History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 11,622,725 | +0 | 1.12% | 848,459 |
| 2025-10-13 | 2025-10-09 | 0.073 | 11,622,725 | +0 | 1.12% | 848,459 |
| 2025-10-10 | 2025-10-08 | 0.074 | 11,622,725 | +0 | 1.12% | 860,082 |
| 2025-10-09 | 2025-10-06 | 0.074 | 11,622,725 | +0 | 1.12% | 860,082 |
| 2025-10-08 | 2025-10-03 | 0.074 | 11,622,725 | +977,000 | 1.12% | 860,082 |
| 2025-09-24 | 2025-09-22 | 0.077 | 10,645,725 | +1,000 | 1.03% | 819,721 |
| 2025-09-17 | 2025-09-15 | 0.079 | 10,644,725 | -42,000 | 1.03% | 840,933 |
| 2025-09-16 | 2025-09-12 | 0.072 | 10,686,725 | -30,000 | 1.03% | 769,444 |
| 2025-09-15 | 2025-09-11 | 0.068 | 10,716,725 | -5,000 | 1.03% | 728,737 |
| 2025-08-27 | 2025-08-25 | 0.069 | 10,721,725 | +30,000 | 1.03% | 739,799 |
| 2025-08-18 | 2025-08-14 | 0.070 | 10,691,725 | +3,000 | 1.03% | 748,421 |
| 2025-08-14 | 2025-08-12 | 0.070 | 10,688,725 | +1,000 | 1.03% | 748,211 |
| 2025-07-30 | 2025-07-28 | 0.078 | 10,687,725 | -1,000 | 1.03% | 833,643 |
| 2025-07-25 | 2025-07-23 | 0.071 | 10,688,725 | +7,000 | 1.03% | 758,899 |
| 2025-07-24 | 2025-07-22 | 0.070 | 10,681,725 | +10,000 | 1.03% | 747,721 |
| 2025-07-04 | 2025-07-02 | 0.065 | 10,671,725 | +4,000 | 1.03% | 693,662 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,667,725 | +7,000 | 1.03% | 746,741 |
| 2025-06-13 | 2025-06-11 | 0.075 | 10,660,725 | +25,000 | 1.03% | 799,554 |
| 2025-06-12 | 2025-06-10 | 0.073 | 10,635,725 | +4,000 | 1.03% | 776,408 |
| 2025-06-11 | 2025-06-09 | 0.072 | 10,631,725 | +2,000 | 1.03% | 765,484 |
| 2025-06-05 | 2025-06-03 | 0.074 | 10,629,725 | +3,000 | 1.03% | 786,600 |
| 2025-05-23 | 2025-05-21 | 0.086 | 10,626,725 | -2,000 | 1.02% | 913,898 |
| 2025-05-19 | 2025-05-15 | 0.084 | 10,628,725 | -5,000 | 1.03% | 892,813 |
| 2025-05-16 | 2025-05-14 | 0.087 | 10,633,725 | -4,000 | 1.03% | 925,134 |
| 2025-05-15 | 2025-05-13 | 0.084 | 10,637,725 | -97,000 | 1.03% | 893,569 |
| 2025-05-02 | 2025-04-29 | 0.070 | 10,734,725 | -2,000 | 1.04% | 751,431 |
| 2025-04-29 | 2025-04-25 | 0.079 | 10,736,725 | -12,000 | 1.04% | 848,201 |
| 2025-04-09 | 2025-04-07 | 0.071 | 10,748,725 | +40,000 | 1.04% | 763,159 |
| 2025-03-31 | 2025-03-27 | 0.075 | 10,708,725 | +20,000 | 1.03% | 803,154 |
| 2025-03-21 | 2025-03-19 | 0.074 | 10,688,725 | -3,000 | 1.03% | 790,966 |
| 2025-03-12 | 2025-03-10 | 0.075 | 10,691,725 | +34,000 | 1.03% | 801,879 |
| 2025-02-27 | 2025-02-25 | 0.078 | 10,657,725 | +1,000 | 1.03% | 831,303 |
| 2025-02-19 | 2025-02-17 | 0.076 | 10,656,725 | +30,000 | 1.03% | 809,911 |
| 2025-02-17 | 2025-02-13 | 0.076 | 10,626,725 | +2,000 | 1.02% | 807,631 |
| 2025-02-14 | 2025-02-12 | 0.075 | 10,624,725 | +1,000 | 1.02% | 796,854 |
| 2025-02-07 | 2025-02-05 | 0.079 | 10,623,725 | +1,000 | 1.02% | 839,274 |
| 2025-02-06 | 2025-02-04 | 0.082 | 10,622,725 | -27,000 | 1.02% | 871,063 |
| 2025-02-05 | 2025-02-03 | 0.079 | 10,649,725 | -4,000 | 1.03% | 841,328 |
| 2025-02-04 | 2025-01-28 | 0.078 | 10,653,725 | -10,000 | 1.03% | 830,991 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,663,725 | -5,000 | 1.03% | 853,098 |
| 2025-01-09 | 2025-01-07 | 0.076 | 10,668,725 | +14,000 | 1.03% | 810,823 |
| 2025-01-08 | 2025-01-06 | 0.074 | 10,654,725 | +2,000 | 1.03% | 788,450 |
| 2025-01-03 | 2024-12-31 | 0.078 | 10,652,725 | -56,000 | 1.03% | 830,913 |
| 2024-12-30 | 2024-12-24 | 0.078 | 10,708,725 | +17,000 | 1.03% | 835,281 |
| 2024-12-20 | 2024-12-18 | 0.076 | 10,691,725 | +8,000 | 1.03% | 812,571 |
| 2024-12-13 | 2024-12-11 | 0.080 | 10,683,725 | +5,000 | 1.03% | 854,698 |
| 2024-12-10 | 2024-12-06 | 0.078 | 10,678,725 | -30,000 | 1.03% | 832,941 |
| 2024-12-09 | 2024-12-05 | 0.082 | 10,708,725 | +4,000 | 1.03% | 878,115 |
| 2024-12-06 | 2024-12-04 | 0.073 | 10,704,725 | +30,000 | 1.03% | 781,445 |
| 2024-12-05 | 2024-12-03 | 0.071 | 10,674,725 | +4,000 | 1.03% | 757,905 |
| 2024-11-29 | 2024-11-27 | 0.075 | 10,670,725 | +31,000 | 1.03% | 800,304 |
| 2024-11-15 | 2024-11-13 | 0.078 | 10,639,725 | +1,000 | 1.03% | 829,899 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,638,725 | +2,000 | 1.03% | 851,098 |
| 2024-11-05 | 2024-11-01 | 0.080 | 10,636,725 | +3,000 | 1.03% | 850,938 |
| 2024-11-04 | 2024-10-31 | 0.081 | 10,633,725 | +3,000 | 1.03% | 861,332 |
| 2024-10-29 | 2024-10-25 | 0.086 | 10,630,725 | +2,037,000 | 1.03% | 914,242 |
| 2024-10-21 | 2024-10-17 | 0.081 | 8,593,725 | -3,000 | 0.83% | 696,092 |
| 2024-10-18 | 2024-10-16 | 0.082 | 8,596,725 | -2,000 | 0.83% | 704,931 |
| 2024-10-17 | 2024-10-15 | 0.085 | 8,598,725 | +10,000 | 0.83% | 730,892 |
| 2024-10-10 | 2024-10-08 | 0.094 | 8,588,725 | -20,000 | 0.83% | 807,340 |
| 2024-10-09 | 2024-10-07 | 0.097 | 8,608,725 | +4,000 | 0.83% | 835,046 |
| 2024-10-08 | 2024-10-04 | 0.092 | 8,604,725 | +50,000 | 0.83% | 791,635 |
| 2024-10-07 | 2024-10-03 | 0.092 | 8,554,725 | +2,000 | 0.83% | 787,035 |
| 2024-10-04 | 2024-10-02 | 0.098 | 8,552,725 | -2,000 | 0.82% | 838,167 |
| 2024-10-03 | 2024-09-30 | 0.093 | 8,554,725 | +20,000 | 0.83% | 795,589 |
| 2024-10-02 | 2024-09-27 | 0.091 | 8,534,725 | -54,000 | 0.82% | 776,660 |
| 2024-09-12 | 2024-09-10 | 0.088 | 8,588,725 | -2,000 | 0.83% | 755,808 |
| 2024-09-02 | 2024-08-29 | 0.089 | 8,590,725 | -10,000 | 0.83% | 764,575 |
| 2024-08-29 | 2024-08-27 | 0.090 | 8,600,725 | +1,000 | 0.83% | 774,065 |
| 2024-08-27 | 2024-08-23 | 0.093 | 8,599,725 | -10,000 | 0.82% | 799,774 |
| 2024-08-20 | 2024-08-16 | 0.088 | 8,609,725 | -11,000 | 0.82% | 757,656 |
| 2024-08-15 | 2024-08-13 | 0.083 | 8,620,725 | -4,000 | 0.82% | 715,520 |
| 2024-08-13 | 2024-08-09 | 0.082 | 8,624,725 | -2,000 | 0.82% | 707,227 |
| 2024-08-07 | 2024-08-05 | 0.078 | 8,626,725 | -592,000 | 0.82% | 672,885 |
| 2024-08-01 | 2024-07-30 | 0.082 | 9,218,725 | +4,000 | 0.88% | 755,935 |
| 2024-07-31 | 2024-07-29 | 0.082 | 9,214,725 | -4,000 | 0.88% | 755,607 |
| 2024-07-03 | 2024-06-28 | 0.097 | 9,218,725 | -2,300 | 0.88% | 894,216 |
| 2024-07-02 | 2024-06-27 | 0.097 | 9,221,025 | -4,000 | 0.88% | 894,439 |
| 2024-06-28 | 2024-06-26 | 0.097 | 9,225,025 | -130,000 | 0.88% | 894,827 |
| 2024-06-17 | 2024-06-13 | 0.109 | 9,355,025 | +4,000 | 0.89% | 1,019,698 |
| 2024-06-14 | 2024-06-12 | 0.106 | 9,351,025 | -1,000 | 0.89% | 991,209 |
| 2024-06-07 | 2024-06-05 | 0.108 | 9,352,025 | -6,000 | 0.89% | 1,010,019 |
| 2024-06-06 | 2024-06-04 | 0.110 | 9,358,025 | +2,000 | 0.89% | 1,029,383 |
| 2024-06-03 | 2024-05-30 | 0.108 | 9,356,025 | -2,000 | 0.89% | 1,010,451 |
| 2024-05-31 | 2024-05-29 | 0.102 | 9,358,025 | -5,000 | 0.89% | 954,519 |
| 2024-05-30 | 2024-05-28 | 0.107 | 9,363,025 | +5,000 | 0.89% | 1,001,844 |
| 2024-05-28 | 2024-05-24 | 0.108 | 9,358,025 | -3,000 | 0.89% | 1,010,667 |
| 2024-05-24 | 2024-05-22 | 0.108 | 9,361,025 | -211,000 | 0.89% | 1,010,991 |
| 2024-05-23 | 2024-05-21 | 0.104 | 9,572,025 | -2,000 | 0.91% | 995,491 |
| 2024-05-22 | 2024-05-20 | 0.106 | 9,574,025 | +1,000 | 0.91% | 1,014,847 |
| 2024-05-21 | 2024-05-17 | 0.103 | 9,573,025 | +1,000 | 0.91% | 986,022 |
| 2024-05-20 | 2024-05-16 | 0.108 | 9,572,025 | +15,000 | 0.91% | 1,033,779 |
| 2024-05-16 | 2024-05-13 | 0.107 | 9,557,025 | +60,000 | 0.91% | 1,022,602 |
| 2024-05-14 | 2024-05-10 | 0.093 | 9,497,025 | +241,000 | 0.91% | 883,223 |
| 2024-05-13 | 2024-05-09 | 0.090 | 9,256,025 | -22,000 | 0.88% | 833,042 |
| 2024-05-10 | 2024-05-08 | 0.088 | 9,278,025 | +4,000 | 0.89% | 816,466 |
| 2024-04-24 | 2024-04-22 | 0.084 | 9,274,025 | +80,000 | 0.89% | 779,018 |
| 2024-04-12 | 2024-04-10 | 0.082 | 9,194,025 | +10,000 | 0.88% | 753,910 |
| 2024-03-27 | 2024-03-25 | 0.082 | 9,184,025 | -1,000 | 0.88% | 753,090 |
| 2024-03-26 | 2024-03-22 | 0.084 | 9,185,025 | +12,000 | 0.88% | 771,542 |
| 2024-03-13 | 2024-03-11 | 0.083 | 9,173,025 | +189,000 | 0.88% | 761,361 |
| 2024-03-06 | 2024-03-04 | 0.085 | 8,984,025 | +400,000 | 0.86% | 763,642 |
| 2024-03-05 | 2024-03-01 | 0.084 | 8,584,025 | +2,000 | 0.82% | 721,058 |
| 2024-03-01 | 2024-02-28 | 0.084 | 8,582,025 | +1,000 | 0.82% | 720,890 |
| 2024-02-21 | 2024-02-19 | 0.080 | 8,581,025 | +30,000 | 0.82% | 686,482 |
| 2024-02-08 | 2024-02-06 | 0.081 | 8,551,025 | +573,000 | 0.82% | 692,633 |
| 2024-02-07 | 2024-02-05 | 0.082 | 7,978,025 | +19,000 | 0.76% | 654,198 |
| 2024-02-05 | 2024-02-01 | 0.083 | 7,959,025 | +30,000 | 0.76% | 660,599 |
| 2024-01-29 | 2024-01-25 | 0.082 | 7,929,025 | +1,000 | 0.76% | 650,180 |
| 2024-01-26 | 2024-01-24 | 0.085 | 7,928,025 | -10,000 | 0.76% | 673,882 |
| 2024-01-25 | 2024-01-23 | 0.080 | 7,938,025 | -1,000 | 0.76% | 635,042 |
| 2024-01-10 | 2024-01-08 | 0.082 | 7,939,025 | -1,000 | 0.76% | 651,000 |
| 2024-01-08 | 2024-01-04 | 0.083 | 7,940,025 | -3,000 | 0.76% | 659,022 |
| 2024-01-05 | 2024-01-03 | 0.085 | 7,943,025 | -100,000 | 0.76% | 675,157 |
| 2024-01-04 | 2024-01-02 | 0.082 | 8,043,025 | -1,000 | 0.77% | 659,528 |
| 2024-01-02 | 2023-12-28 | 0.087 | 8,044,025 | +1,000 | 0.77% | 699,830 |
| 2023-12-21 | 2023-12-19 | 0.095 | 8,043,025 | +2,000 | 0.77% | 764,087 |
| 2023-12-20 | 2023-12-18 | 0.094 | 8,041,025 | -50,000 | 0.77% | 755,856 |
| 2023-12-19 | 2023-12-15 | 0.104 | 8,091,025 | +896,000 | 0.77% | 841,467 |
| 2023-12-18 | 2023-12-14 | 0.098 | 7,195,025 | +1,328,000 | 0.69% | 705,112 |
| 2023-12-15 | 2023-12-13 | 0.091 | 5,867,025 | -368,000 | 0.56% | 533,899 |
| 2023-12-14 | 2023-12-12 | 0.065 | 6,235,025 | -45,000 | 0.60% | 405,277 |
| 2023-12-13 | 2023-12-11 | 0.065 | 6,280,025 | +1,000 | 0.60% | 408,202 |
| 2023-12-12 | 2023-12-08 | 0.065 | 6,279,025 | +1,000 | 0.60% | 408,137 |
| 2023-11-24 | 2023-11-22 | 0.069 | 6,278,025 | +1,000 | 0.60% | 433,184 |
| 2023-11-23 | 2023-11-21 | 0.070 | 6,277,025 | +1,000 | 0.60% | 439,392 |
| 2023-11-07 | 2023-11-03 | 0.068 | 6,276,025 | -1,000 | 0.60% | 426,770 |
| 2023-11-06 | 2023-11-02 | 0.064 | 6,277,025 | +251,000 | 0.60% | 401,730 |
| 2023-11-02 | 2023-10-31 | 0.081 | 6,026,025 | +3,000 | 0.58% | 488,108 |
| 2023-10-30 | 2023-10-26 | 0.067 | 6,023,025 | +74,000 | 0.58% | 403,543 |
| 2023-10-24 | 2023-10-19 | 0.068 | 5,949,025 | +250,000 | 0.57% | 404,534 |
| 2023-10-19 | 2023-10-17 | 0.079 | 5,699,025 | -5,000 | 0.54% | 450,223 |
| 2023-10-17 | 2023-10-13 | 0.071 | 5,704,025 | -1,000 | 0.55% | 404,986 |
| 2023-10-05 | 2023-10-03 | 0.081 | 5,705,025 | -1,000 | 0.55% | 462,107 |
| 2023-10-03 | 2023-09-28 | 0.074 | 5,706,025 | +8,000 | 0.55% | 422,246 |
| 2023-09-26 | 2023-09-22 | 0.068 | 5,698,025 | -171,000 | 0.54% | 387,466 |
| 2023-09-11 | 2023-09-06 | 0.070 | 5,869,025 | -1,000 | 0.56% | 410,832 |
| 2023-09-04 | 2023-08-30 | 0.065 | 5,870,025 | +4,200 | 0.56% | 381,552 |
| 2023-08-14 | 2023-08-10 | 0.065 | 5,865,825 | +141,000 | 0.56% | 381,279 |
| 2023-08-03 | 2023-08-01 | 0.067 | 5,724,825 | +2,000 | 0.55% | 383,563 |
| 2023-08-02 | 2023-07-31 | 0.060 | 5,722,825 | +30,000 | 0.55% | 343,370 |
| 2023-07-28 | 2023-07-26 | 0.068 | 5,692,825 | +50,000 | 0.54% | 387,112 |
| 2023-07-06 | 2023-07-04 | 0.069 | 5,642,825 | -219,000 | 0.54% | 389,355 |
| 2023-06-29 | 2023-06-27 | 0.069 | 5,861,825 | -50,000 | 0.56% | 404,466 |
| 2023-06-20 | 2023-06-16 | 0.064 | 5,911,825 | -1,000 | 0.56% | 378,357 |
| 2023-06-16 | 2023-06-14 | 0.066 | 5,912,825 | +1,000 | 0.57% | 390,246 |
| 2023-06-14 | 2023-06-12 | 0.068 | 5,911,825 | -40,000 | 0.56% | 402,004 |
| 2023-05-30 | 2023-05-25 | 0.058 | 5,951,825 | +40,000 | 0.57% | 345,206 |
| 2023-05-23 | 2023-05-19 | 0.062 | 5,911,825 | -511,000 | 0.56% | 366,533 |
| 2023-05-11 | 2023-05-09 | 0.066 | 6,422,825 | +45,000 | 0.61% | 423,906 |
| 2023-03-27 | 2023-03-23 | 0.072 | 6,377,825 | +4,000 | 0.61% | 459,203 |
| 2023-03-13 | 2023-03-09 | 0.070 | 6,373,825 | +4,400 | 0.61% | 446,168 |
| 2023-02-23 | 2023-02-21 | 0.075 | 6,369,425 | +44,000 | 0.61% | 477,707 |
| 2023-02-22 | 2023-02-20 | 0.062 | 6,325,425 | -81,500 | 0.60% | 392,176 |
| 2023-02-01 | 2023-01-30 | 0.070 | 6,406,925 | +10,000 | 0.61% | 448,485 |
| 2023-01-20 | 2023-01-18 | 0.071 | 6,396,925 | +33,000 | 0.61% | 454,182 |
| 2023-01-12 | 2023-01-10 | 0.073 | 6,363,925 | -375,000 | 0.61% | 464,567 |
| 2023-01-11 | 2023-01-09 | 0.070 | 6,738,925 | -20,000 | 0.64% | 471,725 |
| 2022-12-30 | 2022-12-28 | 0.065 | 6,758,925 | -2,000 | 0.65% | 439,330 |
| 2022-12-16 | 2022-12-14 | 0.067 | 6,760,925 | -400,000 | 0.65% | 452,982 |
| 2022-12-13 | 2022-12-09 | 0.060 | 7,160,925 | -23,000 | 0.68% | 429,656 |
| 2022-12-09 | 2022-12-07 | 0.060 | 7,183,925 | +42,000 | 0.69% | 431,036 |
| 2022-12-05 | 2022-12-01 | 0.056 | 7,141,925 | +219,000 | 0.68% | 399,948 |
| 2022-12-01 | 2022-11-29 | 0.064 | 6,922,925 | -208,000 | 0.66% | 443,067 |
| 2022-11-29 | 2022-11-25 | 0.058 | 7,130,925 | -160,000 | 0.68% | 413,594 |
| 2022-11-21 | 2022-11-17 | 0.046 | 7,290,925 | +4,000 | 0.70% | 335,383 |
| 2022-11-14 | 2022-11-10 | 0.046 | 7,286,925 | +1,000 | 0.70% | 335,199 |
| 2022-11-03 | 2022-11-01 | 0.045 | 7,285,925 | +4,000 | 0.70% | 327,867 |
| 2022-10-17 | 2022-10-13 | 0.048 | 7,281,925 | +4,000 | 0.70% | 349,532 |
| 2022-10-12 | 2022-10-10 | 0.050 | 7,277,925 | -100,000 | 0.70% | 363,896 |
| 2022-09-30 | 2022-09-28 | 0.053 | 7,377,925 | +80,000 | 0.71% | 391,030 |
| 2022-09-29 | 2022-09-27 | 0.050 | 7,297,925 | +78,000 | 0.70% | 364,896 |
| 2022-09-28 | 2022-09-26 | 0.058 | 7,219,925 | +130,000 | 0.69% | 418,756 |
| 2022-09-26 | 2022-09-22 | 0.049 | 7,089,925 | +44,000 | 0.68% | 347,406 |
| 2022-09-21 | 2022-09-19 | 0.053 | 7,045,925 | -60,000 | 0.67% | 373,434 |
| 2022-09-15 | 2022-09-13 | 0.060 | 7,105,925 | +32,000 | 0.68% | 426,356 |
| 2022-09-09 | 2022-09-07 | 0.062 | 7,073,925 | -170,000 | 0.68% | 438,583 |
| 2022-09-08 | 2022-09-06 | 0.058 | 7,243,925 | -50,000 | 0.69% | 420,148 |
| 2022-09-07 | 2022-09-05 | 0.061 | 7,293,925 | +516,000 | 0.70% | 444,929 |
| 2022-09-06 | 2022-09-02 | 0.067 | 6,777,925 | -129,000 | 0.65% | 454,121 |
| 2022-09-05 | 2022-09-01 | 0.053 | 6,906,925 | +40,000 | 0.66% | 366,067 |
| 2022-08-30 | 2022-08-26 | 0.050 | 6,866,925 | -24,000 | 0.66% | 343,346 |
| 2022-08-03 | 2022-08-01 | 0.057 | 6,890,925 | +1,000 | 0.66% | 392,783 |
| 2022-07-27 | 2022-07-25 | 0.054 | 6,889,925 | +8,000 | 0.66% | 372,056 |
| 2022-07-15 | 2022-07-13 | 0.053 | 6,881,925 | +46,000 | 0.66% | 364,742 |
| 2022-07-13 | 2022-07-11 | 0.055 | 6,835,925 | +66,000 | 0.65% | 375,976 |
| 2022-07-12 | 2022-07-08 | 0.055 | 6,769,925 | -39,000 | 0.65% | 372,346 |
| 2022-07-11 | 2022-07-07 | 0.065 | 6,808,925 | +4,000 | 0.65% | 442,580 |
| 2022-07-07 | 2022-07-05 | 0.058 | 6,804,925 | +16,000 | 0.65% | 394,686 |
| 2022-07-06 | 2022-07-04 | 0.058 | 6,788,925 | +25,000 | 0.65% | 393,758 |
| 2022-06-30 | 2022-06-28 | 0.063 | 6,763,925 | +172,000 | 0.65% | 426,127 |
| 2022-06-29 | 2022-06-27 | 0.065 | 6,591,925 | -40,000 | 0.63% | 428,475 |
| 2022-06-22 | 2022-06-20 | 0.065 | 6,631,925 | +3,000 | 0.63% | 431,075 |
| 2022-06-21 | 2022-06-17 | 0.059 | 6,628,925 | +37,000 | 0.63% | 391,107 |
| 2022-06-17 | 2022-06-15 | 0.058 | 6,591,925 | +5,000 | 0.63% | 382,332 |
| 2022-06-10 | 2022-06-08 | 0.063 | 6,586,925 | -47,315 | 0.63% | 414,976 |
| 2022-06-09 | 2022-06-07 | 0.067 | 6,634,240 | -3,000 | 0.63% | 444,494 |
| 2022-06-02 | 2022-05-31 | 0.061 | 6,637,240 | -1,000 | 0.63% | 404,872 |
| 2022-04-19 | 2022-04-13 | 0.060 | 6,638,240 | +50,000 | 0.63% | 398,294 |
| 2022-04-07 | 2022-04-04 | 0.060 | 6,588,240 | +28,000 | 0.63% | 395,294 |
| 2022-04-01 | 2022-03-30 | 0.061 | 6,560,240 | +20,000 | 0.63% | 400,175 |
| 2022-03-29 | 2022-03-25 | 0.060 | 6,540,240 | +1,000 | 0.62% | 392,414 |
| 2022-03-28 | 2022-03-24 | 0.060 | 6,539,240 | +3,000 | 0.62% | 392,354 |
| 2022-03-25 | 2022-03-23 | 0.062 | 6,536,240 | +1,000 | 0.62% | 405,247 |
| 2022-03-22 | 2022-03-18 | 0.062 | 6,535,240 | +1,000 | 0.62% | 405,185 |
| 2022-03-16 | 2022-03-14 | 0.052 | 6,534,240 | +6,000 | 0.62% | 339,780 |
| 2022-03-14 | 2022-03-10 | 0.063 | 6,528,240 | +4,000 | 0.62% | 411,279 |
| 2022-02-24 | 2022-02-22 | 0.068 | 6,524,240 | +1,000 | 0.62% | 443,648 |
| 2022-02-15 | 2022-02-11 | 0.069 | 6,523,240 | +1,000 | 0.62% | 450,104 |
| 2022-02-11 | 2022-02-09 | 0.077 | 6,522,240 | -1,000 | 0.62% | 502,212 |
| 2022-02-08 | 2022-02-04 | 0.070 | 6,523,240 | -49,000 | 0.62% | 456,627 |
| 2022-01-25 | 2022-01-21 | 0.073 | 6,572,240 | +15,840 | 0.63% | 479,774 |
| 2022-01-19 | 2022-01-17 | 0.075 | 6,556,400 | -1,000 | 0.63% | 491,730 |
| 2022-01-18 | 2022-01-14 | 0.069 | 6,557,400 | -17,000 | 0.63% | 452,461 |
| 2022-01-04 | 2021-12-31 | 0.077 | 6,574,400 | +1,000 | 0.63% | 506,229 |
| 2021-12-09 | 2021-12-07 | 0.074 | 6,573,400 | -10,000 | 0.63% | 486,432 |
| 2021-12-08 | 2021-12-06 | 0.070 | 6,583,400 | +44,000 | 0.63% | 460,838 |
| 2021-12-02 | 2021-11-30 | 0.073 | 6,539,400 | +13,000 | 0.62% | 477,376 |
| 2021-12-01 | 2021-11-29 | 0.074 | 6,526,400 | +17,000 | 0.62% | 482,954 |
| 2021-11-30 | 2021-11-26 | 0.074 | 6,509,400 | -100,000 | 0.62% | 481,696 |
| 2021-11-17 | 2021-11-15 | 0.073 | 6,609,400 | +5,000 | 0.63% | 482,486 |
| 2021-11-16 | 2021-11-12 | 0.075 | 6,604,400 | +1,000 | 0.63% | 495,330 |
| 2021-11-11 | 2021-11-09 | 0.077 | 6,603,400 | +40,000 | 0.63% | 508,462 |
| 2021-11-02 | 2021-10-29 | 0.076 | 6,563,400 | +800 | 0.63% | 498,818 |
| 2021-10-19 | 2021-10-15 | 0.081 | 6,562,600 | -20,000 | 0.63% | 531,571 |
| 2021-10-06 | 2021-10-04 | 0.072 | 6,582,600 | -100,000 | 0.63% | 473,947 |
| 2021-10-04 | 2021-09-29 | 0.078 | 6,682,600 | +1,000 | 0.64% | 521,243 |
| 2021-09-24 | 2021-09-21 | 0.072 | 6,681,600 | +2,000 | 0.64% | 481,075 |
| 2021-09-17 | 2021-09-15 | 0.077 | 6,679,600 | -2,000 | 0.64% | 514,329 |
| 2021-09-09 | 2021-09-07 | 0.077 | 6,681,600 | +3,000 | 0.64% | 514,483 |
| 2021-09-08 | 2021-09-06 | 0.077 | 6,678,600 | -20,000 | 0.64% | 514,252 |
| 2021-09-07 | 2021-09-03 | 0.074 | 6,698,600 | +20,000 | 0.64% | 495,696 |
| 2021-09-06 | 2021-09-02 | 0.080 | 6,678,600 | -10,000 | 0.64% | 534,288 |
| 2021-08-19 | 2021-08-17 | 0.078 | 6,688,600 | +45,000 | 0.64% | 521,711 |
| 2021-08-17 | 2021-08-13 | 0.074 | 6,643,600 | +30,000 | 0.63% | 491,626 |
| 2021-08-16 | 2021-08-12 | 0.076 | 6,613,600 | +1,300 | 0.63% | 502,634 |
| 2021-08-12 | 2021-08-10 | 0.075 | 6,612,300 | +43,000 | 0.63% | 495,922 |
| 2021-06-24 | 2021-06-22 | 0.089 | 6,569,300 | +1,000 | 0.63% | 584,668 |
| 2021-05-07 | 2021-05-05 | 0.086 | 6,568,300 | -7,000 | 0.63% | 564,874 |
| 2021-05-06 | 2021-05-04 | 0.094 | 6,575,300 | +13,000 | 0.63% | 618,078 |
| 2021-05-03 | 2021-04-29 | 0.086 | 6,562,300 | +14,000 | 0.63% | 564,358 |
| 2021-04-28 | 2021-04-26 | 0.085 | 6,548,300 | +100,000 | 0.63% | 556,606 |
| 2021-04-23 | 2021-04-21 | 0.086 | 6,448,300 | +81,500 | 0.62% | 554,554 |
| 2021-04-09 | 2021-04-07 | 0.085 | 6,366,800 | +1,000 | 0.61% | 541,178 |
| 2021-04-08 | 2021-04-01 | 0.085 | 6,365,800 | -21,000 | 0.61% | 541,093 |
| 2021-03-22 | 2021-03-18 | 0.084 | 6,386,800 | -2,000 | 0.61% | 536,491 |
| 2021-03-15 | 2021-03-11 | 0.085 | 6,388,800 | +1,000 | 0.61% | 543,048 |
| 2021-03-12 | 2021-03-10 | 0.086 | 6,387,800 | +1,000 | 0.61% | 549,351 |
| 2021-03-11 | 2021-03-09 | 0.104 | 6,386,800 | -200,000 | 0.61% | 664,227 |
| 2021-03-10 | 2021-03-08 | 0.083 | 6,586,800 | +2,000 | 0.63% | 546,704 |
| 2021-03-01 | 2021-02-25 | 0.094 | 6,584,800 | +5,000 | 0.63% | 618,971 |
| 2021-02-25 | 2021-02-23 | 0.085 | 6,579,800 | +4,000 | 0.63% | 559,283 |
| 2021-02-23 | 2021-02-19 | 0.086 | 6,575,800 | +1,000 | 0.63% | 565,519 |
| 2021-02-22 | 2021-02-18 | 0.084 | 6,574,800 | +205,000 | 0.63% | 552,283 |
| 2021-02-19 | 2021-02-17 | 0.084 | 6,369,800 | +7,000 | 0.61% | 535,063 |
| 2021-02-18 | 2021-02-16 | 0.083 | 6,362,800 | +1,000 | 0.61% | 528,112 |
| 2021-02-17 | 2021-02-11 | 0.079 | 6,361,800 | +1,000 | 0.61% | 502,582 |
| 2021-02-09 | 2021-02-05 | 0.077 | 6,360,800 | +1,000 | 0.61% | 489,782 |
| 2021-02-08 | 2021-02-04 | 0.077 | 6,359,800 | +34,000 | 0.61% | 489,705 |
| 2021-02-05 | 2021-02-03 | 0.078 | 6,325,800 | +2,000 | 0.60% | 493,412 |
| 2021-02-04 | 2021-02-02 | 0.081 | 6,323,800 | +2,000 | 0.60% | 512,228 |
| 2021-02-03 | 2021-02-01 | 0.083 | 6,321,800 | +2,000 | 0.60% | 524,709 |
| 2021-02-01 | 2021-01-28 | 0.083 | 6,319,800 | +2,000 | 0.60% | 524,543 |
| 2021-01-26 | 2021-01-22 | 0.088 | 6,317,800 | -1,000 | 0.60% | 555,966 |
| 2021-01-25 | 2021-01-21 | 0.088 | 6,318,800 | -22,000 | 0.60% | 556,054 |
| 2021-01-06 | 2021-01-04 | 0.074 | 6,340,800 | -1,000 | 0.61% | 469,219 |
| 2020-12-29 | 2020-12-24 | 0.077 | 6,341,800 | +1,000 | 0.61% | 488,319 |
| 2020-12-23 | 2020-12-21 | 0.079 | 6,340,800 | -2,000 | 0.61% | 500,923 |
| 2020-12-18 | 2020-12-16 | 0.083 | 6,342,800 | -40,000 | 0.61% | 526,452 |
| 2020-12-16 | 2020-12-14 | 0.083 | 6,382,800 | -100,000 | 0.61% | 529,772 |
| 2020-12-15 | 2020-12-11 | 0.083 | 6,482,800 | +1,000 | 0.62% | 538,072 |
| 2020-11-23 | 2020-11-19 | 0.082 | 6,481,800 | -5,000 | 0.62% | 531,508 |
| 2020-11-20 | 2020-11-18 | 0.083 | 6,486,800 | -6,000 | 0.62% | 538,404 |
| 2020-11-17 | 2020-11-13 | 0.079 | 6,492,800 | -89,000 | 0.62% | 512,931 |
| 2020-11-12 | 2020-11-10 | 0.075 | 6,581,800 | +1,000 | 0.63% | 493,635 |
| 2020-10-30 | 2020-10-28 | 0.077 | 6,580,800 | +3,000 | 0.63% | 506,722 |
| 2020-10-29 | 2020-10-27 | 0.073 | 6,577,800 | +2,000 | 0.63% | 480,179 |
| 2020-10-23 | 2020-10-21 | 0.076 | 6,575,800 | -3,000 | 0.63% | 499,761 |
| 2020-10-20 | 2020-10-16 | 0.079 | 6,578,800 | +2,000 | 0.63% | 519,725 |
| 2020-10-05 | 2020-09-29 | 0.085 | 6,576,800 | +20,000 | 0.63% | 559,028 |
| 2020-09-29 | 2020-09-25 | 0.081 | 6,556,800 | +120,000 | 0.63% | 531,101 |
| 2020-09-28 | 2020-09-24 | 0.084 | 6,436,800 | -32,000 | 0.62% | 540,691 |
| 2020-09-25 | 2020-09-23 | 0.093 | 6,468,800 | -5,000 | 0.62% | 601,598 |
| 2020-09-23 | 2020-09-21 | 0.086 | 6,473,800 | -95,000 | 0.62% | 556,747 |
| 2020-09-08 | 2020-09-04 | 0.084 | 6,568,800 | -30,000 | 0.63% | 551,779 |
| 2020-08-31 | 2020-08-27 | 0.086 | 6,598,800 | +10,000 | 0.63% | 567,497 |
| 2020-08-20 | 2020-08-18 | 0.080 | 6,588,800 | +12,000 | 0.63% | 527,104 |
| 2020-08-19 | 2020-08-17 | 0.082 | 6,576,800 | +20,000 | 0.63% | 539,298 |
| 2020-08-18 | 2020-08-14 | 0.090 | 6,556,800 | +20,000 | 0.63% | 590,112 |
| 2020-08-17 | 2020-08-13 | 0.105 | 6,536,800 | +67,000 | 0.62% | 686,364 |
| 2020-07-23 | 2020-07-21 | 0.077 | 6,469,800 | -53,000 | 0.62% | 498,175 |
| 2020-07-22 | 2020-07-20 | 0.077 | 6,522,800 | -32,000 | 0.62% | 502,256 |
| 2020-07-21 | 2020-07-17 | 0.081 | 6,554,800 | +95,000 | 0.63% | 530,939 |
| 2020-07-20 | 2020-07-16 | 0.082 | 6,459,800 | -47,000 | 0.62% | 529,704 |
| 2020-07-17 | 2020-07-15 | 0.083 | 6,506,800 | -5,000 | 0.62% | 540,064 |
| 2020-07-16 | 2020-07-14 | 0.083 | 6,511,800 | -31,000 | 0.62% | 540,479 |
| 2020-06-29 | 2020-06-24 | 0.081 | 6,542,800 | +2,000 | 0.63% | 529,967 |
| 2020-06-26 | 2020-06-23 | 0.082 | 6,540,800 | -64,000 | 0.63% | 536,346 |
| 2020-06-24 | 2020-06-22 | 0.081 | 6,604,800 | +2,000 | 0.63% | 534,989 |
| 2020-06-19 | 2020-06-17 | 0.086 | 6,602,800 | +1,000 | 0.63% | 567,841 |
| 2020-06-18 | 2020-06-16 | 0.077 | 6,601,800 | -3,000 | 0.63% | 508,339 |
| 2020-06-09 | 2020-06-05 | 0.081 | 6,604,800 | +2,000 | 0.63% | 534,989 |
| 2020-06-08 | 2020-06-04 | 0.080 | 6,602,800 | +2,000 | 0.63% | 528,224 |
| 2020-06-01 | 2020-05-28 | 0.080 | 6,600,800 | +122,000 | 0.63% | 528,064 |
| 2020-05-27 | 2020-05-25 | 0.081 | 6,478,800 | +511,000 | 0.62% | 524,783 |
| 2020-05-19 | 2020-05-15 | 0.082 | 5,967,800 | +42,000 | 0.57% | 489,360 |
| 2020-04-23 | 2020-04-21 | 0.086 | 5,925,800 | +4,000 | 0.57% | 509,619 |
| 2020-04-21 | 2020-04-17 | 0.090 | 5,921,800 | +6,000 | 0.57% | 532,962 |
| 2020-03-19 | 2020-03-17 | 0.077 | 5,915,800 | +2,000 | 0.57% | 455,517 |
| 2020-03-17 | 2020-03-13 | 0.073 | 5,913,800 | +102,000 | 0.57% | 431,707 |
| 2020-03-12 | 2020-03-10 | 0.081 | 5,811,800 | -50,000 | 0.56% | 470,756 |
| 2020-03-11 | 2020-03-09 | 0.082 | 5,861,800 | +50,000 | 0.56% | 480,668 |
| 2020-03-09 | 2020-03-05 | 0.090 | 5,811,800 | +2,000 | 0.56% | 523,062 |
| 2020-03-06 | 2020-03-04 | 0.085 | 5,809,800 | +112,000 | 0.56% | 493,833 |
| 2020-03-05 | 2020-03-03 | 0.084 | 5,697,800 | +2,000 | 0.54% | 478,615 |
| 2020-03-02 | 2020-02-27 | 0.086 | 5,695,800 | -45,000 | 0.54% | 489,839 |
| 2020-02-28 | 2020-02-26 | 0.093 | 5,740,800 | +51,000 | 0.55% | 533,894 |
| 2020-02-25 | 2020-02-21 | 0.100 | 5,689,800 | +1,000 | 0.54% | 568,980 |
| 2020-02-20 | 2020-02-18 | 0.096 | 5,688,800 | +4,000 | 0.54% | 546,125 |
| 2020-02-19 | 2020-02-17 | 0.100 | 5,684,800 | +1,000 | 0.54% | 568,480 |
| 2020-02-14 | 2020-02-12 | 0.098 | 5,683,800 | +1,000 | 0.54% | 557,012 |
| 2020-02-12 | 2020-02-10 | 0.101 | 5,682,800 | -2,000 | 0.54% | 573,963 |
| 2020-02-11 | 2020-02-07 | 0.109 | 5,684,800 | +1,000 | 0.54% | 619,643 |
| 2020-02-10 | 2020-02-06 | 0.103 | 5,683,800 | +2,000 | 0.54% | 585,431 |
| 2020-02-07 | 2020-02-05 | 0.110 | 5,681,800 | +13,000 | 0.54% | 624,998 |
| 2020-02-04 | 2020-01-31 | 0.103 | 5,668,800 | +201,000 | 0.54% | 583,886 |
| 2020-02-03 | 2020-01-30 | 0.119 | 5,467,800 | +8,000 | 0.52% | 650,668 |
| 2020-01-30 | 2020-01-24 | 0.124 | 5,459,800 | +1,000 | 0.52% | 677,015 |
| 2020-01-23 | 2020-01-21 | 0.117 | 5,458,800 | +10,000 | 0.52% | 638,680 |
| 2020-01-22 | 2020-01-20 | 0.126 | 5,448,800 | -81,000 | 0.52% | 686,549 |
| 2020-01-17 | 2020-01-15 | 0.134 | 5,529,800 | -63,000 | 0.53% | 740,993 |
| 2020-01-14 | 2020-01-10 | 0.130 | 5,592,800 | -7,000 | 0.53% | 727,064 |
| 2020-01-10 | 2020-01-08 | 0.124 | 5,599,800 | +11,000 | 0.54% | 694,375 |
| 2020-01-09 | 2020-01-07 | 0.130 | 5,588,800 | -105,000 | 0.53% | 726,544 |
| 2020-01-07 | 2020-01-03 | 0.124 | 5,693,800 | +131,000 | 0.54% | 706,031 |
| 2020-01-06 | 2020-01-02 | 0.124 | 5,562,800 | +100,000 | 0.53% | 689,787 |
| 2020-01-03 | 2019-12-31 | 0.125 | 5,462,800 | -10,000 | 0.52% | 682,850 |
| 2019-12-30 | 2019-12-24 | 0.121 | 5,472,800 | +10,000 | 0.52% | 662,209 |
| 2019-12-20 | 2019-12-18 | 0.130 | 5,462,800 | -20,000 | 0.52% | 710,164 |
| 2019-12-18 | 2019-12-16 | 0.130 | 5,482,800 | +20,000 | 0.52% | 712,764 |
| 2019-12-12 | 2019-12-10 | 0.118 | 5,462,800 | -5,000 | 0.52% | 644,610 |
| 2019-12-02 | 2019-11-28 | 0.121 | 5,467,800 | +40,000 | 0.52% | 661,604 |
| 2019-11-27 | 2019-11-25 | 0.132 | 5,427,800 | +11,000 | 0.52% | 716,470 |
| 2019-11-08 | 2019-11-06 | 0.137 | 5,416,800 | -20,000 | 0.52% | 742,102 |
| 2019-11-06 | 2019-11-04 | 0.129 | 5,436,800 | -2,000 | 0.52% | 701,347 |
| 2019-11-05 | 2019-11-01 | 0.126 | 5,438,800 | -260,000 | 0.52% | 685,289 |
| 2019-10-31 | 2019-10-29 | 0.148 | 5,698,800 | +270,000 | 0.54% | 843,422 |
| 2019-10-30 | 2019-10-28 | 0.141 | 5,428,800 | +2,000 | 0.52% | 765,461 |
| 2019-10-25 | 2019-10-23 | 0.128 | 5,426,800 | -2,000 | 0.52% | 694,630 |
| 2019-10-15 | 2019-10-11 | 0.116 | 5,428,800 | -25,000 | 0.52% | 629,741 |
| 2019-10-14 | 2019-10-10 | 0.120 | 5,453,800 | +25,000 | 0.52% | 654,456 |
| 2019-10-09 | 2019-10-04 | 0.109 | 5,428,800 | +13,000 | 0.52% | 591,739 |
| 2019-10-08 | 2019-10-03 | 0.113 | 5,415,800 | -60,000 | 0.52% | 611,985 |
| 2019-09-25 | 2019-09-23 | 0.110 | 5,475,800 | -5,000 | 0.52% | 602,338 |
| 2019-08-30 | 2019-08-28 | 0.121 | 5,480,800 | +10,000 | 0.52% | 663,177 |
| 2019-08-29 | 2019-08-27 | 0.114 | 5,470,800 | +1,000 | 0.52% | 623,671 |
| 2019-08-28 | 2019-08-26 | 0.123 | 5,469,800 | -33,000 | 0.52% | 672,785 |
| 2019-08-21 | 2019-08-19 | 0.135 | 5,502,800 | +1,000 | 0.53% | 742,878 |
| 2019-08-20 | 2019-08-16 | 0.137 | 5,501,800 | +50,000 | 0.53% | 753,747 |
| 2019-08-19 | 2019-08-15 | 0.138 | 5,451,800 | +120,000 | 0.52% | 752,348 |
| 2019-08-09 | 2019-08-07 | 0.152 | 5,331,800 | +100,000 | 0.51% | 810,434 |
| 2019-08-06 | 2019-08-02 | 0.155 | 5,231,800 | +8,000 | 0.50% | 810,929 |
| 2019-07-31 | 2019-07-29 | 0.168 | 5,223,800 | +6,000 | 0.50% | 877,598 |
| 2019-07-29 | 2019-07-25 | 0.166 | 5,217,800 | +6,000 | 0.50% | 866,155 |
| 2019-07-26 | 2019-07-24 | 0.179 | 5,211,800 | -6,000 | 0.50% | 932,912 |
| 2019-07-24 | 2019-07-22 | 0.175 | 5,217,800 | +6,000 | 0.50% | 913,115 |
| 2019-07-19 | 2019-07-17 | 0.180 | 5,211,800 | -8,000 | 0.50% | 938,124 |
| 2019-07-18 | 2019-07-16 | 0.175 | 5,219,800 | +41,000 | 0.50% | 913,465 |
| 2019-07-11 | 2019-07-09 | 0.141 | 5,178,800 | +6,000 | 0.49% | 730,211 |
| 2019-07-04 | 2019-07-02 | 0.165 | 5,172,800 | +5,000 | 0.49% | 853,512 |
| 2019-07-03 | 2019-06-28 | 0.179 | 5,167,800 | +1,000 | 0.49% | 925,036 |
| 2019-07-02 | 2019-06-27 | 0.185 | 5,166,800 | +1,000 | 0.49% | 955,858 |
| 2019-06-28 | 2019-06-26 | 0.193 | 5,165,800 | -3,000 | 0.49% | 996,999 |
| 2019-06-27 | 2019-06-25 | 0.178 | 5,168,800 | -1,031,800 | 0.49% | 920,046 |
| 2019-06-21 | 2019-06-19 | 0.170 | 6,200,600 | -98,000 | 0.59% | 1,054,102 |
| 2019-06-18 | 2019-06-14 | 0.144 | 6,298,600 | -5,000 | 0.60% | 906,998 |
| 2019-06-13 | 2019-06-11 | 0.150 | 6,303,600 | +1,000 | 0.60% | 945,540 |
| 2019-06-12 | 2019-06-10 | 0.154 | 6,302,600 | +1,000 | 0.60% | 970,600 |
| 2019-06-11 | 2019-06-06 | 0.163 | 6,301,600 | +85,000 | 0.60% | 1,027,161 |
| 2019-06-10 | 2019-06-05 | 0.165 | 6,216,600 | -103,000 | 0.59% | 1,025,739 |
| 2019-06-05 | 2019-06-03 | 0.169 | 6,319,600 | -508,000 | 0.60% | 1,068,012 |
| 2019-06-04 | 2019-05-31 | 0.175 | 6,827,600 | +5,000 | 0.65% | 1,194,830 |
| 2019-05-30 | 2019-05-28 | 0.171 | 6,822,600 | +35,000 | 0.65% | 1,166,665 |
| 2019-05-27 | 2019-05-23 | 0.191 | 6,787,600 | -11,000 | 0.65% | 1,296,432 |
| 2019-05-22 | 2019-05-20 | 0.191 | 6,798,600 | +90,000 | 0.65% | 1,298,533 |
| 2019-05-21 | 2019-05-17 | 0.199 | 6,708,600 | +100,000 | 0.64% | 1,335,011 |
| 2019-05-16 | 2019-05-14 | 0.206 | 6,608,600 | -27,000 | 0.63% | 1,361,372 |
| 2019-05-15 | 2019-05-10 | 0.206 | 6,635,600 | +65,000 | 0.63% | 1,366,934 |
| 2019-05-14 | 2019-05-09 | 0.194 | 6,570,600 | +48,000 | 0.63% | 1,274,696 |
| 2019-05-10 | 2019-05-08 | 0.211 | 6,522,600 | +5,000 | 0.62% | 1,376,269 |
| 2019-05-06 | 2019-05-02 | 0.218 | 6,517,600 | -262,000 | 0.62% | 1,420,837 |
| 2019-05-02 | 2019-04-29 | 0.220 | 6,779,600 | +1,000 | 0.65% | 1,491,512 |
| 2019-04-25 | 2019-04-23 | 0.235 | 6,778,600 | -232,000 | 0.65% | 1,592,971 |
| 2019-04-17 | 2019-04-15 | 0.227 | 7,010,600 | +3,000 | 0.67% | 1,591,406 |
| 2019-04-11 | 2019-04-09 | 0.236 | 7,007,600 | +5,000 | 0.67% | 1,653,794 |
| 2019-03-26 | 2019-03-22 | 0.247 | 7,002,600 | +5,000 | 0.67% | 1,729,642 |
| 2019-03-21 | 2019-03-19 | 0.280 | 6,997,600 | -173,000 | 0.67% | 1,959,328 |
| 2019-03-15 | 2019-03-13 | 0.275 | 7,170,600 | -33,000 | 0.69% | 1,971,915 |
| 2019-03-14 | 2019-03-12 | 0.275 | 7,203,600 | -50,000 | 0.69% | 1,980,990 |
| 2019-03-05 | 2019-03-01 | 0.300 | 7,253,600 | -100,000 | 0.69% | 2,176,080 |
| 2019-03-04 | 2019-02-28 | 0.280 | 7,353,600 | -1,000 | 0.70% | 2,059,008 |
| 2019-03-01 | 2019-02-27 | 0.305 | 7,354,600 | -10,000 | 0.70% | 2,243,153 |
| 2019-02-28 | 2019-02-26 | 0.310 | 7,364,600 | +100,000 | 0.70% | 2,283,026 |
| 2019-02-25 | 2019-02-21 | 0.305 | 7,264,600 | -65,000 | 0.69% | 2,215,703 |
| 2019-02-22 | 2019-02-20 | 0.280 | 7,329,600 | +1,000 | 0.70% | 2,052,288 |
| 2019-02-20 | 2019-02-18 | 0.247 | 7,328,600 | -4,000 | 0.70% | 1,810,164 |
| 2019-01-18 | 2019-01-16 | 0.230 | 7,332,600 | -3,000 | 0.70% | 1,686,498 |
| 2019-01-09 | 2019-01-07 | 0.228 | 7,335,600 | +7,000 | 0.70% | 1,672,517 |
| 2018-12-28 | 2018-12-24 | 0.226 | 7,328,600 | +2,000 | 0.70% | 1,656,264 |
| 2018-11-23 | 2018-11-21 | 0.249 | 7,326,600 | -70,000 | 0.70% | 1,824,323 |
| 2018-11-08 | 2018-11-06 | 0.244 | 7,396,600 | +10,000 | 0.71% | 1,804,770 |
| 2018-11-06 | 2018-11-02 | 0.255 | 7,386,600 | -164,000 | 0.71% | 1,883,583 |
| 2018-11-02 | 2018-10-31 | 0.242 | 7,550,600 | -492,000 | 0.72% | 1,827,245 |
| 2018-10-31 | 2018-10-29 | 0.247 | 8,042,600 | +6,000 | 0.77% | 1,986,522 |
| 2018-10-29 | 2018-10-25 | 0.245 | 8,036,600 | -26,000 | 0.77% | 1,968,967 |
| 2018-10-24 | 2018-10-22 | 0.265 | 8,062,600 | +6,000 | 0.77% | 2,136,589 |
| 2018-10-18 | 2018-10-15 | 0.270 | 8,056,600 | -10,000 | 0.77% | 2,175,282 |
| 2018-10-15 | 2018-10-11 | 0.265 | 8,066,600 | -5,000 | 0.77% | 2,137,649 |
| 2018-10-03 | 2018-09-28 | 0.295 | 8,071,600 | +5,000 | 0.77% | 2,381,122 |
| 2018-09-26 | 2018-09-21 | 0.300 | 8,066,600 | -59,000 | 0.77% | 2,419,980 |
| 2018-09-24 | 2018-09-20 | 0.300 | 8,125,600 | -50,000 | 0.78% | 2,437,680 |
| 2018-09-18 | 2018-09-14 | 0.295 | 8,175,600 | +6,000 | 0.78% | 2,411,802 |
| 2018-09-13 | 2018-09-11 | 0.300 | 8,169,600 | +10,000 | 0.78% | 2,450,880 |
| 2018-09-07 | 2018-09-05 | 0.310 | 8,159,600 | +4,000 | 0.78% | 2,529,476 |
| 2018-08-29 | 2018-08-27 | 0.325 | 8,155,600 | -2,000 | 0.78% | 2,650,570 |
| 2018-08-20 | 2018-08-16 | 0.305 | 8,157,600 | -377,000 | 0.78% | 2,488,068 |
| 2018-08-16 | 2018-08-14 | 0.310 | 8,534,600 | -270,000 | 0.82% | 2,645,726 |
| 2018-08-15 | 2018-08-13 | 0.305 | 8,804,600 | +39,000 | 0.84% | 2,685,403 |
| 2018-08-10 | 2018-08-08 | 0.315 | 8,765,600 | -296,000 | 0.84% | 2,761,164 |
| 2018-08-09 | 2018-08-07 | 0.315 | 9,061,600 | +85,000 | 0.87% | 2,854,404 |
| 2018-08-08 | 2018-08-06 | 0.340 | 8,976,600 | -3,000 | 0.86% | 3,052,044 |
| 2018-08-02 | 2018-07-31 | 0.350 | 8,979,600 | -15,000 | 0.86% | 3,142,860 |
| 2018-07-27 | 2018-07-25 | 0.370 | 8,994,600 | -101,000 | 0.86% | 3,328,002 |
| 2018-07-26 | 2018-07-24 | 0.355 | 9,095,600 | +1,000 | 0.87% | 3,228,938 |
| 2018-07-17 | 2018-07-13 | 0.355 | 9,094,600 | -8,000 | 0.87% | 3,228,583 |
| 2018-07-13 | 2018-07-11 | 0.345 | 9,102,600 | +4,000 | 0.87% | 3,140,397 |
| 2018-07-11 | 2018-07-09 | 0.365 | 9,098,600 | +3,000 | 0.87% | 3,320,989 |
| 2018-07-10 | 2018-07-06 | 0.370 | 9,095,600 | +48,000 | 0.87% | 3,365,372 |
| 2018-07-09 | 2018-07-05 | 0.375 | 9,047,600 | -150,000 | 0.86% | 3,392,850 |
| 2018-07-04 | 2018-06-29 | 0.395 | 9,197,600 | +2,000 | 0.88% | 3,633,052 |
| 2018-06-26 | 2018-06-22 | 0.415 | 9,195,600 | +148,000 | 0.88% | 3,816,174 |
| 2018-06-20 | 2018-06-15 | 0.410 | 9,047,600 | +31,000 | 0.86% | 3,709,516 |
| 2018-06-19 | 2018-06-14 | 0.410 | 9,016,600 | -1,000 | 0.86% | 3,696,806 |
| 2018-06-15 | 2018-06-13 | 0.420 | 9,017,600 | +48,000 | 0.86% | 3,787,392 |
| 2018-06-14 | 2018-06-12 | 0.410 | 8,969,600 | -28,000 | 0.86% | 3,677,536 |
| 2018-06-13 | 2018-06-11 | 0.420 | 8,997,600 | +29,000 | 0.86% | 3,778,992 |
| 2018-06-12 | 2018-06-08 | 0.435 | 8,968,600 | +1,000 | 0.86% | 3,901,341 |
| 2018-06-08 | 2018-06-06 | 0.465 | 8,967,600 | +4,000 | 0.86% | 4,169,934 |
| 2018-06-07 | 2018-06-05 | 0.455 | 8,963,600 | -8,000 | 0.86% | 4,078,438 |
| 2018-06-06 | 2018-06-04 | 0.445 | 8,971,600 | -32,000 | 0.86% | 3,992,362 |
| 2018-06-05 | 2018-06-01 | 0.530 | 9,003,600 | -57,000 | 0.86% | 4,771,908 |
| 2018-06-04 | 2018-05-31 | 1.013 | 9,060,600 | -399,000 | 0.87% | 9,181,408 |
| 2018-06-01 | 2018-05-30 | 1.013 | 9,459,600 | +2,244,900 | 0.90% | 9,585,728 |
| 2018-05-30 | 2018-05-28 | 0.933 | 7,214,700 | +135,000 | 0.92% | 6,733,720 |
| 2018-05-29 | 2018-05-25 | 0.933 | 7,079,700 | -75,000 | 0.90% | 6,607,720 |
| 2018-05-28 | 2018-05-24 | 0.933 | 7,154,700 | -75,000 | 0.91% | 6,677,720 |
| 2018-05-24 | 2018-05-21 | 0.933 | 7,229,700 | -32,250 | 0.92% | 6,747,720 |
| 2018-05-21 | 2018-05-17 | 0.867 | 7,261,950 | -15,000 | 0.93% | 6,293,690 |
| 2018-05-18 | 2018-05-16 | 0.840 | 7,276,950 | -325,500 | 0.93% | 6,112,638 |
| 2018-05-16 | 2018-05-14 | 0.840 | 7,602,450 | -152,250 | 0.97% | 6,386,058 |
| 2018-05-11 | 2018-05-09 | 0.853 | 7,754,700 | +750 | 0.99% | 6,617,344 |
| 2018-05-09 | 2018-05-07 | 0.853 | 7,753,950 | +1,500 | 0.99% | 6,616,704 |
| 2018-05-08 | 2018-05-04 | 0.840 | 7,752,450 | +15,000 | 0.99% | 6,512,058 |
| 2018-05-07 | 2018-05-03 | 0.867 | 7,737,450 | -31,500 | 0.99% | 6,705,790 |
| 2018-05-03 | 2018-04-30 | 0.840 | 7,768,950 | +2,250 | 0.99% | 6,525,918 |
| 2018-05-02 | 2018-04-27 | 0.840 | 7,766,700 | +37,500 | 0.99% | 6,524,028 |
| 2018-04-30 | 2018-04-26 | 0.840 | 7,729,200 | -34,500 | 0.98% | 6,492,528 |
| 2018-04-26 | 2018-04-24 | 0.867 | 7,763,700 | -15,000 | 0.99% | 6,728,540 |
| 2018-04-25 | 2018-04-23 | 0.880 | 7,778,700 | +3,000 | 0.99% | 6,845,256 |
| 2018-04-24 | 2018-04-20 | 0.880 | 7,775,700 | +302,250 | 0.99% | 6,842,616 |
| 2018-04-23 | 2018-04-19 | 0.907 | 7,473,450 | +7,500 | 0.95% | 6,775,928 |
| 2018-04-20 | 2018-04-18 | 0.893 | 7,465,950 | -25,500 | 0.95% | 6,669,582 |
| 2018-04-19 | 2018-04-17 | 0.893 | 7,491,450 | +25,500 | 0.95% | 6,692,362 |
| 2018-04-18 | 2018-04-16 | 0.920 | 7,465,950 | -112,500 | 0.95% | 6,868,674 |
| 2018-04-17 | 2018-04-13 | 0.893 | 7,578,450 | +279,750 | 0.97% | 6,770,082 |
| 2018-04-16 | 2018-04-12 | 0.933 | 7,298,700 | -2,250 | 0.93% | 6,812,120 |
| 2018-04-13 | 2018-04-11 | 0.893 | 7,300,950 | -271,500 | 0.93% | 6,522,182 |
| 2018-04-12 | 2018-04-10 | 0.880 | 7,572,450 | +318,750 | 0.96% | 6,663,756 |
| 2018-04-10 | 2018-04-06 | 0.867 | 7,253,700 | +1,500 | 0.92% | 6,286,540 |
| 2018-04-09 | 2018-04-04 | 0.880 | 7,252,200 | -33,750 | 0.92% | 6,381,936 |
| 2018-04-06 | 2018-04-03 | 0.880 | 7,285,950 | -750 | 0.93% | 6,411,636 |
| 2018-04-04 | 2018-03-29 | 0.867 | 7,286,700 | -1,500 | 0.93% | 6,315,140 |
| 2018-04-03 | 2018-03-28 | 0.893 | 7,288,200 | -4,500 | 0.93% | 6,510,792 |
| 2018-03-29 | 2018-03-27 | 0.893 | 7,292,700 | -30,000 | 0.93% | 6,514,812 |
| 2018-03-28 | 2018-03-26 | 0.867 | 7,322,700 | -20,250 | 0.93% | 6,346,340 |
| 2018-03-27 | 2018-03-23 | 0.853 | 7,342,950 | -57,000 | 0.94% | 6,265,984 |
| 2018-03-26 | 2018-03-22 | 0.880 | 7,399,950 | -85,500 | 0.94% | 6,511,956 |
| 2018-03-23 | 2018-03-21 | 0.907 | 7,485,450 | +12,000 | 0.95% | 6,786,808 |
| 2018-03-22 | 2018-03-20 | 0.920 | 7,473,450 | -37,500 | 0.95% | 6,875,574 |
| 2018-03-21 | 2018-03-19 | 0.920 | 7,510,950 | +150,000 | 0.96% | 6,910,074 |
| 2018-03-20 | 2018-03-16 | 0.933 | 7,360,950 | +1,500 | 0.94% | 6,870,220 |
| 2018-03-19 | 2018-03-15 | 0.947 | 7,359,450 | -39,750 | 0.94% | 6,966,946 |
| 2018-03-16 | 2018-03-14 | 0.960 | 7,399,200 | -155,250 | 0.94% | 7,103,232 |
| 2018-03-15 | 2018-03-13 | 0.907 | 7,554,450 | -2,250 | 0.96% | 6,849,368 |
| 2018-03-14 | 2018-03-12 | 0.907 | 7,556,700 | +102,000 | 0.96% | 6,851,408 |
| 2018-03-13 | 2018-03-09 | 0.933 | 7,454,700 | +210,750 | 0.95% | 6,957,720 |
| 2018-03-12 | 2018-03-08 | 0.867 | 7,243,950 | +1,500 | 0.92% | 6,278,090 |
| 2018-03-09 | 2018-03-07 | 0.813 | 7,242,450 | +750 | 0.92% | 5,890,526 |
| 2018-03-08 | 2018-03-06 | 0.813 | 7,241,700 | +8,250 | 0.92% | 5,889,916 |
| 2018-03-07 | 2018-03-05 | 0.800 | 7,233,450 | +3,000 | 0.92% | 5,786,760 |
| 2018-03-06 | 2018-03-02 | 0.840 | 7,230,450 | -19,425 | 0.92% | 6,073,578 |
| 2018-03-05 | 2018-03-01 | 0.853 | 7,249,875 | +37,500 | 0.92% | 6,186,560 |
| 2018-03-02 | 2018-02-28 | 0.840 | 7,212,375 | +2,250 | 0.92% | 6,058,395 |
| 2018-03-01 | 2018-02-27 | 0.813 | 7,210,125 | +279,000 | 0.92% | 5,864,235 |
| 2018-02-28 | 2018-02-26 | 0.813 | 6,931,125 | -72,750 | 0.88% | 5,637,315 |
| 2018-02-27 | 2018-02-23 | 0.733 | 7,003,875 | -41,250 | 0.89% | 5,136,175 |
| 2018-02-26 | 2018-02-22 | 0.720 | 7,045,125 | +1,500 | 0.90% | 5,072,490 |
| 2018-02-21 | 2018-02-15 | 0.707 | 7,043,625 | -167,250 | 0.90% | 4,977,495 |
| 2018-02-20 | 2018-02-13 | 0.680 | 7,210,875 | +5,250 | 0.92% | 4,903,395 |
| 2018-02-14 | 2018-02-12 | 0.680 | 7,205,625 | -6,750 | 0.92% | 4,899,825 |
| 2018-02-13 | 2018-02-09 | 0.640 | 7,212,375 | +44,250 | 0.92% | 4,615,920 |
| 2018-02-12 | 2018-02-08 | 0.653 | 7,168,125 | -10,500 | 0.91% | 4,683,175 |
| 2018-02-09 | 2018-02-07 | 0.627 | 7,178,625 | -57,000 | 0.91% | 4,498,605 |
| 2018-02-08 | 2018-02-06 | 0.620 | 7,235,625 | +146,250 | 0.92% | 4,486,087 |
| 2018-02-07 | 2018-02-05 | 0.667 | 7,089,375 | +85,500 | 0.90% | 4,726,250 |
| 2018-02-06 | 2018-02-02 | 0.680 | 7,003,875 | +133,500 | 0.89% | 4,762,635 |
| 2018-02-05 | 2018-02-01 | 0.693 | 6,870,375 | +188,250 | 0.88% | 4,763,460 |
| 2018-02-02 | 2018-01-31 | 0.813 | 6,682,125 | +1,500 | 0.85% | 5,434,795 |
| 2018-02-01 | 2018-01-30 | 0.800 | 6,680,625 | +229,500 | 0.85% | 5,344,500 |
| 2018-01-31 | 2018-01-29 | 0.973 | 6,451,125 | +89,250 | 0.82% | 6,279,095 |
| 2018-01-30 | 2018-01-26 | 1.013 | 6,361,875 | +16,500 | 0.81% | 6,446,700 |
| 2018-01-29 | 2018-01-25 | 1.067 | 6,345,375 | -15,000 | 0.81% | 6,768,400 |
| 2018-01-26 | 2018-01-24 | 1.120 | 6,360,375 | -9,750 | 0.81% | 7,123,620 |
| 2018-01-25 | 2018-01-23 | 1.013 | 6,370,125 | +11,250 | 0.81% | 6,455,060 |
| 2018-01-24 | 2018-01-22 | 1.027 | 6,358,875 | +55,500 | 0.81% | 6,528,445 |
| 2018-01-23 | 2018-01-19 | 1.093 | 6,303,375 | +36,750 | 0.80% | 6,891,690 |
| 2018-01-22 | 2018-01-18 | 1.227 | 6,266,625 | -29,250 | 0.80% | 7,687,060 |
| 2018-01-19 | 2018-01-17 | 0.987 | 6,295,875 | +33,000 | 0.80% | 6,211,930 |
| 2018-01-18 | 2018-01-16 | 1.040 | 6,262,875 | -71,250 | 0.80% | 6,513,390 |
| 2018-01-16 | 2018-01-12 | 0.853 | 6,334,125 | -750 | 0.81% | 5,405,120 |
| 2018-01-15 | 2018-01-11 | 0.867 | 6,334,875 | -97,500 | 0.81% | 5,490,225 |
| 2018-01-12 | 2018-01-10 | 0.880 | 6,432,375 | -750 | 0.82% | 5,660,490 |
| 2017-12-12 | 2017-12-08 | 0.733 | 6,433,125 | +15,000 | 0.82% | 4,717,625 |
| 2017-12-11 | 2017-12-07 | 0.707 | 6,418,125 | +90,000 | 0.82% | 4,535,475 |
| 2017-12-06 | 2017-12-04 | 0.760 | 6,328,125 | +87,750 | 0.81% | 4,809,375 |
| 2017-11-02 | 2017-10-31 | 0.813 | 6,240,375 | -36,750 | 0.80% | 5,075,505 |
| 2017-10-25 | 2017-10-23 | 0.827 | 6,277,125 | +750 | 0.80% | 5,189,090 |
| 2017-10-12 | 2017-10-10 | 0.827 | 6,276,375 | +1,425 | 0.80% | 5,188,470 |
| 2017-09-13 | 2017-09-11 | 0.880 | 6,274,950 | -124,500 | 0.80% | 5,521,956 |
| 2017-09-08 | 2017-09-06 | 0.880 | 6,399,450 | +49,500 | 0.82% | 5,631,516 |
| 2017-08-30 | 2017-08-28 | 0.880 | 6,349,950 | +75,000 | 0.81% | 5,587,956 |
| 2017-07-11 | 2017-07-07 | 0.853 | 6,274,950 | -555,000 | 0.80% | 5,354,624 |
| 2017-07-05 | 2017-07-03 | 0.827 | 6,829,950 | -300,000 | 0.87% | 5,646,092 |
| 2017-06-30 | 2017-06-28 | 0.880 | 7,129,950 | +75,000 | 0.91% | 6,274,356 |
| 2017-06-27 | 2017-06-23 | 0.853 | 7,054,950 | +37,500 | 0.90% | 6,020,224 |
| 2017-06-23 | 2017-06-21 | 0.853 | 7,017,450 | +75,000 | 0.89% | 5,988,224 |
| 2017-06-21 | 2017-06-19 | 0.853 | 6,942,450 | +3,750 | 0.88% | 5,924,224 |
| 2017-06-16 | 2017-06-14 | 0.853 | 6,938,700 | +69,000 | 0.88% | 5,921,024 |
| 2017-06-15 | 2017-06-13 | 0.853 | 6,869,700 | +75,000 | 0.88% | 5,862,144 |
| 2017-06-12 | 2017-06-08 | 0.813 | 6,794,700 | +225,000 | 0.87% | 5,526,356 |
| 2017-06-09 | 2017-06-07 | 0.800 | 6,569,700 | +90,000 | 0.84% | 5,255,760 |
| 2017-06-07 | 2017-06-05 | 0.787 | 6,479,700 | +90,000 | 0.83% | 5,097,364 |
| 2017-06-06 | 2017-06-02 | 0.787 | 6,389,700 | +150,000 | 0.81% | 5,026,564 |
| 2017-06-02 | 2017-05-31 | 0.760 | 6,239,700 | -157,500 | 0.80% | 4,742,172 |
| 2017-05-29 | 2017-05-25 | 0.760 | 6,397,200 | -37,500 | 0.82% | 4,861,872 |
| 2017-05-23 | 2017-05-19 | 0.747 | 6,434,700 | +150,000 | 0.82% | 4,804,576 |
| 2017-05-22 | 2017-05-18 | 0.733 | 6,284,700 | -352,500 | 0.80% | 4,608,780 |
| 2017-05-16 | 2017-05-12 | 0.747 | 6,637,200 | +90,000 | 0.85% | 4,955,776 |
| 2017-05-15 | 2017-05-11 | 0.733 | 6,547,200 | +90,000 | 0.83% | 4,801,280 |
| 2017-05-12 | 2017-05-10 | 0.720 | 6,457,200 | -15,750 | 0.82% | 4,649,184 |
| 2017-05-11 | 2017-05-09 | 0.693 | 6,472,950 | +15,750 | 0.82% | 4,487,912 |
| 2017-04-20 | 2017-04-18 | 0.773 | 6,457,200 | +90,000 | 0.82% | 4,993,568 |
| 2017-04-13 | 2017-04-11 | 0.827 | 6,367,200 | -6,000 | 0.81% | 5,263,552 |
| 2017-04-06 | 2017-04-03 | 0.707 | 6,373,200 | +90,000 | 0.81% | 4,503,728 |
| 2017-03-23 | 2017-03-21 | 0.747 | 6,283,200 | +2,250 | 0.80% | 4,691,456 |
| 2017-02-20 | 2017-02-16 | 0.733 | 6,280,950 | -8 | 0.80% | 4,606,030 |
| 2017-01-19 | 2017-01-17 | 0.693 | 6,280,958 | +6,000 | 0.80% | 4,354,798 |
| 2017-01-03 | 2016-12-29 | 0.720 | 6,274,958 | +7,500 | 0.80% | 4,517,970 |
| 2016-12-30 | 2016-12-28 | 0.720 | 6,267,458 | +2,250 | 0.80% | 4,512,570 |
| 2016-12-19 | 2016-12-15 | 0.733 | 6,265,208 | +3,750 | 0.80% | 4,594,486 |
| 2016-12-15 | 2016-12-13 | 0.760 | 6,261,458 | +1,500 | 0.80% | 4,758,708 |
| 2016-12-08 | 2016-12-06 | 0.773 | 6,259,958 | +3,750 | 0.80% | 4,841,034 |
| 2016-12-05 | 2016-12-01 | 0.787 | 6,256,208 | +37,500 | 0.80% | 4,921,550 |
| 2016-11-30 | 2016-11-28 | 0.800 | 6,218,708 | +3,000 | 0.79% | 4,974,966 |
| 2016-11-25 | 2016-11-23 | 0.800 | 6,215,708 | +4,500 | 0.79% | 4,972,566 |
| 2016-11-22 | 2016-11-18 | 0.827 | 6,211,208 | -2 | 0.79% | 5,134,599 |
| 2016-09-01 | 2016-08-30 | 0.827 | 6,211,210 | -45,375 | 0.79% | 5,134,600 |
| 2016-08-16 | 2016-08-12 | 0.853 | 6,256,585 | -750 | 0.80% | 5,338,953 |
| 2016-08-03 | 2016-07-29 | 0.827 | 6,257,335 | +8,250 | 0.80% | 5,172,730 |
| 2016-07-25 | 2016-07-21 | 0.787 | 6,249,085 | -742 | 0.80% | 4,915,947 |
| 2016-07-22 | 2016-07-20 | 0.787 | 6,249,827 | -22,059 | 0.80% | 4,916,531 |
| 2016-06-27 | 2016-06-23 | 0.800 | 6,271,886 | +750 | 0.80% | 5,017,509 |
| 2016-06-08 | 2016-06-06 | 0.813 | 6,271,136 | -11,250 | 0.80% | 5,100,524 |
| 2016-06-07 | 2016-06-03 | 0.813 | 6,282,386 | +11,250 | 0.80% | 5,109,674 |
| 2016-05-23 | 2016-05-19 | 0.800 | 6,271,136 | +3,750 | 0.80% | 5,016,909 |
| 2016-04-19 | 2016-04-15 | 0.800 | 6,267,386 | -37,500 | 0.80% | 5,013,909 |
| 2016-04-13 | 2016-04-11 | 0.760 | 6,304,886 | +300,000 | 0.80% | 4,791,713 |
| 2016-03-31 | 2016-03-29 | 0.747 | 6,004,886 | -450,000 | 0.77% | 4,483,648 |
| 2016-03-14 | 2016-03-10 | 0.760 | 6,454,886 | +150,000 | 0.82% | 4,905,713 |
| 2016-03-11 | 2016-03-09 | 0.733 | 6,304,886 | -1,500 | 0.80% | 4,623,583 |
| 2016-01-28 | 2016-01-26 | 0.707 | 6,306,386 | -3,750 | 0.80% | 4,456,513 |
| 2016-01-08 | 2016-01-06 | 0.787 | 6,310,136 | +150,000 | 0.80% | 4,963,974 |
| 2015-12-29 | 2015-12-24 | 0.747 | 6,160,136 | +37,500 | 0.78% | 4,599,568 |
| 2015-12-28 | 2015-12-22 | 0.787 | 6,122,636 | -3,750 | 0.78% | 4,816,474 |
| 2015-12-14 | 2015-12-10 | 0.787 | 6,126,386 | +3,000 | 0.78% | 4,819,424 |
| 2015-12-07 | 2015-12-03 | 0.800 | 6,123,386 | -750 | 0.78% | 4,898,709 |
| 2015-12-01 | 2015-11-27 | 0.773 | 6,124,136 | +4,500 | 0.78% | 4,735,999 |
| 2015-10-30 | 2015-10-28 | 1.080 | 6,119,636 | +150,000 | 0.78% | 6,609,207 |
| 2015-09-25 | 2015-09-23 | 1.133 | 5,969,636 | +2,250 | 0.76% | 6,765,587 |
| 2015-09-21 | 2015-09-17 | 1.187 | 5,967,386 | +3,750 | 0.76% | 7,081,298 |
| 2015-09-07 | 2015-09-02 | 1.240 | 5,963,636 | -2,250 | 0.76% | 7,394,909 |
| 2015-08-27 | 2015-08-25 | 1.240 | 5,965,886 | +2,250 | 0.76% | 7,397,699 |
| 2015-08-20 | 2015-08-18 | 1.334 | 5,963,636 | +62,775 | 0.76% | 7,955,744 |
| 2015-08-19 | 2015-08-17 | 1.348 | 5,900,861 | +74,210 | 0.76% | 7,951,515 |
| 2015-08-05 | 2015-08-03 | 1.294 | 5,826,651 | -62,336 | 0.75% | 7,537,455 |
| 2015-07-28 | 2015-07-24 | 1.374 | 5,888,987 | -743 | 0.76% | 8,094,225 |
| 2015-07-22 | 2015-07-20 | 1.442 | 5,889,730 | -3,710 | 0.76% | 8,492,072 |
| 2015-07-17 | 2015-07-15 | 1.469 | 5,893,440 | -742 | 0.76% | 8,656,251 |
| 2015-07-10 | 2015-07-08 | 1.361 | 5,894,182 | -742 | 0.76% | 8,021,940 |
| 2015-07-02 | 2015-06-29 | 1.738 | 5,894,924 | -7,421 | 0.76% | 10,247,134 |
| 2015-06-30 | 2015-06-26 | 1.765 | 5,902,345 | +2,968 | 0.76% | 10,419,104 |
| 2015-06-29 | 2015-06-25 | 1.792 | 5,899,377 | -3,710 | 0.76% | 10,572,855 |
| 2015-06-26 | 2015-06-24 | 1.765 | 5,903,087 | +3,710 | 0.76% | 10,420,414 |
| 2015-06-25 | 2015-06-23 | 1.765 | 5,899,377 | +8,905 | 0.76% | 10,413,865 |
| 2015-06-22 | 2015-06-18 | 1.752 | 5,890,472 | -7,421 | 0.76% | 10,318,770 |
| 2015-06-08 | 2015-06-04 | 2.156 | 5,897,893 | -9,647 | 0.76% | 12,716,025 |
| 2015-05-26 | 2015-05-21 | 2.426 | 5,907,540 | -7,347 | 0.76% | 14,328,927 |
| 2015-05-21 | 2015-05-19 | 2.399 | 5,914,887 | +22,569 | 0.76% | 14,187,339 |
| 2015-05-19 | 2015-05-15 | 2.412 | 5,892,318 | -7,421 | 0.76% | 14,212,605 |
| 2015-05-14 | 2015-05-12 | 2.358 | 5,899,739 | -742 | 0.76% | 13,912,505 |
| 2015-05-11 | 2015-05-07 | 2.237 | 5,900,481 | +742 | 0.76% | 13,198,665 |
| 2015-04-30 | 2015-04-28 | 2.426 | 5,899,739 | -418 | 0.76% | 14,310,005 |
| 2015-04-29 | 2015-04-27 | 2.372 | 5,900,157 | +307 | 0.76% | 13,992,996 |
| 2015-04-28 | 2015-04-24 | 2.426 | 5,899,850 | +145,452 | 0.76% | 14,310,274 |
| 2015-04-27 | 2015-04-23 | 2.439 | 5,754,398 | -2,968 | 0.74% | 14,035,018 |
| 2015-04-24 | 2015-04-22 | 2.412 | 5,757,366 | -2,969 | 0.74% | 13,887,093 |
| 2015-04-22 | 2015-04-20 | 2.399 | 5,760,335 | -742 | 0.74% | 13,816,633 |
| 2015-04-21 | 2015-04-17 | 2.452 | 5,761,077 | -3,710 | 0.74% | 14,128,939 |
| 2015-04-20 | 2015-04-16 | 2.452 | 5,764,787 | -7,421 | 0.74% | 14,138,038 |
| 2015-04-17 | 2015-04-15 | 2.452 | 5,772,208 | -4,453 | 0.74% | 14,156,238 |
| 2015-04-16 | 2015-04-14 | 2.479 | 5,776,661 | -6,679 | 0.74% | 14,322,842 |
| 2015-03-19 | 2015-03-17 | 2.358 | 5,783,340 | -7,421 | 0.74% | 13,638,018 |
| 2015-02-27 | 2015-02-25 | 2.466 | 5,790,761 | -74,210 | 0.75% | 14,279,770 |
| 2015-02-26 | 2015-02-24 | 2.452 | 5,864,971 | -743 | 0.76% | 14,383,737 |
| 2015-02-24 | 2015-02-18 | 2.452 | 5,865,714 | +23,748 | 0.76% | 14,385,560 |
| 2015-02-23 | 2015-02-16 | 2.560 | 5,841,966 | +139,516 | 0.75% | 14,957,090 |
| 2015-02-17 | 2015-02-13 | 2.479 | 5,702,450 | +212,984 | 0.73% | 14,138,841 |
| 2015-02-16 | 2015-02-12 | 2.520 | 5,489,466 | +158,810 | 0.71% | 13,832,676 |
| 2015-02-06 | 2015-02-04 | 2.385 | 5,330,656 | +2,227 | 0.69% | 12,714,182 |
| 2015-02-05 | 2015-02-03 | 2.399 | 5,328,429 | -742 | 0.69% | 12,780,672 |
| 2015-02-04 | 2015-02-02 | 2.358 | 5,329,171 | +742 | 0.69% | 12,567,017 |
| 2015-02-03 | 2015-01-30 | 2.493 | 5,328,429 | +396,284 | 0.69% | 13,283,282 |
| 2015-02-02 | 2015-01-29 | 2.399 | 4,932,145 | -742 | 0.64% | 11,830,152 |
| 2015-01-30 | 2015-01-28 | 2.439 | 4,932,887 | +5,937 | 0.64% | 12,031,346 |
| 2015-01-27 | 2015-01-23 | 2.345 | 4,926,950 | -1,485 | 0.63% | 11,552,125 |
| 2015-01-26 | 2015-01-22 | 2.345 | 4,928,435 | -742 | 0.63% | 11,555,607 |
| 2015-01-20 | 2015-01-16 | 2.372 | 4,929,177 | -3,710 | 0.63% | 11,690,190 |
| 2015-01-19 | 2015-01-15 | 2.345 | 4,932,887 | -742 | 0.64% | 11,566,046 |
| 2015-01-15 | 2015-01-13 | 2.493 | 4,933,629 | -742 | 0.64% | 12,299,082 |
| 2015-01-09 | 2015-01-07 | 2.479 | 4,934,371 | -8,164 | 0.64% | 12,234,440 |
| 2015-01-05 | 2014-12-31 | 2.426 | 4,942,535 | -1,224 | 0.64% | 11,988,276 |
| 2015-01-02 | 2014-12-29 | 2.507 | 4,943,759 | -742 | 0.64% | 12,392,418 |
| 2014-12-30 | 2014-12-24 | 2.534 | 4,944,501 | +53,744 | 0.64% | 12,528,998 |
| 2014-12-22 | 2014-12-18 | 2.452 | 4,890,757 | -2,936 | 0.64% | 11,993,046 |
| 2014-12-05 | 2014-12-03 | 2.057 | 4,893,693 | -344,264 | 0.64% | 10,066,873 |
| 2014-12-04 | 2014-12-02 | 2.084 | 5,237,957 | -17,617 | 0.68% | 10,917,779 |
| 2014-12-03 | 2014-12-01 | 2.030 | 5,255,574 | -25,691 | 0.68% | 10,668,107 |
| 2014-12-02 | 2014-11-28 | 2.125 | 5,281,265 | -846,347 | 0.69% | 11,223,892 |
| 2014-12-01 | 2014-11-27 | 2.016 | 6,127,612 | -77,074 | 0.80% | 12,354,748 |
| 2014-11-28 | 2014-11-26 | 1.989 | 6,204,686 | -143,138 | 0.81% | 12,341,092 |
| 2014-11-27 | 2014-11-25 | 1.975 | 6,347,824 | +170,297 | 0.83% | 12,539,315 |
| 2014-11-26 | 2014-11-24 | 1.962 | 6,177,527 | -210,082 | 0.80% | 12,118,757 |
| 2014-11-25 | 2014-11-21 | 1.921 | 6,387,609 | +3,670 | 0.83% | 12,269,825 |
| 2014-11-24 | 2014-11-20 | 1.839 | 6,383,939 | +3,671 | 0.83% | 11,740,955 |
| 2014-11-21 | 2014-11-19 | 1.894 | 6,380,268 | +7,340 | 0.83% | 12,081,884 |
| 2014-11-20 | 2014-11-18 | 1.962 | 6,372,928 | -22,021 | 0.83% | 12,502,084 |
| 2014-11-19 | 2014-11-17 | 1.989 | 6,394,949 | +648,156 | 0.83% | 12,719,524 |
| 2014-11-18 | 2014-11-14 | 2.003 | 5,746,793 | -1,027,654 | 0.75% | 11,508,635 |
| 2014-11-14 | 2014-11-12 | 2.098 | 6,774,447 | -18,351 | 0.88% | 14,212,664 |
| 2014-11-11 | 2014-11-07 | 2.221 | 6,792,798 | +293,615 | 0.88% | 15,084,024 |
| 2014-11-07 | 2014-11-05 | 2.275 | 6,499,183 | -91,754 | 0.85% | 14,786,186 |
| 2014-10-31 | 2014-10-29 | 2.452 | 6,590,937 | -99,096 | 0.86% | 16,162,204 |
| 2014-10-30 | 2014-10-28 | 2.425 | 6,690,033 | -38,904 | 0.87% | 16,222,926 |
| 2014-10-22 | 2014-10-20 | 2.588 | 6,728,937 | -14,681 | 0.88% | 17,417,306 |
| 2014-10-15 | 2014-10-13 | 2.588 | 6,743,618 | -19,085 | 0.88% | 17,455,307 |
| 2014-10-14 | 2014-10-10 | 2.588 | 6,762,703 | -214,339 | 0.88% | 17,504,707 |
| 2014-10-09 | 2014-10-07 | 2.588 | 6,977,042 | -14,681 | 0.91% | 18,059,506 |
| 2014-10-03 | 2014-09-29 | 2.684 | 6,991,723 | -7,340 | 0.91% | 18,764,257 |
| 2014-09-30 | 2014-09-26 | 2.793 | 6,999,063 | -5,138 | 0.91% | 19,546,756 |
| 2014-09-22 | 2014-09-18 | 2.697 | 7,004,201 | +5,138 | 0.91% | 18,893,165 |
| 2014-09-11 | 2014-09-08 | 2.752 | 6,999,063 | +73,404 | 0.91% | 19,260,706 |
| 2014-09-04 | 2014-09-02 | 2.697 | 6,925,659 | -11,011 | 0.90% | 18,681,305 |
| 2014-08-25 | 2014-08-21 | 2.766 | 6,936,670 | -64,595 | 0.90% | 19,183,507 |
| 2014-08-22 | 2014-08-20 | 2.820 | 7,001,265 | -132,127 | 0.91% | 19,743,666 |
| 2014-08-21 | 2014-08-19 | 2.766 | 7,133,392 | -88,085 | 0.93% | 19,727,545 |
| 2014-08-20 | 2014-08-18 | 2.766 | 7,221,477 | -7,340 | 0.94% | 19,971,146 |
| 2014-08-12 | 2014-08-08 | 2.817 | 7,228,817 | +131,111 | 0.94% | 20,360,733 |
| 2014-08-04 | 2014-07-31 | 2.789 | 7,097,706 | -4,325 | 0.94% | 19,794,485 |
| 2014-08-01 | 2014-07-30 | 2.789 | 7,102,031 | +721 | 0.94% | 19,806,547 |
| 2014-07-29 | 2014-07-25 | 2.844 | 7,101,310 | -11,532 | 0.94% | 20,198,656 |
| 2014-07-28 | 2014-07-24 | 2.844 | 7,112,842 | -43,243 | 0.94% | 20,231,457 |
| 2014-07-25 | 2014-07-23 | 2.775 | 7,156,085 | +121,802 | 0.95% | 19,858,006 |
| 2014-07-21 | 2014-07-17 | 2.692 | 7,034,283 | -720 | 0.93% | 18,934,407 |
| 2014-07-18 | 2014-07-16 | 2.650 | 7,035,003 | -571,536 | 0.93% | 18,643,515 |
| 2014-07-17 | 2014-07-15 | 2.733 | 7,606,539 | -338,020 | 1.01% | 20,791,387 |
| 2014-07-16 | 2014-07-14 | 2.733 | 7,944,559 | -59,099 | 1.05% | 21,715,316 |
| 2014-07-15 | 2014-07-11 | 2.733 | 8,003,658 | -97,298 | 1.06% | 21,876,855 |
| 2014-07-14 | 2014-07-10 | 2.761 | 8,100,956 | -22,343 | 1.07% | 22,367,605 |
| 2014-07-11 | 2014-07-09 | 2.844 | 8,123,299 | -804,329 | 1.08% | 23,105,557 |
| 2014-07-09 | 2014-07-07 | 2.650 | 8,927,628 | -450,454 | 1.18% | 23,659,175 |
| 2014-07-08 | 2014-07-04 | 2.775 | 9,378,082 | -49,730 | 1.24% | 26,024,007 |
| 2014-07-07 | 2014-07-03 | 2.775 | 9,427,812 | +3,604 | 1.25% | 26,162,007 |
| 2014-07-04 | 2014-07-02 | 2.761 | 9,424,208 | -121,803 | 1.25% | 26,021,246 |
| 2014-07-03 | 2014-06-30 | 2.858 | 9,546,011 | -345,227 | 1.27% | 27,284,707 |
| 2014-07-02 | 2014-06-27 | 2.789 | 9,891,238 | -180,182 | 1.31% | 27,585,245 |
| 2014-06-30 | 2014-06-26 | 2.817 | 10,071,420 | -71,351 | 1.34% | 28,367,227 |
| 2014-06-23 | 2014-06-19 | 2.858 | 10,142,771 | +18,018 | 1.34% | 28,990,385 |
| 2014-06-18 | 2014-06-16 | 2.900 | 10,124,753 | -20,181 | 1.34% | 29,360,325 |
| 2014-06-17 | 2014-06-13 | 3.011 | 10,144,934 | +2,883 | 1.35% | 30,544,928 |
| 2014-06-16 | 2014-06-12 | 2.886 | 10,142,051 | -2,883 | 1.34% | 29,269,767 |
| 2014-06-13 | 2014-06-11 | 2.914 | 10,144,934 | -5,045 | 1.35% | 29,559,607 |
| 2014-06-12 | 2014-06-10 | 2.914 | 10,149,979 | +7,928 | 1.35% | 29,574,307 |
| 2014-06-10 | 2014-06-06 | 2.900 | 10,142,051 | -412,975 | 1.34% | 29,410,487 |
| 2014-06-09 | 2014-06-05 | 3.011 | 10,555,026 | -281,083 | 1.40% | 31,779,655 |
| 2014-06-06 | 2014-06-04 | 3.080 | 10,836,109 | -115,316 | 1.44% | 33,377,706 |
| 2014-06-04 | 2014-05-30 | 3.233 | 10,951,425 | -12,253 | 1.45% | 35,404,356 |
| 2014-05-30 | 2014-05-28 | 3.316 | 10,963,678 | -2,162 | 1.45% | 36,356,688 |
| 2014-05-28 | 2014-05-26 | 3.191 | 10,965,840 | -358,200 | 1.45% | 34,994,507 |
| 2014-05-23 | 2014-05-21 | 3.538 | 11,324,040 | -1,442 | 1.50% | 40,065,606 |
| 2014-05-22 | 2014-05-20 | 3.427 | 11,325,482 | -35,315 | 1.50% | 38,813,588 |
| 2014-05-20 | 2014-05-16 | 3.413 | 11,360,797 | -3,604 | 1.51% | 38,776,986 |
| 2014-05-19 | 2014-05-15 | 3.399 | 11,364,401 | +12,252 | 1.51% | 38,631,607 |
| 2014-05-13 | 2014-05-09 | 3.233 | 11,352,149 | -59,820 | 1.51% | 36,699,838 |
| 2014-05-12 | 2014-05-08 | 3.233 | 11,411,969 | +59,100 | 1.51% | 36,893,227 |
| 2014-04-30 | 2014-04-28 | 3.358 | 11,352,869 | +2,882 | 1.51% | 38,119,846 |
| 2014-04-25 | 2014-04-23 | 3.330 | 11,349,987 | +3,604 | 1.50% | 37,795,209 |
| 2014-04-07 | 2014-04-03 | 3.358 | 11,346,383 | -3,604 | 1.50% | 38,098,067 |
| 2014-03-26 | 2014-03-24 | 3.330 | 11,349,987 | +18,019 | 1.50% | 37,795,209 |
| 2014-03-25 | 2014-03-21 | 3.316 | 11,331,968 | +3,603 | 1.50% | 37,577,976 |
| 2014-03-19 | 2014-03-17 | 3.441 | 11,328,365 | +14,415 | 1.50% | 38,980,648 |
| 2014-03-14 | 2014-03-12 | 3.469 | 11,313,950 | -144,145 | 1.50% | 39,245,006 |
| 2014-03-04 | 2014-02-28 | 3.524 | 11,458,095 | +720 | 1.52% | 40,380,926 |
| 2014-02-27 | 2014-02-25 | 3.607 | 11,457,375 | -183,785 | 1.52% | 41,332,209 |
| 2014-02-24 | 2014-02-20 | 3.705 | 11,641,160 | -292,614 | 1.54% | 43,125,849 |
| 2014-02-21 | 2014-02-19 | 3.705 | 11,933,774 | -6,487 | 1.58% | 44,209,867 |
| 2014-02-20 | 2014-02-18 | 3.677 | 11,940,261 | +30,991 | 1.58% | 43,902,559 |
| 2014-02-19 | 2014-02-17 | 3.469 | 11,909,270 | +304,867 | 1.58% | 41,310,009 |
| 2014-02-18 | 2014-02-14 | 3.358 | 11,604,403 | +150,632 | 1.54% | 38,964,428 |
| 2014-02-11 | 2014-02-07 | 3.108 | 11,453,771 | -40,361 | 1.52% | 35,598,087 |
| 2014-01-27 | 2014-01-23 | 3.205 | 11,494,132 | -823,068 | 1.52% | 36,839,888 |
| 2014-01-23 | 2014-01-21 | 3.261 | 12,317,200 | +3,604 | 1.63% | 40,161,507 |
| 2014-01-20 | 2014-01-16 | 3.233 | 12,313,596 | +1,441 | 1.63% | 39,808,055 |
| 2014-01-17 | 2014-01-15 | 3.205 | 12,312,155 | -498,742 | 1.63% | 39,461,737 |
| 2014-01-16 | 2014-01-14 | 3.455 | 12,810,897 | -318,921 | 1.70% | 44,259,757 |
| 2014-01-15 | 2014-01-13 | 3.663 | 13,129,818 | -216,218 | 1.74% | 48,094,208 |
| 2014-01-08 | 2014-01-06 | 3.677 | 13,346,036 | -108,109 | 1.77% | 49,071,384 |
| 2014-01-07 | 2014-01-03 | 3.691 | 13,454,145 | +53,334 | 1.78% | 49,655,560 |
| 2014-01-02 | 2013-12-27 | 3.783 | 13,400,811 | +178,678 | 1.78% | 50,692,423 |
| 2013-12-17 | 2013-12-13 | 3.797 | 13,222,133 | -8,534 | 1.78% | 50,202,457 |
| 2013-12-11 | 2013-12-09 | 3.783 | 13,230,667 | -150,045 | 1.78% | 50,048,804 |
| 2013-12-10 | 2013-12-06 | 3.755 | 13,380,712 | -3,556 | 1.80% | 50,240,062 |
| 2013-12-05 | 2013-12-03 | 3.684 | 13,384,268 | -454,403 | 1.80% | 49,312,339 |
| 2013-12-04 | 2013-12-02 | 3.811 | 13,838,671 | -253,157 | 1.86% | 52,737,964 |
| 2013-12-03 | 2013-11-29 | 3.839 | 14,091,828 | +3,556 | 1.89% | 54,099,053 |
| 2013-12-02 | 2013-11-28 | 3.966 | 14,088,272 | -7,823 | 1.89% | 55,868,437 |
| 2013-11-29 | 2013-11-27 | 4.078 | 14,096,095 | +1,122,852 | 1.89% | 57,485,260 |
| 2013-11-28 | 2013-11-26 | 3.923 | 12,973,243 | +4,267 | 1.74% | 50,899,374 |
| 2013-11-19 | 2013-11-15 | 3.797 | 12,968,976 | -2,133 | 1.74% | 49,241,258 |
| 2013-11-04 | 2013-10-31 | 3.712 | 12,971,109 | +7,111 | 1.74% | 48,154,926 |
| 2013-10-29 | 2013-10-25 | 3.712 | 12,963,998 | -29,156 | 1.74% | 48,128,527 |
| 2013-10-28 | 2013-10-24 | 3.670 | 12,993,154 | +52,622 | 1.75% | 47,688,623 |
| 2013-10-23 | 2013-10-21 | 3.839 | 12,940,532 | +29,156 | 1.74% | 49,679,185 |
| 2013-10-21 | 2013-10-17 | 3.769 | 12,911,376 | +14,223 | 1.74% | 48,659,429 |
| 2013-10-18 | 2013-10-16 | 3.825 | 12,897,153 | -1,423 | 1.73% | 49,331,286 |
| 2013-10-16 | 2013-10-11 | 3.825 | 12,898,576 | +711 | 1.73% | 49,336,729 |
| 2013-10-15 | 2013-10-10 | 3.881 | 12,897,865 | +49,779 | 1.73% | 50,059,510 |
| 2013-10-11 | 2013-10-09 | 3.937 | 12,848,086 | +47,644 | 1.73% | 50,589,007 |
| 2013-10-09 | 2013-10-07 | 3.853 | 12,800,442 | +152,179 | 1.72% | 49,321,379 |
| 2013-10-08 | 2013-10-04 | 3.825 | 12,648,263 | +12,800 | 1.70% | 48,379,288 |
| 2013-10-07 | 2013-10-03 | 3.909 | 12,635,463 | +9,956 | 1.70% | 49,396,439 |
| 2013-10-03 | 2013-09-30 | 3.867 | 12,625,507 | +7,111 | 1.70% | 48,824,882 |
| 2013-10-02 | 2013-09-27 | 3.909 | 12,618,396 | +318,580 | 1.70% | 49,329,718 |
| 2013-09-30 | 2013-09-26 | 3.769 | 12,299,816 | +19,911 | 1.65% | 46,354,627 |
| 2013-09-27 | 2013-09-25 | 3.937 | 12,279,905 | +4,267 | 1.65% | 48,351,809 |
| 2013-09-26 | 2013-09-24 | 4.022 | 12,275,638 | +711 | 1.65% | 49,370,758 |
| 2013-09-25 | 2013-09-23 | 4.219 | 12,274,927 | +711 | 1.65% | 51,784,508 |
| 2013-09-24 | 2013-09-19 | 4.078 | 12,274,216 | -66,845 | 1.65% | 50,055,459 |
| 2013-09-23 | 2013-09-18 | 3.937 | 12,341,061 | -21,333 | 1.66% | 48,592,609 |
| 2013-09-13 | 2013-09-11 | 3.755 | 12,362,394 | -3,556 | 1.66% | 46,416,622 |
| 2013-09-03 | 2013-08-30 | 3.937 | 12,365,950 | +7,111 | 1.66% | 48,690,609 |
| 2013-08-30 | 2013-08-28 | 3.895 | 12,358,839 | +21,334 | 1.66% | 48,141,224 |
| 2013-08-27 | 2013-08-23 | 3.909 | 12,337,505 | +2,844 | 1.66% | 48,231,617 |
| 2013-08-26 | 2013-08-22 | 3.966 | 12,334,661 | +355,558 | 1.66% | 48,914,319 |
| 2013-08-23 | 2013-08-21 | 3.797 | 11,979,103 | -42,667 | 1.61% | 45,482,858 |
| 2013-08-22 | 2013-08-20 | 3.698 | 12,021,770 | -7,822 | 1.62% | 44,461,473 |
| 2013-08-16 | 2013-08-13 | 3.797 | 12,029,592 | -17,778 | 1.62% | 45,674,557 |
| 2013-08-15 | 2013-08-12 | 3.892 | 12,047,370 | -21,334 | 1.62% | 46,885,751 |
| 2013-08-13 | 2013-08-09 | 3.892 | 12,068,704 | +167,076 | 1.62% | 46,968,778 |
| 2013-08-12 | 2013-08-08 | 3.706 | 11,901,628 | +21,045 | 1.62% | 44,112,909 |
| 2013-08-08 | 2013-08-06 | 3.635 | 11,880,583 | +3,507 | 1.62% | 43,188,081 |
| 2013-07-24 | 2013-07-22 | 3.735 | 11,877,076 | -6,313 | 1.62% | 44,360,538 |
| 2013-07-22 | 2013-07-18 | 3.564 | 11,883,389 | +10,522 | 1.62% | 42,351,257 |
| 2013-07-12 | 2013-07-10 | 3.607 | 11,872,867 | +3,507 | 1.62% | 42,821,522 |
| 2013-07-11 | 2013-07-09 | 3.692 | 11,869,360 | -4,209 | 1.62% | 43,824,104 |
| 2013-07-08 | 2013-07-04 | 3.635 | 11,873,569 | +2,105 | 1.62% | 43,162,584 |
| 2013-07-05 | 2013-07-03 | 3.621 | 11,871,464 | -63,133 | 1.62% | 42,985,697 |
| 2013-07-03 | 2013-06-28 | 3.706 | 11,934,597 | -112,237 | 1.63% | 44,235,107 |
| 2013-07-02 | 2013-06-27 | 3.635 | 12,046,834 | +147,311 | 1.64% | 43,792,434 |
| 2013-06-28 | 2013-06-26 | 3.607 | 11,899,523 | +1,062,037 | 1.62% | 42,917,662 |
| 2013-06-27 | 2013-06-25 | 2.951 | 10,837,486 | +9,821 | 1.48% | 31,980,472 |
| 2013-06-26 | 2013-06-24 | 3.222 | 10,827,665 | +768,820 | 1.48% | 34,884,237 |
| 2013-06-25 | 2013-06-21 | 3.421 | 10,058,845 | -96,103 | 1.37% | 34,414,807 |
| 2013-06-24 | 2013-06-20 | 3.521 | 10,154,948 | +86,984 | 1.38% | 35,756,964 |
| 2013-06-21 | 2013-06-19 | 3.578 | 10,067,964 | +28,760 | 1.37% | 36,024,781 |
| 2013-06-20 | 2013-06-18 | 3.550 | 10,039,204 | -139,594 | 1.37% | 35,635,643 |
| 2013-06-19 | 2013-06-17 | 3.564 | 10,178,798 | -158,534 | 1.39% | 36,276,258 |
| 2013-06-18 | 2013-06-14 | 3.621 | 10,337,332 | +210,444 | 1.41% | 37,430,718 |
| 2013-06-17 | 2013-06-13 | 3.621 | 10,126,888 | +648,165 | 1.38% | 36,668,716 |
| 2013-06-14 | 2013-06-11 | 3.564 | 9,478,723 | +304,442 | 1.29% | 33,781,258 |
| 2013-06-13 | 2013-06-10 | 3.578 | 9,174,281 | +701,478 | 1.25% | 32,827,041 |
| 2013-06-11 | 2013-06-07 | 3.664 | 8,472,803 | +415,274 | 1.15% | 31,041,751 |
| 2013-06-10 | 2013-06-06 | 3.664 | 8,057,529 | +446,842 | 1.10% | 29,520,314 |
| 2013-06-07 | 2013-06-05 | 3.678 | 7,610,687 | -94,700 | 1.04% | 27,991,717 |
| 2013-06-06 | 2013-06-04 | 3.821 | 7,705,387 | +31,567 | 1.05% | 29,438,470 |
| 2013-06-05 | 2013-06-03 | 3.949 | 7,673,820 | +95,401 | 1.05% | 30,302,423 |
| 2013-06-04 | 2013-05-31 | 4.120 | 7,578,419 | -185,190 | 1.03% | 31,222,123 |
| 2013-06-03 | 2013-05-30 | 3.977 | 7,763,609 | -210,444 | 1.06% | 30,878,332 |
| 2013-05-30 | 2013-05-28 | 4.106 | 7,974,053 | +331,799 | 1.09% | 32,738,410 |
| 2013-05-29 | 2013-05-27 | 3.935 | 7,642,254 | +94,700 | 1.04% | 30,068,830 |
| 2013-05-28 | 2013-05-24 | 3.778 | 7,547,554 | -89,088 | 1.03% | 28,512,683 |
| 2013-05-27 | 2013-05-23 | 3.849 | 7,636,642 | +30,865 | 1.04% | 29,393,559 |
| 2013-05-24 | 2013-05-22 | 3.906 | 7,605,777 | +7,015 | 1.04% | 29,708,459 |
| 2013-05-22 | 2013-05-20 | 3.906 | 7,598,762 | +79,969 | 1.04% | 29,681,058 |
| 2013-05-21 | 2013-05-16 | 3.878 | 7,518,793 | -131,177 | 1.02% | 29,154,326 |
| 2013-05-20 | 2013-05-15 | 3.706 | 7,649,970 | -4,910 | 1.04% | 28,354,308 |
| 2013-05-16 | 2013-05-14 | 3.649 | 7,654,880 | -16,134 | 1.04% | 27,936,007 |
| 2013-05-15 | 2013-05-13 | 3.678 | 7,671,014 | +72,252 | 1.04% | 28,213,597 |
| 2013-05-14 | 2013-05-10 | 3.749 | 7,598,762 | +21,044 | 1.04% | 28,489,483 |
| 2013-05-13 | 2013-05-09 | 3.706 | 7,577,718 | -36,476 | 1.03% | 28,086,509 |
| 2013-05-10 | 2013-05-08 | 3.792 | 7,614,194 | -204,131 | 1.04% | 28,872,976 |
| 2013-05-08 | 2013-05-06 | 3.806 | 7,818,325 | +43,492 | 1.07% | 29,758,495 |
| 2013-05-07 | 2013-05-03 | 3.749 | 7,774,833 | -59,626 | 1.06% | 29,149,613 |
| 2013-04-30 | 2013-04-26 | 3.792 | 7,834,459 | -13,328 | 1.07% | 29,708,220 |
| 2013-04-26 | 2013-04-24 | 3.892 | 7,847,787 | -7,716 | 1.07% | 30,541,885 |
| 2013-04-24 | 2013-04-22 | 4.049 | 7,855,503 | +54,715 | 1.07% | 31,803,749 |
| 2013-04-23 | 2013-04-19 | 3.778 | 7,800,788 | +46,999 | 1.06% | 29,469,334 |
| 2013-04-19 | 2013-04-17 | 3.607 | 7,753,789 | +35,074 | 1.06% | 27,965,364 |
| 2013-04-18 | 2013-04-16 | 3.664 | 7,718,715 | +33,671 | 1.05% | 28,279,004 |
| 2013-04-17 | 2013-04-15 | 3.749 | 7,685,044 | +18,239 | 1.05% | 28,812,974 |
| 2013-04-16 | 2013-04-12 | 3.778 | 7,666,805 | +71,550 | 1.04% | 28,963,182 |
| 2013-04-15 | 2013-04-11 | 3.835 | 7,595,255 | +92,596 | 1.03% | 29,125,985 |
| 2013-04-12 | 2013-04-10 | 3.763 | 7,502,659 | +21,044 | 1.02% | 28,236,126 |
| 2013-04-11 | 2013-04-09 | 3.792 | 7,481,615 | +9,119 | 1.02% | 28,370,237 |
| 2013-04-10 | 2013-04-08 | 3.706 | 7,472,496 | +98,207 | 1.02% | 27,696,508 |
| 2013-04-09 | 2013-04-05 | 3.778 | 7,374,289 | +19,641 | 1.00% | 27,858,133 |
| 2013-04-08 | 2013-04-03 | 3.949 | 7,354,648 | +12,627 | 1.00% | 29,042,075 |
| 2013-04-03 | 2013-03-28 | 4.148 | 7,342,021 | +2,104 | 1.00% | 30,457,524 |
| 2013-03-27 | 2013-03-25 | 4.177 | 7,339,917 | +25,254 | 1.00% | 30,658,066 |
| 2013-03-26 | 2013-03-22 | 4.205 | 7,314,663 | +2,806 | 1.00% | 30,761,132 |
| 2013-03-25 | 2013-03-21 | 4.262 | 7,311,857 | +7,014 | 1.00% | 31,166,272 |
| 2013-03-20 | 2013-03-18 | 4.291 | 7,304,843 | -375,290 | 1.00% | 31,344,645 |
| 2013-03-19 | 2013-03-15 | 4.362 | 7,680,133 | +3,507 | 1.05% | 33,502,417 |
| 2013-03-18 | 2013-03-14 | 4.462 | 7,676,626 | +59,626 | 1.05% | 34,253,164 |
| 2013-03-15 | 2013-03-13 | 4.433 | 7,617,000 | +3,507 | 1.04% | 33,769,943 |
| 2013-03-14 | 2013-03-12 | 4.376 | 7,613,493 | -15,432 | 1.04% | 33,320,254 |
| 2013-03-13 | 2013-03-11 | 4.505 | 7,628,925 | +12,626 | 1.04% | 34,366,587 |
| 2013-03-12 | 2013-03-08 | 4.733 | 7,616,299 | -2,104 | 1.04% | 36,046,910 |
| 2013-03-11 | 2013-03-07 | 4.562 | 7,618,403 | -21,045 | 1.04% | 34,753,608 |
| 2013-03-08 | 2013-03-06 | 4.277 | 7,639,448 | -5,611 | 1.04% | 32,671,510 |
| 2013-03-06 | 2013-03-04 | 4.091 | 7,645,059 | -133,281 | 1.04% | 31,278,702 |
| 2013-03-04 | 2013-02-28 | 4.106 | 7,778,340 | -3,508 | 1.06% | 31,934,887 |
| 2013-03-01 | 2013-02-27 | 4.006 | 7,781,848 | +2,105 | 1.06% | 31,172,745 |
| 2013-02-28 | 2013-02-26 | 3.992 | 7,779,743 | +29,462 | 1.06% | 31,053,407 |
| 2013-02-25 | 2013-02-21 | 4.277 | 7,750,281 | -215,354 | 1.06% | 33,145,508 |
| 2013-02-22 | 2013-02-20 | 4.319 | 7,965,635 | -155,938 | 1.09% | 34,407,174 |
| 2013-02-21 | 2013-02-19 | 4.348 | 8,121,573 | +312,157 | 1.11% | 35,312,297 |
| 2013-02-20 | 2013-02-18 | 4.391 | 7,809,416 | +28,059 | 1.06% | 34,289,034 |
| 2013-02-19 | 2013-02-15 | 4.163 | 7,781,357 | -28,059 | 1.06% | 32,390,986 |
| 2013-02-15 | 2013-02-08 | 4.006 | 7,809,416 | +21,045 | 1.06% | 31,283,177 |
| 2013-02-14 | 2013-02-07 | 3.992 | 7,788,371 | -24,552 | 1.06% | 31,087,847 |
| 2013-02-08 | 2013-02-06 | 4.020 | 7,812,923 | -21,045 | 1.06% | 31,408,604 |
| 2013-02-06 | 2013-02-04 | 3.992 | 7,833,968 | -16,835 | 1.07% | 31,269,850 |
| 2013-02-04 | 2013-01-31 | 3.878 | 7,850,803 | +14,030 | 1.07% | 30,441,704 |
| 2013-02-01 | 2013-01-30 | 4.034 | 7,836,773 | +3,507 | 1.07% | 31,616,201 |
| 2013-01-31 | 2013-01-29 | 3.977 | 7,833,266 | -19,641 | 1.07% | 31,155,380 |
| 2013-01-29 | 2013-01-25 | 3.792 | 7,852,907 | +24,551 | 1.07% | 29,778,174 |
| 2013-01-28 | 2013-01-24 | 3.935 | 7,828,356 | -24,551 | 1.07% | 30,801,058 |
| 2013-01-25 | 2013-01-23 | 3.906 | 7,852,907 | -25,254 | 1.07% | 30,673,759 |
| 2013-01-24 | 2013-01-22 | 3.835 | 7,878,161 | -196,413 | 1.07% | 30,210,862 |
| 2013-01-23 | 2013-01-21 | 3.949 | 8,074,574 | -174,668 | 1.10% | 31,884,923 |
| 2013-01-22 | 2013-01-18 | 3.592 | 8,249,242 | +14,029 | 1.12% | 29,634,702 |
| 2013-01-21 | 2013-01-17 | 3.464 | 8,235,213 | -478,408 | 1.12% | 28,527,722 |
| 2013-01-18 | 2013-01-16 | 3.578 | 8,713,621 | +36,477 | 1.19% | 31,178,726 |
| 2013-01-17 | 2013-01-15 | 3.621 | 8,677,144 | -14,731 | 1.18% | 31,419,300 |
| 2013-01-16 | 2013-01-14 | 3.635 | 8,691,875 | +11,224 | 1.18% | 31,596,548 |
| 2013-01-15 | 2013-01-11 | 3.664 | 8,680,651 | +26,656 | 1.18% | 31,803,242 |
| 2013-01-14 | 2013-01-10 | 3.678 | 8,653,995 | +110,833 | 1.18% | 31,828,951 |
| 2013-01-11 | 2013-01-09 | 3.706 | 8,543,162 | +54,716 | 1.16% | 31,664,889 |
| 2013-01-10 | 2013-01-08 | 3.692 | 8,488,446 | +70,147 | 1.16% | 31,341,078 |
| 2013-01-09 | 2013-01-07 | 3.806 | 8,418,299 | +84,178 | 1.15% | 32,042,145 |
| 2013-01-04 | 2013-01-02 | 3.763 | 8,334,121 | -9,821 | 1.14% | 31,365,319 |
| 2013-01-02 | 2012-12-27 | 3.759 | 8,343,942 | -701 | 1.14% | 31,360,713 |
| 2012-12-28 | 2012-12-24 | 3.802 | 8,344,643 | +115,541 | 1.14% | 31,725,233 |
| 2012-12-27 | 2012-12-20 | 3.874 | 8,229,102 | +13,835 | 1.14% | 31,880,751 |
| 2012-12-21 | 2012-12-19 | 3.845 | 8,215,267 | -579,699 | 1.13% | 31,589,636 |
| 2012-12-20 | 2012-12-18 | 3.672 | 8,794,966 | +5,534 | 1.21% | 32,293,059 |
| 2012-12-17 | 2012-12-13 | 4.033 | 8,789,432 | -6,918 | 1.21% | 35,449,190 |
| 2012-12-13 | 2012-12-11 | 3.975 | 8,796,350 | +8,302 | 1.22% | 34,968,460 |
| 2012-12-12 | 2012-12-10 | 3.990 | 8,788,048 | -11,069 | 1.21% | 35,062,494 |
| 2012-12-11 | 2012-12-07 | 4.077 | 8,799,117 | -778,236 | 1.22% | 35,869,846 |
| 2012-12-10 | 2012-12-06 | 4.019 | 9,577,353 | -31,821 | 1.32% | 38,488,554 |
| 2012-12-07 | 2012-12-05 | 4.048 | 9,609,174 | -298,842 | 1.33% | 38,894,249 |
| 2012-12-06 | 2012-12-04 | 3.975 | 9,908,016 | -332,048 | 1.37% | 39,387,707 |
| 2012-12-05 | 2012-12-03 | 3.657 | 10,240,064 | +71,944 | 1.41% | 37,451,093 |
| 2012-12-04 | 2012-11-30 | 3.325 | 10,168,120 | +1,721,804 | 1.40% | 33,807,247 |
| 2012-11-28 | 2012-11-26 | 2.862 | 8,446,316 | -6,918 | 1.17% | 24,175,409 |
| 2012-11-27 | 2012-11-23 | 2.819 | 8,453,234 | +118,292 | 1.17% | 23,828,615 |
| 2012-11-26 | 2012-11-22 | 2.819 | 8,334,942 | +29,054 | 1.15% | 23,495,165 |
| 2012-11-23 | 2012-11-21 | 2.804 | 8,305,888 | +72,635 | 1.15% | 23,293,197 |
| 2012-11-22 | 2012-11-20 | 2.819 | 8,233,253 | +217,906 | 1.14% | 23,208,516 |
| 2012-11-21 | 2012-11-19 | 2.747 | 8,015,347 | +161,181 | 1.11% | 22,014,926 |
| 2012-11-20 | 2012-11-16 | 2.776 | 7,854,166 | +176,401 | 1.08% | 21,799,303 |
| 2012-11-16 | 2012-11-14 | 2.689 | 7,677,765 | +17,986 | 1.06% | 20,643,773 |
| 2012-11-15 | 2012-11-13 | 2.674 | 7,659,779 | +8,301 | 1.06% | 20,484,684 |
| 2012-11-14 | 2012-11-12 | 2.732 | 7,651,478 | +691,765 | 1.06% | 20,904,917 |
| 2012-11-09 | 2012-11-07 | 2.645 | 6,959,713 | +13,143 | 0.96% | 18,411,269 |
| 2012-11-06 | 2012-11-02 | 2.660 | 6,946,570 | +24,904 | 0.96% | 18,476,919 |
| 2012-11-05 | 2012-11-01 | 2.602 | 6,921,666 | +27,671 | 0.96% | 18,010,445 |
| 2012-10-31 | 2012-10-29 | 2.443 | 6,893,995 | +34,588 | 0.95% | 16,842,206 |
| 2012-10-30 | 2012-10-26 | 2.443 | 6,859,407 | +45,656 | 0.95% | 16,757,707 |
| 2012-10-29 | 2012-10-25 | 2.501 | 6,813,751 | +47,732 | 0.94% | 17,040,160 |
| 2012-10-26 | 2012-10-24 | 2.602 | 6,766,019 | +86,471 | 0.93% | 17,605,446 |
| 2012-10-25 | 2012-10-22 | 2.645 | 6,679,548 | +532,659 | 0.92% | 17,670,119 |
| 2012-10-24 | 2012-10-19 | 2.718 | 6,146,889 | +33,896 | 0.85% | 16,705,309 |
| 2012-10-22 | 2012-10-18 | 2.718 | 6,112,993 | +31,822 | 0.84% | 16,613,191 |
| 2012-10-19 | 2012-10-17 | 2.703 | 6,081,171 | +44,964 | 0.84% | 16,438,801 |
| 2012-10-18 | 2012-10-16 | 2.718 | 6,036,207 | +26,287 | 0.83% | 16,404,511 |
| 2012-10-16 | 2012-10-12 | 2.718 | 6,009,920 | -6,917 | 0.83% | 16,333,071 |
| 2012-10-12 | 2012-10-10 | 2.602 | 6,016,837 | +20,753 | 0.83% | 15,656,045 |
| 2012-10-09 | 2012-10-05 | 2.385 | 5,996,084 | +6,917 | 0.83% | 14,301,874 |
| 2012-10-08 | 2012-10-04 | 2.356 | 5,989,167 | -55,341 | 0.83% | 14,112,220 |
| 2012-09-20 | 2012-09-18 | 1.995 | 6,044,508 | -38,047 | 0.83% | 12,058,169 |
| 2012-09-19 | 2012-09-17 | 2.125 | 6,082,555 | +26,979 | 0.84% | 12,925,421 |
| 2012-09-18 | 2012-09-14 | 2.168 | 6,055,576 | +30,438 | 0.84% | 13,130,704 |
| 2012-09-14 | 2012-09-12 | 2.139 | 6,025,138 | +570,568 | 0.83% | 12,890,508 |
| 2012-09-13 | 2012-09-11 | 2.168 | 5,454,570 | +7,609 | 0.83% | 11,827,503 |
| 2012-09-12 | 2012-09-10 | 2.168 | 5,446,961 | -277,398 | 0.83% | 11,811,004 |
| 2012-09-11 | 2012-09-07 | 2.168 | 5,724,359 | +26,287 | 0.87% | 12,412,505 |
| 2012-09-07 | 2012-09-05 | 2.168 | 5,698,072 | +8,301 | 0.87% | 12,355,505 |
| 2012-09-06 | 2012-09-04 | 2.183 | 5,689,771 | +33,205 | 0.86% | 12,419,755 |
| 2012-09-04 | 2012-08-31 | 2.241 | 5,656,566 | +77,478 | 0.86% | 12,674,355 |
| 2012-09-03 | 2012-08-30 | 2.298 | 5,579,088 | +18,677 | 0.85% | 12,823,354 |
| 2012-08-31 | 2012-08-29 | 2.298 | 5,560,411 | +62,259 | 0.84% | 12,780,426 |
| 2012-08-27 | 2012-08-23 | 2.986 | 5,498,152 | +653,412 | 0.84% | 16,416,315 |
| 2012-08-22 | 2012-08-20 | 2.937 | 4,844,740 | -49,374 | 0.84% | 14,226,925 |
| 2012-08-21 | 2012-08-17 | 2.904 | 4,894,114 | -5,486 | 0.84% | 14,211,335 |
| 2012-08-14 | 2012-08-10 | 2.986 | 4,899,600 | -19,506 | 0.84% | 14,629,166 |
| 2012-08-10 | 2012-08-08 | 3.019 | 4,919,106 | +2 | 0.85% | 14,848,806 |
| 2012-08-01 | 2012-07-30 | 3.051 | 4,919,104 | -13,410 | 0.85% | 15,010,200 |
| 2012-07-31 | 2012-07-27 | 2.986 | 4,932,514 | +30,478 | 0.85% | 14,727,440 |
| 2012-07-25 | 2012-07-23 | 2.953 | 4,902,036 | +13,410 | 0.85% | 14,475,599 |
| 2012-07-23 | 2012-07-19 | 3.002 | 4,888,626 | +6,705 | 0.84% | 14,676,600 |
| 2012-07-19 | 2012-07-17 | 2.986 | 4,881,921 | +68,880 | 0.84% | 14,576,380 |
| 2012-07-17 | 2012-07-13 | 2.986 | 4,813,041 | +429,735 | 0.83% | 14,370,719 |
| 2012-07-16 | 2012-07-12 | 2.887 | 4,383,306 | -21,334 | 0.76% | 12,656,161 |
| 2012-07-12 | 2012-07-10 | 2.904 | 4,404,640 | +7,315 | 0.76% | 12,790,020 |
| 2012-07-10 | 2012-07-06 | 2.871 | 4,397,325 | +31,087 | 0.76% | 12,624,499 |
| 2012-07-06 | 2012-07-04 | 2.789 | 4,366,238 | -35,354 | 0.75% | 12,177,100 |
| 2012-07-04 | 2012-06-29 | 2.822 | 4,401,592 | -188,962 | 0.76% | 12,420,119 |
| 2012-07-03 | 2012-06-28 | 2.838 | 4,590,554 | +21,334 | 0.79% | 13,028,630 |
| 2012-06-26 | 2012-06-22 | 2.855 | 4,569,220 | +681,482 | 0.79% | 13,043,041 |
| 2012-06-20 | 2012-06-18 | 2.773 | 3,887,738 | -4,876 | 0.67% | 10,778,820 |
| 2012-06-14 | 2012-06-12 | 2.674 | 3,892,614 | +2,438 | 0.67% | 10,409,179 |
| 2012-06-12 | 2012-06-08 | 2.576 | 3,890,176 | +99,967 | 0.67% | 10,019,740 |
| 2012-06-07 | 2012-06-05 | 2.608 | 3,790,209 | -15,239 | 0.65% | 9,886,620 |
| 2012-06-04 | 2012-05-31 | 2.855 | 3,805,448 | +29,868 | 0.66% | 10,862,820 |
| 2012-05-29 | 2012-05-25 | 2.871 | 3,775,580 | -6,095 | 0.65% | 10,839,500 |
| 2012-05-28 | 2012-05-24 | 2.871 | 3,781,675 | -1,219 | 0.65% | 10,856,999 |
| 2012-05-25 | 2012-05-23 | 2.855 | 3,782,894 | -13,411 | 0.65% | 10,798,439 |
| 2012-05-21 | 2012-05-17 | 3.019 | 3,796,305 | +144,465 | 0.65% | 11,459,521 |
| 2012-05-18 | 2012-05-16 | 2.953 | 3,651,840 | -182,867 | 0.63% | 10,783,799 |
| 2012-05-09 | 2012-05-07 | 2.953 | 3,834,707 | -207,248 | 0.66% | 11,323,801 |
| 2012-05-08 | 2012-05-04 | 2.969 | 4,041,955 | +12,191 | 0.70% | 12,002,110 |
| 2012-05-07 | 2012-05-03 | 2.969 | 4,029,764 | +60,955 | 0.69% | 11,965,910 |
| 2012-05-04 | 2012-05-02 | 3.051 | 3,968,809 | +129,226 | 0.68% | 12,110,461 |
| 2012-05-02 | 2012-04-27 | 3.183 | 3,839,583 | +12,191 | 0.66% | 12,220,060 |
| 2012-04-30 | 2012-04-26 | 3.166 | 3,827,392 | +80,461 | 0.66% | 12,118,470 |
| 2012-04-25 | 2012-04-23 | 3.101 | 3,746,931 | -1,696 | 0.65% | 11,617,831 |
| 2012-04-19 | 2012-04-17 | 3.150 | 3,748,627 | +61,565 | 0.65% | 11,807,583 |
| 2012-04-18 | 2012-04-16 | 3.150 | 3,687,062 | +12,192 | 0.64% | 11,613,663 |
| 2012-04-12 | 2012-04-10 | 3.265 | 3,674,870 | +14,629 | 0.63% | 11,997,275 |
| 2012-04-11 | 2012-04-05 | 3.330 | 3,660,241 | +15,848 | 0.63% | 12,189,707 |
| 2012-04-02 | 2012-03-29 | 3.248 | 3,644,393 | -24,382 | 0.63% | 11,837,989 |
| 2012-03-30 | 2012-03-28 | 3.068 | 3,668,775 | +86,557 | 0.63% | 11,255,123 |
| 2012-03-29 | 2012-03-27 | 3.051 | 3,582,218 | +24,382 | 0.62% | 10,930,814 |
| 2012-03-26 | 2012-03-22 | 2.887 | 3,557,836 | +20,115 | 0.61% | 10,272,736 |
| 2012-03-23 | 2012-03-21 | 2.871 | 3,537,721 | +52,422 | 0.61% | 10,156,619 |
| 2012-03-22 | 2012-03-20 | 2.887 | 3,485,299 | -138,978 | 0.60% | 10,063,296 |
| 2012-03-21 | 2012-03-19 | 2.920 | 3,624,277 | +174,942 | 0.62% | 10,583,491 |
| 2012-03-19 | 2012-03-15 | 2.920 | 3,449,335 | +10,972 | 0.59% | 10,072,631 |
| 2012-03-14 | 2012-03-12 | 3.051 | 3,438,363 | -19,051 | 0.59% | 10,491,853 |
| 2012-03-06 | 2012-03-02 | 2.822 | 3,457,414 | -12,191 | 0.60% | 9,755,901 |
| 2012-03-05 | 2012-03-01 | 2.625 | 3,469,605 | +15,848 | 0.60% | 9,107,256 |
| 2012-03-02 | 2012-02-29 | 2.608 | 3,453,757 | +52,422 | 0.60% | 9,008,997 |
| 2012-03-01 | 2012-02-28 | 2.592 | 3,401,335 | +50,593 | 0.59% | 8,816,456 |
| 2012-02-24 | 2012-02-22 | 2.707 | 3,350,742 | -143,246 | 0.58% | 9,070,108 |
| 2012-02-23 | 2012-02-21 | 2.444 | 3,493,988 | -32,916 | 0.60% | 8,540,734 |
| 2012-02-22 | 2012-02-20 | 2.444 | 3,526,904 | -14,019 | 0.61% | 8,621,195 |
| 2012-02-21 | 2012-02-17 | 2.428 | 3,540,923 | -48,765 | 0.61% | 8,597,372 |
| 2012-02-20 | 2012-02-16 | 2.313 | 3,589,688 | -111,548 | 0.62% | 8,303,541 |
| 2012-02-17 | 2012-02-15 | 2.280 | 3,701,236 | -146,293 | 0.64% | 8,440,130 |
| 2012-02-16 | 2012-02-14 | 2.313 | 3,847,529 | -94,481 | 0.66% | 8,899,970 |
| 2012-02-15 | 2012-02-13 | 2.297 | 3,942,010 | -2,438 | 0.68% | 9,053,850 |
| 2012-02-14 | 2012-02-10 | 2.280 | 3,944,448 | -81,681 | 0.68% | 8,994,739 |
| 2012-02-13 | 2012-02-09 | 2.330 | 4,026,129 | -67,051 | 0.69% | 9,379,152 |
| 2012-02-10 | 2012-02-08 | 2.379 | 4,093,180 | -6,095 | 0.71% | 9,736,803 |
| 2012-02-09 | 2012-02-07 | 2.297 | 4,099,275 | -266,985 | 0.71% | 9,415,050 |
| 2012-02-08 | 2012-02-06 | 2.330 | 4,366,260 | -51,203 | 0.75% | 10,171,511 |
| 2012-02-06 | 2012-02-02 | 2.412 | 4,417,463 | +44,498 | 0.76% | 10,653,144 |
| 2012-02-02 | 2012-01-31 | 2.428 | 4,372,965 | -30,478 | 0.75% | 10,617,573 |
| 2012-01-31 | 2012-01-27 | 2.444 | 4,403,443 | -81,680 | 0.76% | 10,763,814 |
| 2012-01-30 | 2012-01-26 | 2.412 | 4,485,123 | +35,354 | 0.77% | 10,816,313 |
| 2012-01-19 | 2012-01-17 | 2.346 | 4,449,769 | -62,174 | 0.77% | 10,439,052 |
| 2012-01-13 | 2012-01-11 | 2.280 | 4,511,943 | +15,238 | 0.78% | 10,288,829 |
| 2012-01-12 | 2012-01-10 | 2.330 | 4,496,705 | -8,533 | 0.78% | 10,475,392 |
| 2012-01-10 | 2012-01-06 | 2.248 | 4,505,238 | +178,599 | 0.78% | 10,125,718 |
| 2012-01-09 | 2012-01-05 | 2.379 | 4,326,639 | +80,461 | 0.75% | 10,292,152 |
| 2012-01-06 | 2012-01-04 | 2.412 | 4,246,178 | -65,832 | 0.73% | 10,240,073 |
| 2012-01-05 | 2012-01-03 | 2.428 | 4,312,010 | +62,175 | 0.74% | 10,469,574 |
| 2012-01-04 | 2011-12-30 | 2.569 | 4,249,835 | -18,287 | 0.73% | 10,916,949 |
| 2012-01-03 | 2011-12-29 | 2.602 | 4,268,122 | +603,310 | 0.74% | 11,107,244 |
| 2011-12-30 | 2011-12-28 | 2.485 | 3,664,812 | +73,856 | 0.65% | 9,106,494 |
| 2011-12-29 | 2011-12-23 | 2.434 | 3,590,956 | +464,576 | 0.63% | 8,742,102 |
| 2011-12-28 | 2011-12-22 | 2.401 | 3,126,380 | -59,561 | 0.55% | 7,506,121 |
| 2011-12-23 | 2011-12-21 | 2.434 | 3,185,941 | -17,868 | 0.56% | 7,756,102 |
| 2011-12-22 | 2011-12-20 | 2.418 | 3,203,809 | -136,395 | 0.57% | 7,745,811 |
| 2011-12-21 | 2011-12-19 | 2.351 | 3,340,204 | -167,367 | 0.59% | 7,851,250 |
| 2011-12-20 | 2011-12-16 | 2.250 | 3,507,571 | -78,620 | 0.62% | 7,891,309 |
| 2011-12-19 | 2011-12-15 | 2.149 | 3,586,191 | -10,721 | 0.63% | 7,706,926 |
| 2011-12-16 | 2011-12-14 | 2.132 | 3,596,912 | -157,837 | 0.63% | 7,669,575 |
| 2011-12-15 | 2011-12-13 | 2.099 | 3,754,749 | -5,956 | 0.66% | 7,880,045 |
| 2011-12-14 | 2011-12-12 | 2.115 | 3,760,705 | -54,796 | 0.66% | 7,955,685 |
| 2011-12-13 | 2011-12-09 | 2.065 | 3,815,501 | -30,972 | 0.67% | 7,879,424 |
| 2011-12-12 | 2011-12-08 | 2.115 | 3,846,473 | -13,699 | 0.68% | 8,137,126 |
| 2011-12-09 | 2011-12-07 | 2.149 | 3,860,172 | +54,201 | 0.68% | 8,295,726 |
| 2011-12-07 | 2011-12-05 | 2.115 | 3,805,971 | -128,652 | 0.67% | 8,051,444 |
| 2011-12-05 | 2011-12-01 | 2.132 | 3,934,623 | -54,201 | 0.69% | 8,389,665 |
| 2011-12-02 | 2011-11-30 | 2.099 | 3,988,824 | +712,946 | 0.70% | 8,371,295 |
| 2011-12-01 | 2011-11-29 | 2.048 | 3,275,878 | -8,339 | 0.58% | 6,710,043 |
| 2011-11-30 | 2011-11-28 | 2.032 | 3,284,217 | +580,720 | 0.58% | 6,671,984 |
| 2011-11-29 | 2011-11-25 | 1.964 | 2,703,497 | -10,125 | 0.48% | 5,310,673 |
| 2011-11-28 | 2011-11-24 | 2.015 | 2,713,622 | +583,698 | 0.48% | 5,467,243 |
| 2011-11-25 | 2011-11-23 | 2.048 | 2,129,924 | -10,125 | 0.38% | 4,362,764 |
| 2011-11-23 | 2011-11-21 | 2.132 | 2,140,049 | +7,147 | 0.38% | 4,563,155 |
| 2011-11-21 | 2011-11-17 | 2.149 | 2,132,902 | +5,956 | 0.38% | 4,583,726 |
| 2011-11-18 | 2011-11-16 | 2.149 | 2,126,946 | +5,361 | 0.38% | 4,570,926 |
| 2011-11-17 | 2011-11-15 | 2.183 | 2,121,585 | +33,354 | 0.37% | 4,630,646 |
| 2011-11-16 | 2011-11-14 | 2.199 | 2,088,231 | +16,081 | 0.37% | 4,592,907 |
| 2011-11-02 | 2011-10-31 | 2.334 | 2,072,150 | +11,912 | 0.37% | 4,835,861 |
| 2011-11-01 | 2011-10-28 | 2.334 | 2,060,238 | -10,125 | 0.36% | 4,808,061 |
| 2011-10-31 | 2011-10-27 | 2.434 | 2,070,363 | -89,341 | 0.37% | 5,040,252 |
| 2011-10-26 | 2011-10-24 | 2.384 | 2,159,704 | -30,972 | 0.38% | 5,148,970 |
| 2011-10-21 | 2011-10-19 | 2.199 | 2,190,676 | -49,436 | 0.39% | 4,818,227 |
| 2011-08-25 | 2011-08-23 | 1.688 | 2,240,112 | +57,194 | 0.40% | 3,782,387 |
| 2011-08-08 | 2011-08-04 | 1.895 | 2,182,918 | -34,824 | 0.40% | 4,137,140 |
| 2011-08-05 | 2011-08-03 | 1.912 | 2,217,742 | -43,530 | 0.40% | 4,241,350 |
| 2011-08-02 | 2011-07-29 | 1.861 | 2,261,272 | +7,545 | 0.41% | 4,207,719 |
| 2011-07-29 | 2011-07-27 | 1.947 | 2,253,727 | -2,902 | 0.41% | 4,387,831 |
| 2011-07-27 | 2011-07-25 | 1.878 | 2,256,629 | -17,412 | 0.41% | 4,237,960 |
| 2011-07-22 | 2011-07-20 | 1.740 | 2,274,041 | +203,141 | 0.41% | 3,957,217 |
| 2011-07-15 | 2011-07-13 | 1.706 | 2,070,900 | -203,141 | 0.38% | 3,532,356 |
| 2011-07-14 | 2011-07-12 | 1.740 | 2,274,041 | -6,965 | 0.41% | 3,957,217 |
| 2011-07-13 | 2011-07-11 | 1.844 | 2,281,006 | +12,769 | 0.41% | 4,205,139 |
| 2011-07-12 | 2011-07-08 | 1.861 | 2,268,237 | -22,055 | 0.41% | 4,220,679 |
| 2011-07-07 | 2011-07-05 | 1.930 | 2,290,292 | -8,706 | 0.41% | 4,419,560 |
| 2011-07-05 | 2011-06-30 | 1.999 | 2,298,998 | +48,173 | 0.42% | 4,594,801 |
| 2011-07-04 | 2011-06-29 | 2.188 | 2,250,825 | -121,304 | 0.41% | 4,925,106 |
| 2011-06-30 | 2011-06-28 | 2.154 | 2,372,129 | -67,907 | 0.43% | 5,108,795 |
| 2011-06-29 | 2011-06-27 | 1.999 | 2,440,036 | -27,860 | 0.44% | 4,876,681 |
| 2011-06-28 | 2011-06-24 | 1.981 | 2,467,896 | -2,321 | 0.45% | 4,889,842 |
| 2011-06-24 | 2011-06-22 | 1.999 | 2,470,217 | +41,208 | 0.45% | 4,937,001 |
| 2011-06-23 | 2011-06-21 | 1.878 | 2,429,009 | +121,305 | 0.44% | 4,561,690 |
| 2011-06-22 | 2011-06-20 | 1.878 | 2,307,704 | +114,920 | 0.42% | 4,333,879 |
| 2011-06-21 | 2011-06-17 | 1.930 | 2,192,784 | -1,161 | 0.40% | 4,231,400 |
| 2011-06-20 | 2011-06-16 | 1.895 | 2,193,945 | +16,831 | 0.40% | 4,158,039 |
| 2011-06-17 | 2011-06-15 | 1.930 | 2,177,114 | +34,825 | 0.39% | 4,201,161 |
| 2011-06-15 | 2011-06-13 | 2.050 | 2,142,289 | +35,404 | 0.39% | 4,392,332 |
| 2011-06-14 | 2011-06-10 | 2.085 | 2,106,885 | +58,041 | 0.38% | 4,392,344 |
| 2011-06-13 | 2011-06-09 | 2.136 | 2,048,844 | -5,804 | 0.37% | 4,377,244 |
| 2011-06-09 | 2011-06-07 | 2.033 | 2,054,648 | +5,804 | 0.37% | 4,177,242 |
| 2011-06-08 | 2011-06-03 | 2.050 | 2,048,844 | -20,314 | 0.37% | 4,200,742 |
| 2011-06-07 | 2011-06-02 | 2.016 | 2,069,158 | -42,370 | 0.37% | 4,171,091 |
| 2011-06-03 | 2011-06-01 | 2.016 | 2,111,528 | -23,796 | 0.38% | 4,256,502 |
| 2011-06-02 | 2011-05-31 | 1.981 | 2,135,324 | -33,083 | 0.39% | 4,230,890 |
| 2011-05-31 | 2011-05-27 | 1.895 | 2,168,407 | -94,026 | 0.39% | 4,109,639 |
| 2011-05-30 | 2011-05-26 | 1.861 | 2,262,433 | -22,055 | 0.41% | 4,209,879 |
| 2011-05-24 | 2011-05-20 | 1.964 | 2,284,488 | -88,221 | 0.41% | 4,487,081 |
| 2011-05-18 | 2011-05-16 | 1.809 | 2,372,709 | -7,546 | 0.43% | 4,292,437 |
| 2011-05-17 | 2011-05-13 | 1.895 | 2,380,255 | -4,062 | 0.43% | 4,511,140 |
| 2011-05-13 | 2011-05-11 | 1.861 | 2,384,317 | -19,154 | 0.43% | 4,436,678 |
| 2011-05-03 | 2011-04-28 | 1.912 | 2,403,471 | -10,215 | 0.44% | 4,596,550 |
| 2011-04-28 | 2011-04-26 | 1.912 | 2,413,686 | -34,244 | 0.44% | 4,616,086 |
| 2011-04-26 | 2011-04-20 | 1.844 | 2,447,930 | -67,326 | 0.44% | 4,512,871 |
| 2011-04-18 | 2011-04-14 | 1.895 | 2,515,256 | -28,440 | 0.46% | 4,766,999 |
| 2011-04-15 | 2011-04-13 | 1.844 | 2,543,696 | -45,272 | 0.46% | 4,689,420 |
| 2011-04-13 | 2011-04-11 | 1.826 | 2,588,968 | -4,062 | 0.47% | 4,728,275 |
| 2011-04-08 | 2011-04-06 | 1.809 | 2,593,030 | +31,922 | 0.47% | 4,691,017 |
| 2011-03-11 | 2011-03-09 | 1.775 | 2,561,108 | +40,628 | 0.46% | 4,545,015 |
| 2011-03-10 | 2011-03-08 | 1.809 | 2,520,480 | +11,608 | 0.46% | 4,559,768 |
| 2011-03-09 | 2011-03-07 | 1.809 | 2,508,872 | +8,706 | 0.45% | 4,538,768 |
| 2011-02-24 | 2011-02-22 | 1.775 | 2,500,166 | +14,510 | 0.45% | 4,436,865 |
| 2011-02-15 | 2011-02-11 | 1.654 | 2,485,656 | -1,741 | 0.45% | 4,111,331 |
| 2011-02-07 | 2011-01-31 | 1.637 | 2,487,397 | -1,741 | 0.45% | 4,071,354 |
| 2011-02-01 | 2011-01-28 | 1.602 | 2,489,138 | -2,902 | 0.45% | 3,988,431 |
| 2011-01-28 | 2011-01-26 | 1.516 | 2,492,040 | -2,902 | 0.45% | 3,778,399 |
| 2011-01-26 | 2011-01-24 | 1.568 | 2,494,942 | -9,867 | 0.45% | 3,911,758 |
| 2011-01-14 | 2011-01-12 | 1.895 | 2,504,809 | -38,307 | 0.45% | 4,747,199 |
| 2011-01-11 | 2011-01-07 | 1.844 | 2,543,116 | -1,161 | 0.46% | 4,688,351 |
| 2011-01-10 | 2011-01-06 | 1.895 | 2,544,277 | +29,021 | 0.46% | 4,822,000 |
| 2011-01-06 | 2011-01-04 | 1.878 | 2,515,256 | -23,797 | 0.46% | 4,723,662 |
| 2010-12-30 | 2010-12-28 | 1.830 | 2,539,053 | -5,804 | 0.46% | 4,646,470 |
| 2010-12-29 | 2010-12-24 | 1.900 | 2,544,857 | +29,084 | 0.46% | 4,834,505 |
| 2010-12-23 | 2010-12-21 | 1.987 | 2,515,773 | -8,606 | 0.46% | 4,998,485 |
| 2010-12-22 | 2010-12-20 | 1.987 | 2,524,379 | +1,721 | 0.46% | 5,015,584 |
| 2010-12-21 | 2010-12-17 | 1.917 | 2,522,658 | -61,967 | 0.46% | 4,836,299 |
| 2010-12-06 | 2010-12-02 | 2.335 | 2,584,625 | +12,623 | 0.47% | 6,036,211 |
| 2010-12-03 | 2010-12-01 | 2.405 | 2,572,002 | +1,721 | 0.47% | 6,186,037 |
| 2010-12-02 | 2010-11-30 | 2.318 | 2,570,281 | -5,738 | 0.47% | 5,957,916 |
| 2010-11-30 | 2010-11-26 | 1.673 | 2,576,019 | +9,754 | 0.47% | 4,310,051 |
| 2010-11-29 | 2010-11-25 | 1.481 | 2,566,265 | +1,722 | 0.47% | 3,801,741 |
| 2010-08-30 | 2010-08-26 | 0.889 | 2,564,543 | +51,290 | 0.47% | 2,280,426 |
| 2010-07-22 | 2010-07-20 | 1.014 | 2,513,253 | +1,687 | 0.47% | 2,547,693 |
| 2010-05-10 | 2010-05-06 | 0.925 | 2,511,566 | -224,917 | 0.47% | 2,322,651 |
| 2010-04-23 | 2010-04-21 | 0.996 | 2,736,483 | -5,061 | 0.51% | 2,725,316 |
| 2010-04-21 | 2010-04-19 | 0.978 | 2,741,544 | -562 | 0.51% | 2,681,600 |
| 2010-02-22 | 2010-02-18 | 0.907 | 2,742,106 | -253,033 | 0.51% | 2,487,084 |
| 2010-02-19 | 2010-02-17 | 0.943 | 2,995,139 | -28,115 | 0.56% | 2,823,117 |
| 2010-02-08 | 2010-02-04 | 0.960 | 3,023,254 | +224,918 | 0.57% | 2,903,384 |
| 2010-01-28 | 2010-01-26 | 0.960 | 2,798,336 | -281,147 | 0.52% | 2,687,384 |
| 2010-01-21 | 2010-01-19 | 1.050 | 3,079,483 | +54,026 | 0.58% | 3,233,171 |
| 2010-01-19 | 2010-01-15 | 1.032 | 3,025,457 | +5,524 | 0.58% | 3,121,682 |
| 2009-12-02 | 2009-11-30 | 0.869 | 3,019,933 | +1,105 | 0.57% | 2,623,985 |
| 2009-11-26 | 2009-11-24 | 0.869 | 3,018,828 | +3,315 | 0.57% | 2,623,025 |
| 2009-11-24 | 2009-11-20 | 0.833 | 3,015,513 | -553 | 0.57% | 2,510,972 |
| 2009-11-20 | 2009-11-18 | 0.869 | 3,016,066 | -552 | 0.57% | 2,620,625 |
| 2009-11-19 | 2009-11-17 | 0.860 | 3,016,618 | -553 | 0.57% | 2,593,802 |
| 2009-11-18 | 2009-11-16 | 0.905 | 3,017,171 | +1,658 | 0.57% | 2,730,818 |
| 2009-08-28 | 2009-08-26 | 1.014 | 3,015,513 | +54,827 | 0.57% | 3,057,847 |
| 2009-03-18 | 2009-03-16 | 0.903 | 2,960,686 | +1,627 | 0.57% | 2,674,732 |
| 2009-03-05 | 2009-03-03 | 1.032 | 2,959,059 | +5,424 | 0.57% | 3,055,156 |
| 2009-02-18 | 2009-02-16 | 1.272 | 2,953,635 | -5,424 | 0.57% | 3,757,489 |
| 2009-02-17 | 2009-02-13 | 1.198 | 2,959,059 | -1,085 | 0.57% | 3,546,164 |
| 2009-02-16 | 2009-02-12 | 1.272 | 2,960,144 | -542 | 0.57% | 3,765,769 |
| 2008-10-10 | 2008-10-08 | 0.940 | 2,960,686 | +135,596 | 0.57% | 2,783,904 |
| 2008-10-09 | 2008-10-06 | 1.014 | 2,825,090 | +406,790 | 0.55% | 2,864,750 |
| 2008-08-28 | 2008-08-26 | 1.368 | 2,418,300 | +103,641 | 0.47% | 3,307,376 |
| 2008-07-10 | 2008-07-08 | 1.348 | 2,314,659 | -1,511,737 | 0.47% | 3,121,045 |
| 2008-01-25 | 2008-01-23 | 1.293 | 3,826,396 | +62,899 | 0.77% | 4,945,922 |
| 2007-10-05 | 2007-10-03 | 1.743 | 3,763,497 | -228,751 | 0.77% | 6,559,867 |
| 2007-10-03 | 2007-09-28 | 1.763 | 3,992,248 | -126,631 | 0.82% | 7,036,772 |
| 2007-09-28 | 2007-09-25 | 1.763 | 4,118,879 | -410,528 | 0.85% | 7,259,973 |
| 2007-09-10 | 2007-09-06 | 1.802 | 4,529,407 | -192,498 | 0.93% | 8,160,986 |
| 2007-08-30 | 2007-08-28 | 1.862 | 4,721,905 | +153,859 | 0.97% | 8,794,383 |
| 2007-08-20 | 2007-08-16 | 1.822 | 4,568,046 | -60,758 | 0.97% | 8,322,873 |
| 2007-07-24 | 2007-07-20 | 2.551 | 4,628,804 | -326,019 | 0.98% | 11,807,002 |
| 2007-07-18 | 2007-07-16 | 2.207 | 4,954,823 | +177,335 | 1.05% | 10,933,393 |
| 2007-07-12 | 2007-07-10 | 2.207 | 4,777,488 | -13,338 | 1.02% | 10,542,082 |
| 2007-07-09 | 2007-07-05 | 2.024 | 4,790,826 | +674,762 | 1.02% | 9,698,637 |
| 2007-07-06 | 2007-07-04 | 2.105 | 4,116,064 | -1,482 | 0.88% | 8,665,942 |
| 2007-07-05 | 2007-07-03 | 2.227 | 4,117,546 | -233,153 | 0.88% | 9,169,200 |
| 2007-07-04 | 2007-06-29 | 2.004 | 4,350,699 | +326,019 | 0.93% | 8,719,559 |
| 2007-07-03 | 2007-06-28 | 2.045 | 4,024,680 | -442,596 | 0.86% | 8,229,113 |
| 2007-06-29 | 2007-06-27 | 2.004 | 4,467,276 | -180,793 | 0.95% | 8,953,200 |
| 2007-06-28 | 2007-06-26 | 2.024 | 4,648,069 | -878,276 | 0.99% | 9,409,637 |
| 2007-06-26 | 2007-06-22 | 2.227 | 5,526,345 | 1.18% | 12,306,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy