | 0.05% | 1,113,748 |
| 2013-06-19 | 2013-06-17 | 3.564 | 340,246 | +5,612 | 0.05% | 1,212,604 |
| 2013-06-18 | 2013-06-14 | 3.621 | 334,634 | +3,507 | 0.05% | 1,211,685 |
| 2013-06-14 | 2013-06-11 | 3.564 | 331,127 | +7,015 | 0.05% | 1,180,105 |
| 2013-06-13 | 2013-06-10 | 3.578 | 324,112 | -9,821 | 0.04% | 1,159,724 |
| 2013-06-10 | 2013-06-06 | 3.664 | 333,933 | +3,507 | 0.05% | 1,223,428 |
| 2013-06-07 | 2013-06-05 | 3.678 | 330,426 | +11,926 | 0.05% | 1,215,290 |
| 2013-06-06 | 2013-06-04 | 3.821 | 318,500 | +3,507 | 0.04% | 1,216,831 |
| 2013-06-04 | 2013-05-31 | 4.120 | 314,993 | +11,925 | 0.04% | 1,297,731 |
| 2013-05-30 | 2013-05-28 | 4.106 | 303,068 | -55,417 | 0.04% | 1,244,281 |
| 2013-05-29 | 2013-05-27 | 3.935 | 358,485 | -56,118 | 0.05% | 1,410,477 |
| 2013-05-27 | 2013-05-23 | 3.849 | 414,603 | -1,403 | 0.06% | 1,595,814 |
| 2013-05-22 | 2013-05-20 | 3.906 | 416,006 | -2,806 | 0.06% | 1,624,936 |
| 2013-05-21 | 2013-05-16 | 3.878 | 418,812 | -1,403 | 0.06% | 1,623,955 |
| 2013-05-15 | 2013-05-13 | 3.678 | 420,215 | +35,074 | 0.06% | 1,545,529 |
| 2013-05-09 | 2013-05-07 | 3.835 | 385,141 | +14,030 | 0.05% | 1,476,924 |
| 2013-05-02 | 2013-04-29 | 3.678 | 371,111 | +14,029 | 0.05% | 1,364,927 |
| 2013-04-26 | 2013-04-24 | 3.892 | 357,082 | -1,403 | 0.05% | 1,389,686 |
| 2013-04-23 | 2013-04-19 | 3.778 | 358,485 | -1,403 | 0.05% | 1,354,262 |
| 2013-04-12 | 2013-04-10 | 3.763 | 359,888 | +7,015 | 0.05% | 1,354,432 |
| 2013-04-10 | 2013-04-08 | 3.706 | 352,873 | +2,806 | 0.05% | 1,307,910 |
| 2013-04-08 | 2013-04-03 | 3.949 | 350,067 | +7,015 | 0.05% | 1,382,347 |
| 2013-03-27 | 2013-03-25 | 4.177 | 343,052 | +51,909 | 0.05% | 1,432,892 |
| 2013-03-19 | 2013-03-15 | 4.362 | 291,143 | +2,105 | 0.04% | 1,270,029 |
| 2013-03-18 | 2013-03-14 | 4.462 | 289,038 | -7,015 | 0.04% | 1,289,690 |
| 2013-03-13 | 2013-03-11 | 4.505 | 296,053 | -24,552 | 0.04% | 1,333,652 |
| 2013-03-12 | 2013-03-08 | 4.733 | 320,605 | -280,591 | 0.04% | 1,517,380 |
| 2013-03-11 | 2013-03-07 | 4.562 | 601,196 | -21,044 | 0.08% | 2,742,534 |
| 2013-03-08 | 2013-03-06 | 4.277 | 622,240 | -7,015 | 0.08% | 2,661,124 |
| 2013-03-01 | 2013-02-27 | 4.006 | 629,255 | +8,418 | 0.09% | 2,520,687 |
| 2013-02-26 | 2013-02-22 | 4.348 | 620,837 | -7,015 | 0.08% | 2,699,376 |
| 2013-02-25 | 2013-02-21 | 4.277 | 627,852 | -7,015 | 0.09% | 2,685,125 |
| 2013-02-22 | 2013-02-20 | 4.319 | 634,867 | +3,507 | 0.09% | 2,742,277 |
| 2013-02-21 | 2013-02-19 | 4.348 | 631,360 | +3,508 | 0.09% | 2,745,130 |
| 2013-02-20 | 2013-02-18 | 4.391 | 627,852 | -14,030 | 0.09% | 2,756,728 |
| 2013-02-19 | 2013-02-15 | 4.163 | 641,882 | +26,656 | 0.09% | 2,671,924 |
| 2013-02-18 | 2013-02-14 | 4.191 | 615,226 | -22,447 | 0.08% | 2,578,505 |
| 2013-02-08 | 2013-02-06 | 4.020 | 637,673 | -21,044 | 0.09% | 2,563,499 |
| 2013-02-07 | 2013-02-05 | 3.949 | 658,717 | -10,522 | 0.09% | 2,601,145 |
| 2013-02-04 | 2013-01-31 | 3.878 | 669,239 | +7,014 | 0.09% | 2,594,993 |
| 2013-02-01 | 2013-01-30 | 4.034 | 662,225 | -14,029 | 0.09% | 2,671,640 |
| 2013-01-31 | 2013-01-29 | 3.977 | 676,254 | -14,030 | 0.09% | 2,689,676 |
| 2013-01-29 | 2013-01-25 | 3.792 | 690,284 | +7,015 | 0.09% | 2,617,553 |
| 2013-01-28 | 2013-01-24 | 3.935 | 683,269 | -7,015 | 0.09% | 2,688,356 |
| 2013-01-25 | 2013-01-23 | 3.906 | 690,284 | +8,418 | 0.09% | 2,696,276 |
| 2013-01-24 | 2013-01-22 | 3.835 | 681,866 | +7,015 | 0.09% | 2,614,793 |
| 2013-01-23 | 2013-01-21 | 3.949 | 674,851 | +7,015 | 0.09% | 2,664,855 |
| 2013-01-21 | 2013-01-17 | 3.464 | 667,836 | +21,044 | 0.09% | 2,313,460 |
| 2013-01-11 | 2013-01-09 | 3.706 | 646,792 | +14,029 | 0.09% | 2,397,309 |
| 2013-01-10 | 2013-01-08 | 3.692 | 632,763 | -11,223 | 0.09% | 2,336,290 |
| 2013-01-07 | 2013-01-03 | 3.721 | 643,986 | +21,044 | 0.09% | 2,396,089 |
| 2012-12-28 | 2012-12-24 | 3.802 | 622,942 | +8,625 | 0.08% | 2,368,343 |
| 2012-12-21 | 2012-12-19 | 3.845 | 614,317 | -34,588 | 0.08% | 2,362,194 |
| 2012-12-20 | 2012-12-18 | 3.672 | 648,905 | -22,136 | 0.09% | 2,382,627 |
| 2012-12-19 | 2012-12-17 | 3.889 | 671,041 | +6,917 | 0.09% | 2,609,412 |
| 2012-12-18 | 2012-12-14 | 3.990 | 664,124 | +16,603 | 0.09% | 2,649,717 |
| 2012-12-17 | 2012-12-13 | 4.033 | 647,521 | +6,917 | 0.09% | 2,611,556 |
| 2012-12-13 | 2012-12-11 | 3.975 | 640,604 | +20,753 | 0.09% | 2,546,617 |
| 2012-12-11 | 2012-12-07 | 4.077 | 619,851 | -17,294 | 0.09% | 2,526,840 |
| 2012-12-07 | 2012-12-05 | 4.048 | 637,145 | +251,803 | 0.09% | 2,578,918 |
| 2012-12-06 | 2012-12-04 | 3.975 | 385,342 | +13,835 | 0.05% | 1,531,864 |
| 2012-12-05 | 2012-12-03 | 3.657 | 371,507 | +56,033 | 0.05% | 1,358,716 |
| 2012-12-04 | 2012-11-30 | 3.325 | 315,474 | -6,918 | 0.04% | 1,048,897 |
| 2012-11-27 | 2012-11-23 | 2.819 | 322,392 | +13,144 | 0.04% | 908,783 |
| 2012-11-26 | 2012-11-22 | 2.819 | 309,248 | +692 | 0.04% | 871,732 |
| 2012-11-15 | 2012-11-13 | 2.674 | 308,556 | -13,836 | 0.04% | 825,177 |
| 2012-11-06 | 2012-11-02 | 2.660 | 322,392 | +2,767 | 0.04% | 857,518 |
| 2012-10-25 | 2012-10-22 | 2.645 | 319,625 | +6,918 | 0.04% | 845,538 |
| 2012-10-22 | 2012-10-18 | 2.718 | 312,707 | +6,918 | 0.04% | 849,839 |
| 2012-10-17 | 2012-10-15 | 2.804 | 305,789 | -6,918 | 0.04% | 857,561 |
| 2012-10-16 | 2012-10-12 | 2.718 | 312,707 | -20,753 | 0.04% | 849,839 |
| 2012-10-12 | 2012-10-10 | 2.602 | 333,460 | +6,918 | 0.05% | 867,676 |
| 2012-10-11 | 2012-10-09 | 2.559 | 326,542 | +1,383 | 0.05% | 835,514 |
| 2012-10-10 | 2012-10-08 | 2.602 | 325,159 | -110,682 | 0.04% | 846,076 |
| 2012-10-08 | 2012-10-04 | 2.356 | 435,841 | +13,835 | 0.06% | 1,026,968 |
| 2012-09-19 | 2012-09-17 | 2.125 | 422,006 | -13,835 | 0.06% | 896,762 |
| 2012-09-14 | 2012-09-12 | 2.139 | 435,841 | +33,458 | 0.06% | 932,462 |
| 2012-09-12 | 2012-09-10 | 2.168 | 402,383 | +13,836 | 0.06% | 872,514 |
| 2012-09-03 | 2012-08-30 | 2.298 | 388,547 | +6,917 | 0.06% | 893,063 |
| 2012-08-30 | 2012-08-28 | 2.313 | 381,630 | +34,589 | 0.06% | 882,681 |
| 2012-08-29 | 2012-08-27 | 2.342 | 347,041 | +12,451 | 0.05% | 812,713 |
| 2012-08-27 | 2012-08-23 | 2.986 | 334,590 | +39,764 | 0.05% | 999,015 |
| 2012-08-24 | 2012-08-22 | 2.953 | 294,826 | -4,267 | 0.05% | 870,614 |
| 2012-07-17 | 2012-07-13 | 2.986 | 299,093 | -6,096 | 0.05% | 893,028 |
| 2012-07-03 | 2012-06-28 | 2.838 | 305,189 | -609 | 0.05% | 866,169 |
| 2012-06-22 | 2012-06-20 | 2.805 | 305,798 | +18,286 | 0.05% | 857,864 |
| 2012-06-07 | 2012-06-05 | 2.608 | 287,512 | -84,118 | 0.05% | 749,964 |
| 2012-05-11 | 2012-05-09 | 2.805 | 371,630 | +6,095 | 0.06% | 1,042,544 |
| 2012-04-27 | 2012-04-25 | 3.051 | 365,535 | +6,096 | 0.06% | 1,115,397 |
| 2012-04-10 | 2012-04-03 | 3.297 | 359,439 | -3,657 | 0.06% | 1,185,247 |
| 2012-04-03 | 2012-03-30 | 3.215 | 363,096 | -6,096 | 0.06% | 1,167,522 |
| 2012-04-02 | 2012-03-29 | 3.248 | 369,192 | -12,800 | 0.06% | 1,199,237 |
| 2012-03-29 | 2012-03-27 | 3.051 | 381,992 | +10,362 | 0.07% | 1,165,614 |
| 2012-03-22 | 2012-03-20 | 2.887 | 371,630 | -2,438 | 0.06% | 1,073,028 |
| 2012-03-14 | 2012-03-12 | 3.051 | 374,068 | +6,095 | 0.06% | 1,141,435 |
| 2012-03-09 | 2012-03-07 | 2.707 | 367,973 | +4,267 | 0.06% | 996,064 |
| 2012-03-08 | 2012-03-06 | 2.756 | 363,706 | +30,478 | 0.06% | 1,002,414 |
| 2012-03-07 | 2012-03-05 | 2.937 | 333,228 | +23,163 | 0.06% | 978,548 |
| 2012-03-06 | 2012-03-02 | 2.822 | 310,065 | +6,095 | 0.05% | 874,921 |
| 2012-02-23 | 2012-02-21 | 2.444 | 303,970 | +24,383 | 0.05% | 743,027 |
| 2012-02-21 | 2012-02-17 | 2.428 | 279,587 | -18,287 | 0.05% | 678,838 |
| 2012-02-16 | 2012-02-14 | 2.313 | 297,874 | +48,764 | 0.05% | 689,032 |
| 2012-02-13 | 2012-02-09 | 2.330 | 249,110 | +6,096 | 0.04% | 580,319 |
| 2012-01-20 | 2012-01-18 | 2.362 | 243,014 | -12,191 | 0.04% | 574,092 |
| 2012-01-12 | 2012-01-10 | 2.330 | 255,205 | -2,438 | 0.04% | 594,518 |
| 2012-01-10 | 2012-01-06 | 2.248 | 257,643 | +12,191 | 0.04% | 579,064 |
| 2012-01-03 | 2011-12-29 | 2.602 | 245,452 | +5,615 | 0.04% | 638,758 |
| 2011-12-30 | 2011-12-28 | 2.485 | 239,837 | -8,935 | 0.04% | 595,958 |
| 2011-12-22 | 2011-12-20 | 2.418 | 248,772 | +53,605 | 0.04% | 601,453 |
| 2011-12-21 | 2011-12-19 | 2.351 | 195,167 | +5,956 | 0.03% | 458,746 |
| 2011-11-30 | 2011-11-28 | 2.032 | 189,211 | +2,979 | 0.03% | 384,388 |
| 2011-11-07 | 2011-11-03 | 2.149 | 186,232 | -5,957 | 0.03% | 400,223 |
| 2011-11-02 | 2011-10-31 | 2.334 | 192,189 | +5,957 | 0.03% | 448,519 |
| 2011-11-01 | 2011-10-28 | 2.334 | 186,232 | -6,552 | 0.03% | 434,617 |
| 2011-10-31 | 2011-10-27 | 2.434 | 192,784 | +6,552 | 0.03% | 469,328 |
| 2011-08-25 | 2011-08-23 | 1.688 | 186,232 | +4,754 | 0.03% | 314,449 |
| 2011-06-13 | 2011-06-09 | 2.136 | 181,478 | +2,322 | 0.03% | 387,718 |
| 2011-05-27 | 2011-05-25 | 1.878 | 179,156 | -5,224 | 0.03% | 336,456 |
| 2011-05-17 | 2011-05-13 | 1.895 | 184,380 | -580 | 0.03% | 349,443 |
| 2011-05-06 | 2011-05-04 | 1.775 | 184,960 | +5,804 | 0.03% | 328,235 |
| 2011-03-21 | 2011-03-17 | 1.602 | 179,156 | +37,146 | 0.03% | 287,068 |
| 2011-03-18 | 2011-03-16 | 1.723 | 142,010 | +23,216 | 0.03% | 244,675 |
| 2011-03-15 | 2011-03-11 | 1.723 | 118,794 | +19,734 | 0.02% | 204,675 |
| 2011-02-22 | 2011-02-18 | 1.792 | 99,060 | -3,483 | 0.02% | 177,501 |
| 2011-02-14 | 2011-02-10 | 1.654 | 102,543 | -5,804 | 0.02% | 169,608 |
| 2011-01-26 | 2011-01-24 | 1.568 | 108,347 | +9,287 | 0.02% | 169,875 |
| 2011-01-24 | 2011-01-20 | 1.568 | 99,060 | +1,160 | 0.02% | 155,314 |
| 2011-01-21 | 2011-01-19 | 1.637 | 97,900 | +1,742 | 0.02% | 160,242 |
| 2010-12-29 | 2010-12-24 | 1.900 | 96,158 | +1,099 | 0.02% | 182,673 |
| 2010-12-03 | 2010-12-01 | 2.405 | 95,059 | -11,476 | 0.02% | 228,631 |
| 2010-12-02 | 2010-11-30 | 2.318 | 106,535 | -177,868 | 0.02% | 246,948 |
| 2010-11-30 | 2010-11-26 | 1.673 | 284,403 | +166,393 | 0.05% | 475,847 |
| 2010-11-16 | 2010-11-12 | 1.377 | 118,010 | -17,213 | 0.02% | 162,483 |
| 2010-10-29 | 2010-10-27 | 1.185 | 135,223 | -11,476 | 0.02% | 160,259 |
| 2010-10-27 | 2010-10-25 | 1.220 | 146,699 | -17,213 | 0.03% | 178,973 |
| 2010-10-22 | 2010-10-20 | 1.185 | 163,912 | -44,180 | 0.03% | 194,259 |
| 2010-10-08 | 2010-10-06 | 1.133 | 208,092 | +44,180 | 0.04% | 235,739 |
| 2010-09-27 | 2010-09-22 | 1.168 | 163,912 | +28,689 | 0.03% | 191,403 |
| 2010-08-30 | 2010-08-26 | 0.889 | 135,223 | +2,704 | 0.02% | 120,242 |
| 2010-05-24 | 2010-05-19 | 0.871 | 132,519 | -22,492 | 0.02% | 115,481 |
| 2010-04-27 | 2010-04-23 | 1.049 | 155,011 | -22,491 | 0.03% | 162,649 |
| 2010-01-21 | 2010-01-19 | 1.050 | 177,502 | +3,114 | 0.03% | 186,361 |
| 2010-01-13 | 2010-01-11 | 0.905 | 174,388 | +44,194 | 0.03% | 157,837 |
| 2009-08-28 | 2009-08-26 | 1.014 | 130,194 | +2,367 | 0.02% | 132,022 |
| 2009-06-01 | 2009-05-27 | 1.051 | 127,827 | -10,847 | 0.02% | 134,335 |
| 2009-05-21 | 2009-05-19 | 0.959 | 138,674 | +16,271 | 0.03% | 132,951 |
| 2009-05-13 | 2009-05-11 | 0.913 | 122,403 | +21,696 | 0.02% | 111,709 |
| 2008-10-16 | 2008-10-14 | 1.069 | 100,707 | -3,255 | 0.02% | 107,691 |
| 2008-09-23 | 2008-09-19 | 1.143 | 103,962 | -542 | 0.02% | 118,839 |
| 2008-09-17 | 2008-09-12 | 1.198 | 104,504 | +542 | 0.02% | 125,239 |
| 2008-08-28 | 2008-08-26 | 1.368 | 103,962 | +4,456 | 0.02% | 142,183 |
| 2008-03-31 | 2008-03-27 | 1.310 | 99,506 | +3,115 | 0.02% | 130,339 |
| 2008-01-28 | 2008-01-24 | 1.430 | 96,391 | -4,154 | 0.02% | 137,807 |
| 2008-01-25 | 2008-01-23 | 1.293 | 100,545 | +1,653 | 0.02% | 129,962 |
| 2008-01-08 | 2008-01-04 | 1.704 | 98,892 | -2,042 | 0.02% | 168,498 |
| 2007-12-19 | 2007-12-17 | 1.528 | 100,934 | +510 | 0.02% | 154,186 |
| 2007-12-11 | 2007-12-07 | 1.743 | 100,424 | -2,042 | 0.02% | 175,041 |
| 2007-11-23 | 2007-11-21 | 1.293 | 102,466 | +3,064 | 0.02% | 132,445 |
| 2007-10-29 | 2007-10-25 | 1.567 | 99,402 | +2,553 | 0.02% | 155,739 |
| 2007-09-28 | 2007-09-25 | 1.763 | 96,849 | +2,553 | 0.02% | 170,707 |
| 2007-08-30 | 2007-08-28 | 1.862 | 94,296 | +3,072 | 0.02% | 175,623 |
| 2007-08-21 | 2007-08-17 | 1.660 | 91,224 | -4,939 | 0.02% | 151,434 |
| 2007-08-09 | 2007-08-07 | 1.943 | 96,163 | -9,880 | 0.02% | 186,887 |
| 2007-07-24 | 2007-07-20 | 2.551 | 106,043 | -9,879 | 0.02% | 270,491 |
| 2007-07-17 | 2007-07-13 | 2.186 | 115,922 | -49,397 | 0.02% | 253,449 |
| 2007-07-13 | 2007-07-11 | 2.186 | 165,319 | +9,879 | 0.04% | 361,449 |
| 2007-07-12 | 2007-07-10 | 2.207 | 155,440 | -24,698 | 0.03% | 342,996 |
| 2007-06-28 | 2007-06-26 | 2.024 | 180,138 | -24,699 | 0.04% | 364,675 |
| 2007-06-27 | 2007-06-25 | 2.004 | 204,837 | +14,819 | 0.04% | 410,529 |
| 2007-06-26 | 2007-06-22 | 2.227 | 190,018 | 0.04% | 423,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy