History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-06-25 | 2025-06-23 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-06-17 | 2025-06-13 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-06-16 | 2025-06-12 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,078,500 | +0 | 0.10% | 92,751 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-04-15 | 2025-04-11 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-04-14 | 2025-04-10 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-03-20 | 2025-03-18 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-02-28 | 2025-02-26 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-02-27 | 2025-02-25 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-02-25 | 2025-02-21 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-02-20 | 2025-02-18 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2025-02-12 | 2025-02-10 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2025-02-11 | 2025-02-07 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2025-02-05 | 2025-02-03 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2025-02-04 | 2025-01-28 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2025-01-17 | 2025-01-15 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2025-01-16 | 2025-01-14 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-01-13 | 2025-01-09 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-01-10 | 2025-01-08 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2025-01-07 | 2025-01-03 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2024-12-20 | 2024-12-18 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2024-12-18 | 2024-12-16 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2024-12-17 | 2024-12-13 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2024-12-16 | 2024-12-12 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-12-06 | 2024-12-04 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2024-12-05 | 2024-12-03 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2024-12-04 | 2024-12-02 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2024-12-03 | 2024-11-29 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2024-12-02 | 2024-11-28 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2024-11-29 | 2024-11-27 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2024-11-28 | 2024-11-26 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2024-11-25 | 2024-11-21 | 0.077 | 1,078,500 | +0 | 0.10% | 83,044 |
| 2024-11-22 | 2024-11-20 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2024-11-20 | 2024-11-18 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-11-14 | 2024-11-12 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-11-11 | 2024-11-07 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-11-01 | 2024-10-30 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,078,500 | +0 | 0.10% | 92,751 |
| 2024-10-30 | 2024-10-28 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,078,500 | +0 | 0.10% | 92,751 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-10-23 | 2024-10-21 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,078,500 | +0 | 0.10% | 101,379 |
| 2024-10-09 | 2024-10-07 | 0.097 | 1,078,500 | +0 | 0.10% | 104,614 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,078,500 | +0 | 0.10% | 99,222 |
| 2024-10-07 | 2024-10-03 | 0.092 | 1,078,500 | +0 | 0.10% | 99,222 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,078,500 | +0 | 0.10% | 105,693 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,078,500 | +0 | 0.10% | 100,300 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,078,500 | +0 | 0.10% | 98,144 |
| 2024-09-30 | 2024-09-26 | 0.092 | 1,078,500 | +0 | 0.10% | 99,222 |
| 2024-09-27 | 2024-09-25 | 0.086 | 1,078,500 | +0 | 0.10% | 92,751 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-09-25 | 2024-09-23 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-09-24 | 2024-09-20 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-09-20 | 2024-09-17 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,078,500 | +0 | 0.10% | 95,986 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-09-12 | 2024-09-10 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-09-11 | 2024-09-09 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,078,500 | +0 | 0.10% | 104,614 |
| 2024-09-03 | 2024-08-30 | 0.092 | 1,078,500 | +0 | 0.10% | 99,222 |
| 2024-09-02 | 2024-08-29 | 0.089 | 1,078,500 | +0 | 0.10% | 95,986 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-08-27 | 2024-08-23 | 0.093 | 1,078,500 | +0 | 0.10% | 100,300 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-08-23 | 2024-08-21 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-08-21 | 2024-08-19 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-08-20 | 2024-08-16 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2024-08-15 | 2024-08-13 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-08-13 | 2024-08-09 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-08-06 | 2024-08-02 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-08-05 | 2024-08-01 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-08-02 | 2024-07-31 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-07-29 | 2024-07-25 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-07-26 | 2024-07-24 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-07-22 | 2024-07-18 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-07-19 | 2024-07-17 | 0.089 | 1,078,500 | +0 | 0.10% | 95,986 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,078,500 | +0 | 0.10% | 95,986 |
| 2024-07-15 | 2024-07-11 | 0.094 | 1,078,500 | +0 | 0.10% | 101,379 |
| 2024-07-12 | 2024-07-10 | 0.095 | 1,078,500 | +0 | 0.10% | 102,458 |
| 2024-07-11 | 2024-07-09 | 0.095 | 1,078,500 | +0 | 0.10% | 102,458 |
| 2024-07-10 | 2024-07-08 | 0.095 | 1,078,500 | +0 | 0.10% | 102,458 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,078,500 | +0 | 0.10% | 103,536 |
| 2024-07-08 | 2024-07-04 | 0.096 | 1,078,500 | +0 | 0.10% | 103,536 |
| 2024-07-05 | 2024-07-03 | 0.097 | 1,078,500 | +0 | 0.10% | 104,614 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,078,500 | +0 | 0.10% | 105,693 |
| 2024-07-03 | 2024-06-28 | 0.097 | 1,078,500 | +0 | 0.10% | 104,614 |
| 2024-07-02 | 2024-06-27 | 0.097 | 1,078,500 | +0 | 0.10% | 104,614 |
| 2024-06-28 | 2024-06-26 | 0.097 | 1,078,500 | +0 | 0.10% | 104,614 |
| 2024-06-27 | 2024-06-25 | 0.105 | 1,078,500 | +0 | 0.10% | 113,242 |
| 2024-06-26 | 2024-06-24 | 0.098 | 1,078,500 | +0 | 0.10% | 105,693 |
| 2024-06-25 | 2024-06-21 | 0.103 | 1,078,500 | +0 | 0.10% | 111,086 |
| 2024-06-24 | 2024-06-20 | 0.103 | 1,078,500 | +0 | 0.10% | 111,086 |
| 2024-06-21 | 2024-06-19 | 0.106 | 1,078,500 | +0 | 0.10% | 114,321 |
| 2024-06-20 | 2024-06-18 | 0.106 | 1,078,500 | +0 | 0.10% | 114,321 |
| 2024-06-19 | 2024-06-17 | 0.108 | 1,078,500 | +0 | 0.10% | 116,478 |
| 2024-06-18 | 2024-06-14 | 0.108 | 1,078,500 | +0 | 0.10% | 116,478 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,078,500 | +0 | 0.10% | 117,556 |
| 2024-06-14 | 2024-06-12 | 0.106 | 1,078,500 | +0 | 0.10% | 114,321 |
| 2024-06-13 | 2024-06-11 | 0.107 | 1,078,500 | +0 | 0.10% | 115,400 |
| 2024-06-12 | 2024-06-07 | 0.107 | 1,078,500 | +0 | 0.10% | 115,400 |
| 2024-06-11 | 2024-06-06 | 0.106 | 1,078,500 | +0 | 0.10% | 114,321 |
| 2024-06-07 | 2024-06-05 | 0.108 | 1,078,500 | +0 | 0.10% | 116,478 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,078,500 | +0 | 0.10% | 118,635 |
| 2024-06-05 | 2024-06-03 | 0.106 | 1,078,500 | +0 | 0.10% | 114,321 |
| 2024-06-04 | 2024-05-31 | 0.106 | 1,078,500 | +0 | 0.10% | 114,321 |
| 2024-06-03 | 2024-05-30 | 0.108 | 1,078,500 | +0 | 0.10% | 116,478 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,078,500 | +0 | 0.10% | 110,007 |
| 2024-05-30 | 2024-05-28 | 0.107 | 1,078,500 | +0 | 0.10% | 115,400 |
| 2024-05-29 | 2024-05-27 | 0.108 | 1,078,500 | +0 | 0.10% | 116,478 |
| 2024-05-28 | 2024-05-24 | 0.108 | 1,078,500 | +0 | 0.10% | 116,478 |
| 2024-05-27 | 2024-05-23 | 0.105 | 1,078,500 | +0 | 0.10% | 113,242 |
| 2024-05-24 | 2024-05-22 | 0.108 | 1,078,500 | +0 | 0.10% | 116,478 |
| 2024-05-23 | 2024-05-21 | 0.104 | 1,078,500 | +0 | 0.10% | 112,164 |
| 2024-05-22 | 2024-05-20 | 0.106 | 1,078,500 | +0 | 0.10% | 114,321 |
| 2024-05-21 | 2024-05-17 | 0.103 | 1,078,500 | +0 | 0.10% | 111,086 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,078,500 | +0 | 0.10% | 116,478 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1,078,500 | +0 | 0.10% | 111,086 |
| 2024-05-16 | 2024-05-13 | 0.107 | 1,078,500 | +0 | 0.10% | 115,400 |
| 2024-05-14 | 2024-05-10 | 0.093 | 1,078,500 | +0 | 0.10% | 100,300 |
| 2024-05-13 | 2024-05-09 | 0.090 | 1,078,500 | +0 | 0.10% | 97,065 |
| 2024-05-10 | 2024-05-08 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2024-05-08 | 2024-05-06 | 0.086 | 1,078,500 | +0 | 0.10% | 92,751 |
| 2024-05-07 | 2024-05-03 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-05-06 | 2024-05-02 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-05-02 | 2024-04-29 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-04-30 | 2024-04-26 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-04-26 | 2024-04-24 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-04-24 | 2024-04-22 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-04-23 | 2024-04-19 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-04-22 | 2024-04-18 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2024-04-19 | 2024-04-17 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2024-04-18 | 2024-04-16 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2024-04-17 | 2024-04-15 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-04-16 | 2024-04-12 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-04-15 | 2024-04-11 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-04-12 | 2024-04-10 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-04-11 | 2024-04-09 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-04-09 | 2024-04-05 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-04-08 | 2024-04-03 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-04-05 | 2024-04-02 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-04-03 | 2024-03-28 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-04-02 | 2024-03-27 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-03-28 | 2024-03-26 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-03-26 | 2024-03-22 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-03-25 | 2024-03-21 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-03-22 | 2024-03-20 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-03-21 | 2024-03-19 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-03-20 | 2024-03-18 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-03-19 | 2024-03-15 | 0.086 | 1,078,500 | +0 | 0.10% | 92,751 |
| 2024-03-18 | 2024-03-14 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-03-15 | 2024-03-13 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-03-14 | 2024-03-12 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-03-13 | 2024-03-11 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-03-12 | 2024-03-08 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-03-08 | 2024-03-06 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-03-07 | 2024-03-05 | 0.078 | 1,078,500 | +0 | 0.10% | 84,123 |
| 2024-03-06 | 2024-03-04 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-03-05 | 2024-03-01 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-03-04 | 2024-02-29 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-02-28 | 2024-02-26 | 0.086 | 1,078,500 | +0 | 0.10% | 92,751 |
| 2024-02-27 | 2024-02-23 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-02-26 | 2024-02-22 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-02-23 | 2024-02-21 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-02-22 | 2024-02-20 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-02-20 | 2024-02-16 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,078,500 | +0 | 0.10% | 92,751 |
| 2024-02-16 | 2024-02-14 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-02-15 | 2024-02-09 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2024-02-14 | 2024-02-07 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-02-08 | 2024-02-06 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2024-02-07 | 2024-02-05 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-02-06 | 2024-02-02 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-02-05 | 2024-02-01 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-02-02 | 2024-01-31 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-02-01 | 2024-01-30 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-01-31 | 2024-01-29 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-01-30 | 2024-01-26 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-01-29 | 2024-01-25 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-01-26 | 2024-01-24 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-01-24 | 2024-01-22 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2024-01-23 | 2024-01-19 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-01-22 | 2024-01-18 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2024-01-19 | 2024-01-17 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-01-18 | 2024-01-16 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-01-17 | 2024-01-15 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-01-16 | 2024-01-12 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-01-15 | 2024-01-11 | 0.089 | 1,078,500 | +0 | 0.10% | 95,986 |
| 2024-01-12 | 2024-01-10 | 0.084 | 1,078,500 | +0 | 0.10% | 90,594 |
| 2024-01-11 | 2024-01-09 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-01-09 | 2024-01-05 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-01-08 | 2024-01-04 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2024-01-05 | 2024-01-03 | 0.085 | 1,078,500 | +0 | 0.10% | 91,672 |
| 2024-01-04 | 2024-01-02 | 0.082 | 1,078,500 | +0 | 0.10% | 88,437 |
| 2024-01-03 | 2023-12-29 | 0.089 | 1,078,500 | +0 | 0.10% | 95,986 |
| 2024-01-02 | 2023-12-28 | 0.087 | 1,078,500 | +0 | 0.10% | 93,830 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,078,500 | +0 | 0.10% | 94,908 |
| 2023-12-28 | 2023-12-22 | 0.091 | 1,078,500 | +0 | 0.10% | 98,144 |
| 2023-12-27 | 2023-12-21 | 0.089 | 1,078,500 | +0 | 0.10% | 95,986 |
| 2023-12-22 | 2023-12-20 | 0.096 | 1,078,500 | +0 | 0.10% | 103,536 |
| 2023-12-21 | 2023-12-19 | 0.095 | 1,078,500 | +0 | 0.10% | 102,458 |
| 2023-12-20 | 2023-12-18 | 0.094 | 1,078,500 | +0 | 0.10% | 101,379 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,078,500 | +0 | 0.10% | 112,164 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,078,500 | +0 | 0.10% | 105,693 |
| 2023-12-15 | 2023-12-13 | 0.091 | 1,078,500 | +0 | 0.10% | 98,144 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-12-13 | 2023-12-11 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-12-11 | 2023-12-07 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-12-07 | 2023-12-05 | 0.061 | 1,078,500 | +0 | 0.10% | 65,788 |
| 2023-12-06 | 2023-12-04 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-12-05 | 2023-12-01 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-12-04 | 2023-11-30 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-12-01 | 2023-11-29 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-11-30 | 2023-11-28 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-11-29 | 2023-11-27 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-11-28 | 2023-11-24 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-11-27 | 2023-11-23 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-11-24 | 2023-11-22 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-11-23 | 2023-11-21 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-11-21 | 2023-11-17 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-11-20 | 2023-11-16 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-11-17 | 2023-11-15 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-11-16 | 2023-11-14 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-11-15 | 2023-11-13 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,078,500 | +0 | 0.10% | 80,888 |
| 2023-11-13 | 2023-11-09 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2023-11-10 | 2023-11-08 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2023-11-09 | 2023-11-07 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2023-11-08 | 2023-11-06 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-11-06 | 2023-11-02 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-11-03 | 2023-11-01 | 0.080 | 1,078,500 | +0 | 0.10% | 86,280 |
| 2023-11-02 | 2023-10-31 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2023-11-01 | 2023-10-30 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-10-31 | 2023-10-27 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-10-30 | 2023-10-26 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-10-27 | 2023-10-25 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-10-26 | 2023-10-24 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-10-25 | 2023-10-20 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-10-24 | 2023-10-19 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-10-20 | 2023-10-18 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2023-10-18 | 2023-10-16 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2023-10-17 | 2023-10-13 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2023-10-16 | 2023-10-12 | 0.073 | 1,078,500 | +0 | 0.10% | 78,730 |
| 2023-10-13 | 2023-10-11 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2023-10-12 | 2023-10-10 | 0.079 | 1,078,500 | +0 | 0.10% | 85,202 |
| 2023-10-11 | 2023-10-09 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2023-10-10 | 2023-10-06 | 0.083 | 1,078,500 | +0 | 0.10% | 89,516 |
| 2023-10-09 | 2023-10-05 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2023-10-06 | 2023-10-04 | 0.076 | 1,078,500 | +0 | 0.10% | 81,966 |
| 2023-10-05 | 2023-10-03 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,078,500 | +0 | 0.10% | 87,358 |
| 2023-10-03 | 2023-09-28 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2023-09-29 | 2023-09-27 | 0.074 | 1,078,500 | +0 | 0.10% | 79,809 |
| 2023-09-28 | 2023-09-26 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-09-27 | 2023-09-25 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-09-26 | 2023-09-22 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-09-25 | 2023-09-21 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-09-22 | 2023-09-20 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-09-21 | 2023-09-19 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-09-20 | 2023-09-18 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-09-19 | 2023-09-15 | 0.059 | 1,078,500 | +0 | 0.10% | 63,632 |
| 2023-09-18 | 2023-09-14 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-09-15 | 2023-09-13 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-09-14 | 2023-09-12 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-09-13 | 2023-09-11 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-09-12 | 2023-09-07 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-09-11 | 2023-09-06 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-09-07 | 2023-09-05 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-09-06 | 2023-09-04 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-09-05 | 2023-08-31 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-09-04 | 2023-08-30 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-08-31 | 2023-08-29 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-08-30 | 2023-08-28 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-08-29 | 2023-08-25 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-08-28 | 2023-08-24 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-08-25 | 2023-08-23 | 0.059 | 1,078,500 | +0 | 0.10% | 63,632 |
| 2023-08-24 | 2023-08-22 | 0.058 | 1,078,500 | +0 | 0.10% | 62,553 |
| 2023-08-23 | 2023-08-21 | 0.058 | 1,078,500 | +0 | 0.10% | 62,553 |
| 2023-08-22 | 2023-08-18 | 0.060 | 1,078,500 | +0 | 0.10% | 64,710 |
| 2023-08-21 | 2023-08-17 | 0.060 | 1,078,500 | +0 | 0.10% | 64,710 |
| 2023-08-18 | 2023-08-16 | 0.060 | 1,078,500 | +0 | 0.10% | 64,710 |
| 2023-08-17 | 2023-08-15 | 0.062 | 1,078,500 | +0 | 0.10% | 66,867 |
| 2023-08-16 | 2023-08-14 | 0.062 | 1,078,500 | +0 | 0.10% | 66,867 |
| 2023-08-15 | 2023-08-11 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-08-11 | 2023-08-09 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-08-10 | 2023-08-08 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-08-09 | 2023-08-07 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-08-08 | 2023-08-04 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-08-07 | 2023-08-03 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-08-04 | 2023-08-02 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-08-03 | 2023-08-01 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-08-02 | 2023-07-31 | 0.060 | 1,078,500 | +0 | 0.10% | 64,710 |
| 2023-08-01 | 2023-07-28 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-07-31 | 2023-07-27 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-07-28 | 2023-07-26 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-07-27 | 2023-07-25 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-07-26 | 2023-07-24 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-07-25 | 2023-07-21 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-07-24 | 2023-07-20 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-07-21 | 2023-07-19 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-07-20 | 2023-07-18 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-07-19 | 2023-07-14 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-07-18 | 2023-07-13 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-07-14 | 2023-07-12 | 0.068 | 1,078,500 | +0 | 0.10% | 73,338 |
| 2023-07-13 | 2023-07-11 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-07-12 | 2023-07-10 | 0.070 | 1,078,500 | +0 | 0.10% | 75,495 |
| 2023-07-11 | 2023-07-07 | 0.071 | 1,078,500 | +0 | 0.10% | 76,574 |
| 2023-07-10 | 2023-07-06 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2023-07-07 | 2023-07-05 | 0.072 | 1,078,500 | +0 | 0.10% | 77,652 |
| 2023-07-06 | 2023-07-04 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-07-05 | 2023-07-03 | 0.063 | 1,078,500 | +0 | 0.10% | 67,946 |
| 2023-07-04 | 2023-06-30 | 0.063 | 1,078,500 | +0 | 0.10% | 67,946 |
| 2023-07-03 | 2023-06-29 | 0.063 | 1,078,500 | +0 | 0.10% | 67,946 |
| 2023-06-30 | 2023-06-28 | 0.067 | 1,078,500 | +0 | 0.10% | 72,260 |
| 2023-06-29 | 2023-06-27 | 0.069 | 1,078,500 | +0 | 0.10% | 74,416 |
| 2023-06-28 | 2023-06-26 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-06-27 | 2023-06-23 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-06-26 | 2023-06-21 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-06-23 | 2023-06-20 | 0.066 | 1,078,500 | +0 | 0.10% | 71,181 |
| 2023-06-21 | 2023-06-19 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-06-20 | 2023-06-16 | 0.064 | 1,078,500 | +0 | 0.10% | 69,024 |
| 2023-06-19 | 2023-06-15 | 0.065 | 1,078,500 | +0 | 0.10% | 70,102 |
| 2023-06-16 | 2023-06-14 | 0.066 | 1,078,500 | -33,000 | 0.10% | 71,181 |
| 2022-12-12 | 2022-12-08 | 0.057 | 1,111,500 | +100,000 | 0.11% | 63,356 |
| 2022-11-29 | 2022-11-25 | 0.058 | 1,011,500 | +73,000 | 0.10% | 58,667 |
| 2022-09-13 | 2022-09-08 | 0.057 | 938,500 | +100,000 | 0.09% | 53,494 |
| 2022-09-07 | 2022-09-05 | 0.061 | 838,500 | +212,000 | 0.08% | 51,148 |
| 2021-09-28 | 2021-09-24 | 0.070 | 626,500 | +148,000 | 0.06% | 43,855 |
| 2021-06-04 | 2021-06-02 | 0.083 | 478,500 | -2,000 | 0.05% | 39,716 |
| 2019-01-11 | 2019-01-09 | 0.228 | 480,500 | -100,000 | 0.05% | 109,554 |
| 2018-10-10 | 2018-10-08 | 0.275 | 580,500 | -60,000 | 0.06% | 159,638 |
| 2018-08-28 | 2018-08-24 | 0.315 | 640,500 | -31,000 | 0.06% | 201,758 |
| 2018-08-27 | 2018-08-23 | 0.300 | 671,500 | -1,000 | 0.06% | 201,450 |
| 2018-07-20 | 2018-07-18 | 0.360 | 672,500 | +30,000 | 0.06% | 242,100 |
| 2018-07-11 | 2018-07-09 | 0.365 | 642,500 | -28,000 | 0.06% | 234,512 |
| 2018-07-06 | 2018-07-04 | 0.355 | 670,500 | -30,000 | 0.06% | 238,028 |
| 2018-06-01 | 2018-05-30 | 1.013 | 700,500 | +175,125 | 0.07% | 709,840 |
| 2018-04-26 | 2018-04-24 | 0.867 | 525,375 | -3,750 | 0.07% | 455,325 |
| 2018-04-24 | 2018-04-20 | 0.880 | 529,125 | -7,500 | 0.07% | 465,630 |
| 2018-04-19 | 2018-04-17 | 0.893 | 536,625 | -7,500 | 0.07% | 479,385 |
| 2018-04-13 | 2018-04-11 | 0.893 | 544,125 | +3,750 | 0.07% | 486,085 |
| 2018-01-22 | 2018-01-18 | 1.227 | 540,375 | +22,500 | 0.07% | 662,860 |
| 2017-12-12 | 2017-12-08 | 0.733 | 517,875 | -15,000 | 0.07% | 379,775 |
| 2017-09-20 | 2017-09-18 | 0.827 | 532,875 | +15,000 | 0.07% | 440,510 |
| 2016-11-04 | 2016-11-02 | 0.787 | 517,875 | -15,000 | 0.07% | 407,395 |
| 2016-10-27 | 2016-10-25 | 0.827 | 532,875 | +15,000 | 0.07% | 440,510 |
| 2016-08-18 | 2016-08-16 | 0.880 | 517,875 | +12,000 | 0.07% | 455,730 |
| 2016-01-05 | 2015-12-31 | 0.760 | 505,875 | -200,250 | 0.06% | 384,465 |
| 2016-01-04 | 2015-12-29 | 0.760 | 706,125 | -75,750 | 0.09% | 536,655 |
| 2015-12-30 | 2015-12-28 | 0.760 | 781,875 | -21,750 | 0.10% | 594,225 |
| 2015-11-06 | 2015-11-04 | 1.067 | 803,625 | +10,500 | 0.10% | 857,200 |
| 2015-10-09 | 2015-10-07 | 1.120 | 793,125 | +11,250 | 0.10% | 888,300 |
| 2015-09-11 | 2015-09-09 | 1.240 | 781,875 | +18,000 | 0.10% | 969,525 |
| 2015-09-10 | 2015-09-08 | 1.227 | 763,875 | +8,250 | 0.10% | 937,020 |
| 2015-08-20 | 2015-08-18 | 1.334 | 755,625 | +7,954 | 0.10% | 1,008,036 |
| 2015-07-30 | 2015-07-28 | 1.361 | 747,671 | +14,842 | 0.10% | 1,017,575 |
| 2015-07-28 | 2015-07-24 | 1.374 | 732,829 | +14,842 | 0.09% | 1,007,250 |
| 2015-07-22 | 2015-07-20 | 1.442 | 717,987 | -17,068 | 0.09% | 1,035,225 |
| 2015-07-21 | 2015-07-17 | 1.469 | 735,055 | +9,647 | 0.09% | 1,079,645 |
| 2015-07-16 | 2015-07-14 | 1.536 | 725,408 | -7,421 | 0.09% | 1,114,350 |
| 2015-07-13 | 2015-07-09 | 1.496 | 732,829 | +33,395 | 0.09% | 1,096,125 |
| 2015-07-10 | 2015-07-08 | 1.361 | 699,434 | -85,342 | 0.09% | 951,925 |
| 2015-07-08 | 2015-07-06 | 1.617 | 784,776 | -37,106 | 0.10% | 1,268,999 |
| 2015-07-07 | 2015-07-03 | 1.725 | 821,882 | -28,200 | 0.11% | 1,417,601 |
| 2015-07-03 | 2015-06-30 | 1.738 | 850,082 | -4,452 | 0.11% | 1,477,696 |
| 2015-07-02 | 2015-06-29 | 1.738 | 854,534 | -1,484 | 0.11% | 1,485,435 |
| 2015-06-30 | 2015-06-26 | 1.765 | 856,018 | -2,227 | 0.11% | 1,511,084 |
| 2015-06-26 | 2015-06-24 | 1.765 | 858,245 | -35,621 | 0.11% | 1,515,015 |
| 2015-06-19 | 2015-06-17 | 1.752 | 893,866 | +14,100 | 0.12% | 1,565,850 |
| 2015-06-15 | 2015-06-11 | 1.792 | 879,766 | +14,842 | 0.11% | 1,576,715 |
| 2015-06-12 | 2015-06-10 | 1.846 | 864,924 | +14,842 | 0.11% | 1,596,736 |
| 2015-06-11 | 2015-06-09 | 1.913 | 850,082 | +14,843 | 0.11% | 1,626,611 |
| 2015-06-10 | 2015-06-08 | 2.048 | 835,239 | +2,968 | 0.11% | 1,710,759 |
| 2015-06-05 | 2015-06-03 | 2.048 | 832,271 | +5,195 | 0.11% | 1,704,680 |
| 2015-06-02 | 2015-05-29 | 2.277 | 827,076 | +6,679 | 0.11% | 1,883,504 |
| 2015-06-01 | 2015-05-28 | 2.318 | 820,397 | +1,484 | 0.11% | 1,901,459 |
| 2015-05-28 | 2015-05-26 | 2.412 | 818,913 | +2,226 | 0.11% | 1,975,265 |
| 2015-05-27 | 2015-05-22 | 2.426 | 816,687 | +5,937 | 0.11% | 1,980,900 |
| 2015-05-26 | 2015-05-21 | 2.426 | 810,750 | -742 | 0.10% | 1,966,500 |
| 2015-04-20 | 2015-04-16 | 2.452 | 811,492 | +2,968 | 0.10% | 1,990,170 |
| 2015-04-16 | 2015-04-14 | 2.479 | 808,524 | +2,969 | 0.10% | 2,004,681 |
| 2015-04-13 | 2015-04-09 | 2.385 | 805,555 | +7,421 | 0.10% | 1,921,334 |
| 2015-04-01 | 2015-03-30 | 2.345 | 798,134 | +5,195 | 0.10% | 1,871,370 |
| 2015-03-10 | 2015-03-06 | 2.358 | 792,939 | +2,226 | 0.10% | 1,869,874 |
| 2015-02-27 | 2015-02-25 | 2.466 | 790,713 | +4,452 | 0.10% | 1,949,865 |
| 2015-02-24 | 2015-02-18 | 2.452 | 786,261 | +743 | 0.10% | 1,928,291 |
| 2015-02-17 | 2015-02-13 | 2.479 | 785,518 | +3,710 | 0.10% | 1,947,639 |
| 2015-02-11 | 2015-02-09 | 2.412 | 781,808 | +2,226 | 0.10% | 1,885,765 |
| 2015-02-06 | 2015-02-04 | 2.385 | 779,582 | +1,485 | 0.10% | 1,859,386 |
| 2015-02-05 | 2015-02-03 | 2.399 | 778,097 | +1,484 | 0.10% | 1,866,329 |
| 2015-02-04 | 2015-02-02 | 2.358 | 776,613 | +5,195 | 0.10% | 1,831,375 |
| 2015-01-21 | 2015-01-19 | 2.345 | 771,418 | +7,421 | 0.10% | 1,808,729 |
| 2015-01-19 | 2015-01-15 | 2.345 | 763,997 | +6,679 | 0.10% | 1,791,329 |
| 2015-01-12 | 2015-01-08 | 2.426 | 757,318 | +3,710 | 0.10% | 1,836,899 |
| 2015-01-06 | 2015-01-02 | 2.479 | 753,608 | +3,711 | 0.10% | 1,868,520 |
| 2015-01-05 | 2014-12-31 | 2.426 | 749,897 | +4,452 | 0.10% | 1,818,899 |
| 2014-12-30 | 2014-12-24 | 2.534 | 745,445 | +3,699 | 0.10% | 1,888,902 |
| 2014-12-29 | 2014-12-22 | 2.534 | 741,746 | -3,671 | 0.10% | 1,879,529 |
| 2014-12-18 | 2014-12-16 | 2.398 | 745,417 | +9,543 | 0.10% | 1,787,281 |
| 2014-12-17 | 2014-12-15 | 2.548 | 735,874 | +5,138 | 0.10% | 1,874,675 |
| 2014-12-16 | 2014-12-12 | 2.425 | 730,736 | +22,021 | 0.10% | 1,771,991 |
| 2014-12-15 | 2014-12-11 | 2.588 | 708,715 | -29,361 | 0.09% | 1,834,451 |
| 2014-12-08 | 2014-12-04 | 2.071 | 738,076 | +11,010 | 0.10% | 1,528,360 |
| 2014-12-04 | 2014-12-02 | 2.084 | 727,066 | +7,341 | 0.09% | 1,515,466 |
| 2014-12-03 | 2014-12-01 | 2.030 | 719,725 | +11,010 | 0.09% | 1,460,945 |
| 2014-12-01 | 2014-11-27 | 2.016 | 708,715 | +14,681 | 0.09% | 1,428,941 |
| 2014-11-26 | 2014-11-24 | 1.962 | 694,034 | +14,681 | 0.09% | 1,361,520 |
| 2014-11-25 | 2014-11-21 | 1.921 | 679,353 | +14,681 | 0.09% | 1,304,955 |
| 2014-11-21 | 2014-11-19 | 1.894 | 664,672 | -9,543 | 0.09% | 1,258,645 |
| 2014-11-20 | 2014-11-18 | 1.962 | 674,215 | +7,341 | 0.09% | 1,322,641 |
| 2014-11-18 | 2014-11-14 | 2.003 | 666,874 | +14,680 | 0.09% | 1,335,494 |
| 2014-11-14 | 2014-11-12 | 2.098 | 652,194 | +7,341 | 0.08% | 1,368,291 |
| 2014-11-12 | 2014-11-10 | 2.248 | 644,853 | +7,340 | 0.08% | 1,449,525 |
| 2014-11-07 | 2014-11-05 | 2.275 | 637,513 | +14,681 | 0.08% | 1,450,395 |
| 2014-11-04 | 2014-10-31 | 2.343 | 622,832 | +14,681 | 0.08% | 1,459,420 |
| 2014-10-13 | 2014-10-09 | 2.602 | 608,151 | +10,276 | 0.08% | 1,582,434 |
| 2014-10-09 | 2014-10-07 | 2.588 | 597,875 | +26,426 | 0.08% | 1,547,551 |
| 2014-10-08 | 2014-10-06 | 2.602 | 571,449 | +15,415 | 0.07% | 1,486,934 |
| 2014-10-07 | 2014-10-03 | 2.602 | 556,034 | -15,415 | 0.07% | 1,446,824 |
| 2014-09-30 | 2014-09-26 | 2.793 | 571,449 | -14,681 | 0.07% | 1,595,924 |
| 2014-09-23 | 2014-09-19 | 2.725 | 586,130 | -14,681 | 0.08% | 1,597,000 |
| 2014-09-22 | 2014-09-18 | 2.697 | 600,811 | -29,361 | 0.08% | 1,620,630 |
| 2014-09-05 | 2014-09-03 | 2.711 | 630,172 | +46,244 | 0.08% | 1,708,414 |
| 2014-08-29 | 2014-08-27 | 2.752 | 583,928 | -14,681 | 0.08% | 1,606,910 |
| 2014-08-28 | 2014-08-26 | 2.711 | 598,609 | -20,553 | 0.08% | 1,622,846 |
| 2014-08-25 | 2014-08-21 | 2.766 | 619,162 | +18,351 | 0.08% | 1,712,306 |
| 2014-08-21 | 2014-08-19 | 2.766 | 600,811 | +14,681 | 0.08% | 1,661,555 |
| 2014-08-12 | 2014-08-08 | 2.817 | 586,130 | +25,045 | 0.08% | 1,650,898 |
| 2014-08-11 | 2014-08-07 | 2.775 | 561,085 | +14,415 | 0.07% | 1,557,001 |
| 2014-08-01 | 2014-07-30 | 2.789 | 546,670 | +16,576 | 0.07% | 1,524,584 |
| 2014-07-31 | 2014-07-29 | 2.817 | 530,094 | +5,046 | 0.07% | 1,493,066 |
| 2014-07-30 | 2014-07-28 | 2.872 | 525,048 | +7,207 | 0.07% | 1,507,994 |
| 2014-07-29 | 2014-07-25 | 2.844 | 517,841 | +14,414 | 0.07% | 1,472,924 |
| 2014-07-25 | 2014-07-23 | 2.775 | 503,427 | +10,811 | 0.07% | 1,397,001 |
| 2014-07-24 | 2014-07-22 | 2.817 | 492,616 | +7,207 | 0.07% | 1,387,505 |
| 2014-07-17 | 2014-07-15 | 2.733 | 485,409 | +21,622 | 0.06% | 1,326,796 |
| 2014-07-14 | 2014-07-10 | 2.761 | 463,787 | +21,622 | 0.06% | 1,280,565 |
| 2014-07-11 | 2014-07-09 | 2.844 | 442,165 | +10,811 | 0.06% | 1,257,675 |
| 2014-07-02 | 2014-06-27 | 2.789 | 431,354 | -10,090 | 0.06% | 1,202,984 |
| 2014-06-23 | 2014-06-19 | 2.858 | 441,444 | +10,090 | 0.06% | 1,261,749 |
| 2014-06-05 | 2014-06-03 | 3.177 | 431,354 | -7,207 | 0.06% | 1,370,564 |
| 2014-05-19 | 2014-05-15 | 3.399 | 438,561 | -1,442 | 0.06% | 1,490,824 |
| 2014-05-16 | 2014-05-14 | 3.219 | 440,003 | -3,604 | 0.06% | 1,416,360 |
| 2014-04-10 | 2014-04-08 | 3.483 | 443,607 | -12,973 | 0.06% | 1,544,907 |
| 2014-03-31 | 2014-03-27 | 3.302 | 456,580 | -7,207 | 0.06% | 1,507,731 |
| 2014-03-28 | 2014-03-26 | 3.288 | 463,787 | -7,207 | 0.06% | 1,525,096 |
| 2014-03-26 | 2014-03-24 | 3.330 | 470,994 | -7,207 | 0.06% | 1,568,400 |
| 2014-03-25 | 2014-03-21 | 3.316 | 478,201 | -7,208 | 0.06% | 1,585,764 |
| 2014-03-21 | 2014-03-19 | 3.427 | 485,409 | -21,621 | 0.06% | 1,663,546 |
| 2014-03-20 | 2014-03-18 | 3.455 | 507,030 | -10,811 | 0.07% | 1,751,714 |
| 2014-03-19 | 2014-03-17 | 3.441 | 517,841 | -10,811 | 0.07% | 1,781,879 |
| 2014-03-18 | 2014-03-14 | 3.427 | 528,652 | -36,036 | 0.07% | 1,811,745 |
| 2014-03-14 | 2014-03-12 | 3.469 | 564,688 | -17,298 | 0.07% | 1,958,749 |
| 2014-03-03 | 2014-02-27 | 3.594 | 581,986 | +3,604 | 0.08% | 2,091,426 |
| 2014-02-27 | 2014-02-25 | 3.607 | 578,382 | +2,162 | 0.08% | 2,086,499 |
| 2014-02-26 | 2014-02-24 | 3.621 | 576,220 | +721 | 0.08% | 2,086,695 |
| 2014-02-25 | 2014-02-21 | 3.802 | 575,499 | +25,225 | 0.08% | 2,187,889 |
| 2014-02-24 | 2014-02-20 | 3.705 | 550,274 | -25,225 | 0.07% | 2,038,545 |
| 2014-02-20 | 2014-02-18 | 3.677 | 575,499 | -17,298 | 0.08% | 2,116,024 |
| 2014-02-13 | 2014-02-11 | 3.066 | 592,797 | +7,208 | 0.08% | 1,817,726 |
| 2014-01-17 | 2014-01-15 | 3.205 | 585,589 | -721 | 0.08% | 1,876,874 |
| 2014-01-16 | 2014-01-14 | 3.455 | 586,310 | +7,207 | 0.08% | 2,025,614 |
| 2014-01-02 | 2013-12-27 | 3.783 | 579,103 | +7,721 | 0.08% | 2,190,624 |
| 2013-12-11 | 2013-12-09 | 3.783 | 571,382 | +7,112 | 0.08% | 2,161,417 |
| 2013-12-10 | 2013-12-06 | 3.755 | 564,270 | -10,667 | 0.08% | 2,118,644 |
| 2013-12-05 | 2013-12-03 | 3.684 | 574,937 | +10,667 | 0.08% | 2,118,270 |
| 2013-12-04 | 2013-12-02 | 3.811 | 564,270 | -9,956 | 0.08% | 2,150,384 |
| 2013-12-02 | 2013-11-28 | 3.966 | 574,226 | -7,111 | 0.08% | 2,277,150 |
| 2013-11-21 | 2013-11-19 | 3.684 | 581,337 | +1,422 | 0.08% | 2,141,849 |
| 2013-11-20 | 2013-11-18 | 3.755 | 579,915 | +5,689 | 0.08% | 2,177,385 |
| 2013-10-18 | 2013-10-16 | 3.825 | 574,226 | -2,844 | 0.08% | 2,196,400 |
| 2013-10-02 | 2013-09-27 | 3.909 | 577,070 | +14,222 | 0.08% | 2,255,968 |
| 2013-09-30 | 2013-09-26 | 3.769 | 562,848 | -9,245 | 0.08% | 2,121,219 |
| 2013-09-24 | 2013-09-19 | 4.078 | 572,093 | +7,112 | 0.08% | 2,333,051 |
| 2013-09-23 | 2013-09-18 | 3.937 | 564,981 | +14,222 | 0.08% | 2,224,598 |
| 2013-09-12 | 2013-09-10 | 3.712 | 550,759 | -21,334 | 0.07% | 2,044,679 |
| 2013-08-13 | 2013-08-09 | 3.892 | 572,093 | +7,754 | 0.08% | 2,226,462 |
| 2013-07-25 | 2013-07-23 | 3.792 | 564,339 | +7,015 | 0.08% | 2,139,970 |
| 2013-07-15 | 2013-07-11 | 3.621 | 557,324 | +16,134 | 0.08% | 2,018,029 |
| 2013-07-11 | 2013-07-09 | 3.692 | 541,190 | +33,671 | 0.07% | 1,998,184 |
| 2013-07-02 | 2013-06-27 | 3.635 | 507,519 | -10,522 | 0.07% | 1,844,924 |
| 2013-06-27 | 2013-06-25 | 2.951 | 518,041 | +10,522 | 0.07% | 1,528,694 |
| 2013-06-26 | 2013-06-24 | 3.222 | 507,519 | -10,522 | 0.07% | 1,635,109 |
| 2013-06-25 | 2013-06-21 | 3.421 | 518,041 | +17,536 | 0.07% | 1,772,398 |
| 2013-06-19 | 2013-06-17 | 3.564 | 500,505 | +7,015 | 0.07% | 1,783,752 |
| 2013-06-14 | 2013-06-11 | 3.564 | 493,490 | -7,015 | 0.07% | 1,758,751 |
| 2013-06-07 | 2013-06-05 | 3.678 | 500,505 | -3,507 | 0.07% | 1,840,832 |
| 2013-06-06 | 2013-06-04 | 3.821 | 504,012 | -14,029 | 0.07% | 1,925,580 |
| 2013-06-03 | 2013-05-30 | 3.977 | 518,041 | +7,014 | 0.07% | 2,060,413 |
| 2013-05-31 | 2013-05-29 | 4.077 | 511,027 | -10,522 | 0.07% | 2,083,511 |
| 2013-05-24 | 2013-05-22 | 3.906 | 521,549 | -7,015 | 0.07% | 2,037,191 |
| 2013-05-22 | 2013-05-20 | 3.906 | 528,564 | +7,015 | 0.07% | 2,064,591 |
| 2013-05-16 | 2013-05-14 | 3.649 | 521,549 | +7,015 | 0.07% | 1,903,361 |
| 2013-05-15 | 2013-05-13 | 3.678 | 514,534 | -7,015 | 0.07% | 1,892,430 |
| 2013-05-14 | 2013-05-10 | 3.749 | 521,549 | +10,522 | 0.07% | 1,955,406 |
| 2013-04-26 | 2013-04-24 | 3.892 | 511,027 | +3,508 | 0.07% | 1,988,806 |
| 2013-04-24 | 2013-04-22 | 4.049 | 507,519 | +3,507 | 0.07% | 2,054,739 |
| 2013-04-23 | 2013-04-19 | 3.778 | 504,012 | +10,522 | 0.07% | 1,904,025 |
| 2013-04-22 | 2013-04-18 | 3.578 | 493,490 | +7,015 | 0.07% | 1,765,786 |
| 2013-04-19 | 2013-04-17 | 3.607 | 486,475 | -28,059 | 0.07% | 1,754,555 |
| 2013-04-15 | 2013-04-11 | 3.835 | 514,534 | +7,015 | 0.07% | 1,973,115 |
| 2013-04-11 | 2013-04-09 | 3.792 | 507,519 | +7,014 | 0.07% | 1,924,509 |
| 2013-04-09 | 2013-04-05 | 3.778 | 500,505 | -14,029 | 0.07% | 1,890,777 |
| 2013-04-03 | 2013-03-28 | 4.148 | 514,534 | +7,015 | 0.07% | 2,134,485 |
| 2013-03-22 | 2013-03-20 | 4.291 | 507,519 | +3,507 | 0.07% | 2,177,734 |
| 2013-03-19 | 2013-03-15 | 4.362 | 504,012 | +2,105 | 0.07% | 2,198,610 |
| 2013-03-18 | 2013-03-14 | 4.462 | 501,907 | -9,120 | 0.07% | 2,239,513 |
| 2013-03-14 | 2013-03-12 | 4.376 | 511,027 | +10,522 | 0.07% | 2,236,496 |
| 2013-03-12 | 2013-03-08 | 4.733 | 500,505 | +7,015 | 0.07% | 2,368,822 |
| 2013-03-06 | 2013-03-04 | 4.091 | 493,490 | +14,030 | 0.07% | 2,019,046 |
| 2013-02-25 | 2013-02-21 | 4.277 | 479,460 | +7,015 | 0.07% | 2,050,499 |
| 2013-02-22 | 2013-02-20 | 4.319 | 472,445 | +2,806 | 0.06% | 2,040,703 |
| 2013-02-20 | 2013-02-18 | 4.391 | 469,639 | -7,015 | 0.06% | 2,062,058 |
| 2013-02-19 | 2013-02-15 | 4.163 | 476,654 | +7,015 | 0.06% | 1,984,139 |
| 2013-02-15 | 2013-02-08 | 4.006 | 469,639 | +3,507 | 0.06% | 1,881,293 |
| 2013-02-04 | 2013-01-31 | 3.878 | 466,132 | +8,418 | 0.06% | 1,807,440 |
| 2013-02-01 | 2013-01-30 | 4.034 | 457,714 | +2,806 | 0.06% | 1,846,574 |
| 2013-01-29 | 2013-01-25 | 3.792 | 454,908 | +3,507 | 0.06% | 1,725,008 |
| 2013-01-25 | 2013-01-23 | 3.906 | 451,401 | +7,015 | 0.06% | 1,763,190 |
| 2013-01-24 | 2013-01-22 | 3.835 | 444,386 | +3,507 | 0.06% | 1,704,114 |
| 2013-01-21 | 2013-01-17 | 3.464 | 440,879 | +5,612 | 0.06% | 1,527,255 |
| 2013-01-17 | 2013-01-15 | 3.621 | 435,267 | +3,507 | 0.06% | 1,576,070 |
| 2013-01-16 | 2013-01-14 | 3.635 | 431,760 | +4,209 | 0.06% | 1,569,526 |
| 2013-01-11 | 2013-01-09 | 3.706 | 427,551 | +14,030 | 0.06% | 1,584,701 |
| 2013-01-10 | 2013-01-08 | 3.692 | 413,521 | +32,268 | 0.06% | 1,526,804 |
| 2013-01-09 | 2013-01-07 | 3.806 | 381,253 | +32,268 | 0.05% | 1,451,144 |
| 2013-01-08 | 2013-01-04 | 3.849 | 348,985 | +30,163 | 0.05% | 1,343,249 |
| 2013-01-04 | 2013-01-02 | 3.763 | 318,822 | +15,433 | 0.04% | 1,199,881 |
| 2013-01-03 | 2012-12-31 | 3.635 | 303,389 | +7,015 | 0.04% | 1,102,874 |
| 2012-12-28 | 2012-12-24 | 3.802 | 296,374 | +11,021 | 0.04% | 1,126,775 |
| 2012-12-21 | 2012-12-19 | 3.845 | 285,353 | +29,054 | 0.04% | 1,097,249 |
| 2012-12-20 | 2012-12-18 | 3.672 | 256,299 | +8,993 | 0.04% | 941,070 |
| 2012-12-19 | 2012-12-17 | 3.889 | 247,306 | -35,280 | 0.03% | 961,675 |
| 2012-12-14 | 2012-12-12 | 4.033 | 282,586 | +21,445 | 0.04% | 1,139,715 |
| 2012-12-13 | 2012-12-11 | 3.975 | 261,141 | +43,581 | 0.04% | 1,038,124 |
| 2012-12-11 | 2012-12-07 | 4.077 | 217,560 | +13,835 | 0.03% | 886,889 |
| 2012-12-10 | 2012-12-06 | 4.019 | 203,725 | +61,567 | 0.03% | 818,711 |
| 2012-12-07 | 2012-12-05 | 4.048 | 142,158 | +94,080 | 0.02% | 575,401 |
| 2012-12-06 | 2012-12-04 | 3.975 | 48,078 | +13,836 | 0.01% | 191,126 |
| 2012-09-25 | 2012-09-21 | 2.298 | 34,242 | -22,137 | 0.00% | 78,704 |
| 2012-09-21 | 2012-09-19 | 2.009 | 56,379 | -22,136 | 0.01% | 113,285 |
| 2012-09-20 | 2012-09-18 | 1.995 | 78,515 | +33,204 | 0.01% | 156,629 |
| 2012-09-19 | 2012-09-17 | 2.125 | 45,311 | +11,069 | 0.01% | 96,286 |
| 2012-09-14 | 2012-09-12 | 2.139 | 34,242 | +3,113 | 0.00% | 73,259 |
| 2012-08-27 | 2012-08-23 | 2.986 | 31,129 | +3,699 | 0.00% | 92,945 |
| 2012-04-24 | 2012-04-20 | 3.199 | 27,430 | -6,705 | 0.00% | 87,750 |
| 2012-03-14 | 2012-03-12 | 3.051 | 34,135 | -5,486 | 0.01% | 104,160 |
| 2012-03-08 | 2012-03-06 | 2.756 | 39,621 | +12,191 | 0.01% | 109,200 |
| 2012-03-07 | 2012-03-05 | 2.937 | 27,430 | -12,191 | 0.00% | 80,550 |
| 2012-03-06 | 2012-03-02 | 2.822 | 39,621 | +610 | 0.01% | 111,800 |
| 2012-03-02 | 2012-02-29 | 2.608 | 39,011 | -610 | 0.01% | 101,759 |
| 2012-02-28 | 2012-02-24 | 2.658 | 39,621 | +12,191 | 0.01% | 105,300 |
| 2012-02-27 | 2012-02-23 | 2.707 | 27,430 | -30,478 | 0.00% | 74,250 |
| 2012-02-24 | 2012-02-22 | 2.707 | 57,908 | +30,478 | 0.01% | 156,751 |
| 2012-01-10 | 2012-01-06 | 2.248 | 27,430 | -14,629 | 0.00% | 61,650 |
| 2012-01-05 | 2012-01-03 | 2.428 | 42,059 | +14,629 | 0.01% | 102,119 |
| 2012-01-03 | 2011-12-29 | 2.602 | 27,430 | +628 | 0.00% | 71,383 |
| 2011-12-29 | 2011-12-23 | 2.434 | 26,802 | -5,957 | 0.00% | 65,249 |
| 2011-12-21 | 2011-12-19 | 2.351 | 32,759 | +5,957 | 0.01% | 77,001 |
| 2011-08-25 | 2011-08-23 | 1.688 | 26,802 | +684 | 0.00% | 45,255 |
| 2011-01-24 | 2011-01-20 | 1.568 | 26,118 | +26,118 | 0.00% | 40,950 |
| 2010-12-28 | 2010-12-22 | 1.935 | 0 | -4,590 | ||
| 2010-12-22 | 2010-12-20 | 1.987 | 4,590 | -36,721 | 0.00% | 9,120 |
| 2010-12-21 | 2010-12-17 | 1.917 | 41,311 | +4,590 | 0.01% | 79,199 |
| 2010-12-02 | 2010-11-30 | 2.318 | 36,721 | -17,213 | 0.01% | 85,119 |
| 2010-11-30 | 2010-11-26 | 1.673 | 53,934 | +36,721 | 0.01% | 90,239 |
| 2010-11-29 | 2010-11-25 | 1.481 | 17,213 | -5,738 | 0.00% | 25,500 |
| 2010-11-15 | 2010-11-11 | 1.429 | 22,951 | +5,738 | 0.00% | 32,800 |
| 2010-08-30 | 2010-08-26 | 0.889 | 17,213 | +344 | 0.00% | 15,306 |
| 2010-08-09 | 2010-08-05 | 0.907 | 16,869 | -23,054 | 0.00% | 15,300 |
| 2010-07-26 | 2010-07-22 | 0.907 | 39,923 | +23,054 | 0.01% | 36,210 |
| 2010-07-02 | 2010-06-29 | 0.907 | 16,869 | -16,869 | 0.00% | 15,300 |
| 2010-06-23 | 2010-06-21 | 0.925 | 33,738 | -11,246 | 0.01% | 31,200 |
| 2010-05-18 | 2010-05-14 | 0.889 | 44,984 | +16,869 | 0.01% | 40,000 |
| 2010-04-29 | 2010-04-27 | 0.996 | 28,115 | +10,122 | 0.01% | 28,000 |
| 2010-04-28 | 2010-04-26 | 1.049 | 17,993 | -235,602 | 0.00% | 18,880 |
| 2010-04-27 | 2010-04-23 | 1.049 | 253,595 | -14,620 | 0.05% | 266,090 |
| 2010-04-23 | 2010-04-21 | 0.996 | 268,215 | +27,553 | 0.05% | 267,120 |
| 2010-04-21 | 2010-04-19 | 0.978 | 240,662 | +240,662 | 0.04% | 235,400 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy