History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 620,000 | +0 | 0.06% | 45,260 |
| 2025-10-13 | 2025-10-09 | 0.073 | 620,000 | +0 | 0.06% | 45,260 |
| 2025-10-10 | 2025-10-08 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-10-09 | 2025-10-06 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-10-08 | 2025-10-03 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-10-06 | 2025-10-02 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-10-03 | 2025-09-30 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-10-02 | 2025-09-29 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-09-30 | 2025-09-26 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-09-29 | 2025-09-25 | 0.069 | 620,000 | +0 | 0.06% | 42,780 |
| 2025-09-26 | 2025-09-24 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-09-25 | 2025-09-23 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-09-24 | 2025-09-22 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-09-23 | 2025-09-19 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-09-22 | 2025-09-18 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-09-19 | 2025-09-17 | 0.076 | 620,000 | +0 | 0.06% | 47,120 |
| 2025-09-18 | 2025-09-16 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-09-17 | 2025-09-15 | 0.079 | 620,000 | +0 | 0.06% | 48,980 |
| 2025-09-16 | 2025-09-12 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-09-15 | 2025-09-11 | 0.068 | 620,000 | +0 | 0.06% | 42,160 |
| 2025-09-12 | 2025-09-10 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-09-11 | 2025-09-09 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-09-10 | 2025-09-08 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-09-09 | 2025-09-05 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-09-08 | 2025-09-04 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-09-05 | 2025-09-03 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-09-04 | 2025-09-02 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-09-03 | 2025-09-01 | 0.068 | 620,000 | +0 | 0.06% | 42,160 |
| 2025-09-02 | 2025-08-29 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-09-01 | 2025-08-28 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-29 | 2025-08-27 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-08-28 | 2025-08-26 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-08-27 | 2025-08-25 | 0.069 | 620,000 | +0 | 0.06% | 42,780 |
| 2025-08-26 | 2025-08-22 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-25 | 2025-08-21 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-08-22 | 2025-08-20 | 0.068 | 620,000 | +0 | 0.06% | 42,160 |
| 2025-08-21 | 2025-08-19 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-20 | 2025-08-18 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-19 | 2025-08-15 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-18 | 2025-08-14 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-15 | 2025-08-13 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-14 | 2025-08-12 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-13 | 2025-08-11 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-12 | 2025-08-08 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-11 | 2025-08-07 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-08 | 2025-08-06 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-07 | 2025-08-05 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-06 | 2025-08-04 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-05 | 2025-08-01 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-08-04 | 2025-07-31 | 0.073 | 620,000 | +0 | 0.06% | 45,260 |
| 2025-08-01 | 2025-07-30 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-07-31 | 2025-07-29 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-07-30 | 2025-07-28 | 0.078 | 620,000 | +0 | 0.06% | 48,360 |
| 2025-07-29 | 2025-07-25 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-07-28 | 2025-07-24 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-07-25 | 2025-07-23 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-07-24 | 2025-07-22 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-07-23 | 2025-07-21 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-07-22 | 2025-07-18 | 0.073 | 620,000 | +0 | 0.06% | 45,260 |
| 2025-07-21 | 2025-07-17 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-07-18 | 2025-07-16 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-07-17 | 2025-07-15 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-07-16 | 2025-07-14 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-07-15 | 2025-07-11 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-07-14 | 2025-07-10 | 0.069 | 620,000 | +0 | 0.06% | 42,780 |
| 2025-07-11 | 2025-07-09 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-07-10 | 2025-07-08 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-07-09 | 2025-07-07 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-07-08 | 2025-07-04 | 0.065 | 620,000 | +0 | 0.06% | 40,300 |
| 2025-07-07 | 2025-07-03 | 0.067 | 620,000 | +0 | 0.06% | 41,540 |
| 2025-07-04 | 2025-07-02 | 0.065 | 620,000 | +0 | 0.06% | 40,300 |
| 2025-07-03 | 2025-06-30 | 0.066 | 620,000 | +0 | 0.06% | 40,920 |
| 2025-07-02 | 2025-06-27 | 0.066 | 620,000 | +0 | 0.06% | 40,920 |
| 2025-06-30 | 2025-06-26 | 0.066 | 620,000 | +0 | 0.06% | 40,920 |
| 2025-06-27 | 2025-06-25 | 0.066 | 620,000 | +0 | 0.06% | 40,920 |
| 2025-06-26 | 2025-06-24 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-06-25 | 2025-06-23 | 0.066 | 620,000 | +0 | 0.06% | 40,920 |
| 2025-06-24 | 2025-06-20 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-06-23 | 2025-06-19 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-06-20 | 2025-06-18 | 0.076 | 620,000 | +0 | 0.06% | 47,120 |
| 2025-06-19 | 2025-06-17 | 0.076 | 620,000 | +0 | 0.06% | 47,120 |
| 2025-06-18 | 2025-06-16 | 0.076 | 620,000 | +0 | 0.06% | 47,120 |
| 2025-06-17 | 2025-06-13 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-06-16 | 2025-06-12 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-06-13 | 2025-06-11 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-06-12 | 2025-06-10 | 0.073 | 620,000 | +0 | 0.06% | 45,260 |
| 2025-06-11 | 2025-06-09 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-06-10 | 2025-06-06 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-06-09 | 2025-06-05 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-06-06 | 2025-06-04 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-06-05 | 2025-06-03 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-06-04 | 2025-06-02 | 0.076 | 620,000 | +0 | 0.06% | 47,120 |
| 2025-06-03 | 2025-05-30 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-06-02 | 2025-05-29 | 0.081 | 620,000 | +0 | 0.06% | 50,220 |
| 2025-05-30 | 2025-05-28 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-05-29 | 2025-05-27 | 0.076 | 620,000 | +0 | 0.06% | 47,120 |
| 2025-05-28 | 2025-05-26 | 0.076 | 620,000 | +0 | 0.06% | 47,120 |
| 2025-05-27 | 2025-05-23 | 0.078 | 620,000 | +0 | 0.06% | 48,360 |
| 2025-05-26 | 2025-05-22 | 0.078 | 620,000 | +0 | 0.06% | 48,360 |
| 2025-05-23 | 2025-05-21 | 0.086 | 620,000 | +0 | 0.06% | 53,320 |
| 2025-05-22 | 2025-05-20 | 0.079 | 620,000 | +0 | 0.06% | 48,980 |
| 2025-05-21 | 2025-05-19 | 0.084 | 620,000 | +0 | 0.06% | 52,080 |
| 2025-05-20 | 2025-05-16 | 0.084 | 620,000 | +0 | 0.06% | 52,080 |
| 2025-05-19 | 2025-05-15 | 0.084 | 620,000 | +0 | 0.06% | 52,080 |
| 2025-05-16 | 2025-05-14 | 0.087 | 620,000 | +0 | 0.06% | 53,940 |
| 2025-05-15 | 2025-05-13 | 0.084 | 620,000 | +0 | 0.06% | 52,080 |
| 2025-05-14 | 2025-05-12 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-05-13 | 2025-05-09 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-05-12 | 2025-05-08 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-05-09 | 2025-05-07 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-05-08 | 2025-05-06 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-05-07 | 2025-05-02 | 0.078 | 620,000 | +0 | 0.06% | 48,360 |
| 2025-05-06 | 2025-04-30 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-05-02 | 2025-04-29 | 0.070 | 620,000 | +0 | 0.06% | 43,400 |
| 2025-04-30 | 2025-04-28 | 0.072 | 620,000 | +0 | 0.06% | 44,640 |
| 2025-04-29 | 2025-04-25 | 0.079 | 620,000 | +0 | 0.06% | 48,980 |
| 2025-04-28 | 2025-04-24 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-04-25 | 2025-04-23 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-04-24 | 2025-04-22 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-04-22 | 2025-04-16 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-04-17 | 2025-04-15 | 0.077 | 620,000 | +0 | 0.06% | 47,740 |
| 2025-04-16 | 2025-04-14 | 0.076 | 620,000 | +0 | 0.06% | 47,120 |
| 2025-04-15 | 2025-04-11 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-04-14 | 2025-04-10 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-04-11 | 2025-04-09 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-04-10 | 2025-04-08 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-04-09 | 2025-04-07 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-04-08 | 2025-04-03 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-04-07 | 2025-04-02 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-04-03 | 2025-04-01 | 0.071 | 620,000 | +0 | 0.06% | 44,020 |
| 2025-04-02 | 2025-03-31 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-04-01 | 2025-03-28 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-31 | 2025-03-27 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-28 | 2025-03-26 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-03-27 | 2025-03-25 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-26 | 2025-03-24 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-25 | 2025-03-21 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-24 | 2025-03-20 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-21 | 2025-03-19 | 0.074 | 620,000 | +0 | 0.06% | 45,880 |
| 2025-03-20 | 2025-03-18 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-19 | 2025-03-17 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-18 | 2025-03-14 | 0.075 | 620,000 | +0 | 0.06% | 46,500 |
| 2025-03-17 | 2025-03-13 | 0.077 | 620,000 | +11,000 | 0.06% | 47,740 |
| 2024-06-06 | 2024-06-04 | 0.110 | 609,000 | -11,000 | 0.06% | 66,990 |
| 2024-05-16 | 2024-05-13 | 0.107 | 620,000 | +20,000 | 0.06% | 66,340 |
| 2024-02-14 | 2024-02-07 | 0.080 | 600,000 | -60,000 | 0.06% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.091 | 660,000 | +7,000 | 0.06% | 60,060 |
| 2021-08-31 | 2021-08-27 | 0.072 | 653,000 | +75,000 | 0.06% | 47,016 |
| 2021-08-17 | 2021-08-13 | 0.074 | 578,000 | -150,000 | 0.06% | 42,772 |
| 2021-07-28 | 2021-07-26 | 0.090 | 728,000 | -50,000 | 0.07% | 65,520 |
| 2021-07-21 | 2021-07-19 | 0.093 | 778,000 | -150,000 | 0.07% | 72,354 |
| 2021-07-20 | 2021-07-16 | 0.080 | 928,000 | -50,000 | 0.09% | 74,240 |
| 2021-01-15 | 2021-01-13 | 0.078 | 978,000 | +5,000 | 0.09% | 76,284 |
| 2020-11-30 | 2020-11-26 | 0.076 | 973,000 | -32,000 | 0.09% | 73,948 |
| 2020-11-25 | 2020-11-23 | 0.078 | 1,005,000 | -24,000 | 0.10% | 78,390 |
| 2020-09-29 | 2020-09-25 | 0.081 | 1,029,000 | +32,000 | 0.10% | 83,349 |
| 2020-09-25 | 2020-09-23 | 0.093 | 997,000 | -98,000 | 0.10% | 92,721 |
| 2020-08-27 | 2020-08-25 | 0.089 | 1,095,000 | -2,000 | 0.10% | 97,455 |
| 2020-08-20 | 2020-08-18 | 0.080 | 1,097,000 | +50,000 | 0.10% | 87,760 |
| 2020-08-18 | 2020-08-14 | 0.090 | 1,047,000 | +50,000 | 0.10% | 94,230 |
| 2020-03-30 | 2020-03-26 | 0.080 | 997,000 | -34,000 | 0.10% | 79,760 |
| 2020-03-03 | 2020-02-28 | 0.089 | 1,031,000 | +100,000 | 0.10% | 91,759 |
| 2020-02-20 | 2020-02-18 | 0.096 | 931,000 | +13,000 | 0.09% | 89,376 |
| 2019-10-03 | 2019-09-30 | 0.112 | 918,000 | +3,000 | 0.09% | 102,816 |
| 2019-08-08 | 2019-08-06 | 0.145 | 915,000 | +20,000 | 0.09% | 132,675 |
| 2019-07-04 | 2019-07-02 | 0.165 | 895,000 | -47,000 | 0.09% | 147,675 |
| 2019-06-28 | 2019-06-26 | 0.193 | 942,000 | +47,000 | 0.09% | 181,806 |
| 2019-05-10 | 2019-05-08 | 0.211 | 895,000 | -9,000 | 0.09% | 188,845 |
| 2019-03-11 | 2019-03-07 | 0.275 | 904,000 | +20,000 | 0.09% | 248,600 |
| 2019-02-28 | 2019-02-26 | 0.310 | 884,000 | +50,000 | 0.08% | 274,040 |
| 2019-02-11 | 2019-02-04 | 0.230 | 834,000 | +2,000 | 0.08% | 191,820 |
| 2019-01-14 | 2019-01-10 | 0.228 | 832,000 | -11,000 | 0.08% | 189,696 |
| 2019-01-10 | 2019-01-08 | 0.222 | 843,000 | -10,000 | 0.08% | 187,146 |
| 2018-12-28 | 2018-12-24 | 0.226 | 853,000 | -200,000 | 0.08% | 192,778 |
| 2018-12-27 | 2018-12-20 | 0.250 | 1,053,000 | -100,000 | 0.10% | 263,250 |
| 2018-12-06 | 2018-12-04 | 0.290 | 1,153,000 | +10,000 | 0.11% | 334,370 |
| 2018-10-30 | 2018-10-26 | 0.239 | 1,143,000 | -200,000 | 0.11% | 273,177 |
| 2018-10-29 | 2018-10-25 | 0.245 | 1,343,000 | -200,000 | 0.13% | 329,035 |
| 2018-10-22 | 2018-10-18 | 0.270 | 1,543,000 | -300,000 | 0.15% | 416,610 |
| 2018-10-15 | 2018-10-11 | 0.265 | 1,843,000 | -100,000 | 0.18% | 488,395 |
| 2018-10-03 | 2018-09-28 | 0.295 | 1,943,000 | +50,000 | 0.19% | 573,185 |
| 2018-09-26 | 2018-09-21 | 0.300 | 1,893,000 | +50,000 | 0.18% | 567,900 |
| 2018-08-31 | 2018-08-29 | 0.310 | 1,843,000 | +10,000 | 0.18% | 571,330 |
| 2018-08-30 | 2018-08-28 | 0.315 | 1,833,000 | -50,000 | 0.18% | 577,395 |
| 2018-08-27 | 2018-08-23 | 0.300 | 1,883,000 | +50,000 | 0.18% | 564,900 |
| 2018-08-09 | 2018-08-07 | 0.315 | 1,833,000 | -100,000 | 0.18% | 577,395 |
| 2018-08-06 | 2018-08-02 | 0.335 | 1,933,000 | -132,000 | 0.18% | 647,555 |
| 2018-07-26 | 2018-07-24 | 0.355 | 2,065,000 | +50,000 | 0.20% | 733,075 |
| 2018-07-11 | 2018-07-09 | 0.365 | 2,015,000 | +50,000 | 0.19% | 735,475 |
| 2018-07-09 | 2018-07-05 | 0.375 | 1,965,000 | -50,000 | 0.19% | 736,875 |
| 2018-06-29 | 2018-06-27 | 0.380 | 2,015,000 | -50,000 | 0.19% | 765,700 |
| 2018-06-28 | 2018-06-26 | 0.390 | 2,065,000 | -50,000 | 0.20% | 805,350 |
| 2018-06-25 | 2018-06-21 | 0.430 | 2,115,000 | -65,000 | 0.20% | 909,450 |
| 2018-06-22 | 2018-06-20 | 0.410 | 2,180,000 | -50,000 | 0.21% | 893,800 |
| 2018-06-21 | 2018-06-19 | 0.395 | 2,230,000 | +20,000 | 0.21% | 880,850 |
| 2018-06-14 | 2018-06-12 | 0.410 | 2,210,000 | +15,000 | 0.21% | 906,100 |
| 2018-06-13 | 2018-06-11 | 0.420 | 2,195,000 | +50,000 | 0.21% | 921,900 |
| 2018-06-12 | 2018-06-08 | 0.435 | 2,145,000 | +50,000 | 0.20% | 933,075 |
| 2018-06-11 | 2018-06-07 | 0.455 | 2,095,000 | +220,000 | 0.20% | 953,225 |
| 2018-06-08 | 2018-06-06 | 0.465 | 1,875,000 | -114,000 | 0.18% | 871,875 |
| 2018-06-06 | 2018-06-04 | 0.445 | 1,989,000 | +436,000 | 0.19% | 885,105 |
| 2018-06-04 | 2018-05-31 | 1.013 | 1,553,000 | -80,000 | 0.15% | 1,573,707 |
| 2018-06-01 | 2018-05-30 | 1.013 | 1,633,000 | +400,750 | 0.16% | 1,654,773 |
| 2018-05-31 | 2018-05-29 | 0.920 | 1,232,250 | +98,250 | 0.16% | 1,133,670 |
| 2018-05-30 | 2018-05-28 | 0.933 | 1,134,000 | +51,750 | 0.14% | 1,058,400 |
| 2018-05-29 | 2018-05-25 | 0.933 | 1,082,250 | +75,000 | 0.14% | 1,010,100 |
| 2018-05-28 | 2018-05-24 | 0.933 | 1,007,250 | +37,500 | 0.13% | 940,100 |
| 2018-05-25 | 2018-05-23 | 0.933 | 969,750 | +104,250 | 0.12% | 905,100 |
| 2018-05-24 | 2018-05-21 | 0.933 | 865,500 | -42,750 | 0.11% | 807,800 |
| 2018-05-21 | 2018-05-17 | 0.867 | 908,250 | -30,000 | 0.12% | 787,150 |
| 2018-05-18 | 2018-05-16 | 0.840 | 938,250 | -24,000 | 0.12% | 788,130 |
| 2018-05-15 | 2018-05-11 | 0.827 | 962,250 | +15,000 | 0.12% | 795,460 |
| 2018-05-14 | 2018-05-10 | 0.853 | 947,250 | +105,000 | 0.12% | 808,320 |
| 2018-05-07 | 2018-05-03 | 0.867 | 842,250 | -22,500 | 0.11% | 729,950 |
| 2018-04-24 | 2018-04-20 | 0.880 | 864,750 | +15,000 | 0.11% | 760,980 |
| 2018-04-23 | 2018-04-19 | 0.907 | 849,750 | +7,500 | 0.11% | 770,440 |
| 2018-04-19 | 2018-04-17 | 0.893 | 842,250 | -750 | 0.11% | 752,410 |
| 2018-04-17 | 2018-04-13 | 0.893 | 843,000 | +12,750 | 0.11% | 753,080 |
| 2018-04-16 | 2018-04-12 | 0.933 | 830,250 | +93,750 | 0.11% | 774,900 |
| 2018-04-13 | 2018-04-11 | 0.893 | 736,500 | -112,500 | 0.09% | 657,940 |
| 2018-04-12 | 2018-04-10 | 0.880 | 849,000 | -20,250 | 0.11% | 747,120 |
| 2018-04-11 | 2018-04-09 | 0.853 | 869,250 | +75,000 | 0.11% | 741,760 |
| 2018-03-22 | 2018-03-20 | 0.920 | 794,250 | -7,500 | 0.10% | 730,710 |
| 2018-03-20 | 2018-03-16 | 0.933 | 801,750 | +17,250 | 0.10% | 748,300 |
| 2018-03-19 | 2018-03-15 | 0.947 | 784,500 | -3,750 | 0.10% | 742,660 |
| 2018-03-13 | 2018-03-09 | 0.933 | 788,250 | -59,250 | 0.10% | 735,700 |
| 2018-03-12 | 2018-03-08 | 0.867 | 847,500 | -15,000 | 0.11% | 734,500 |
| 2018-03-08 | 2018-03-06 | 0.813 | 862,500 | -7,500 | 0.11% | 701,500 |
| 2018-03-07 | 2018-03-05 | 0.800 | 870,000 | +15,000 | 0.11% | 696,000 |
| 2018-03-01 | 2018-02-27 | 0.813 | 855,000 | -37,500 | 0.11% | 695,400 |
| 2018-02-28 | 2018-02-26 | 0.813 | 892,500 | -37,500 | 0.11% | 725,900 |
| 2018-02-26 | 2018-02-22 | 0.720 | 930,000 | +37,500 | 0.12% | 669,600 |
| 2018-02-23 | 2018-02-21 | 0.693 | 892,500 | -37,500 | 0.11% | 618,800 |
| 2018-02-21 | 2018-02-15 | 0.707 | 930,000 | +22,500 | 0.12% | 657,200 |
| 2018-02-20 | 2018-02-13 | 0.680 | 907,500 | -24,000 | 0.12% | 617,100 |
| 2018-02-14 | 2018-02-12 | 0.680 | 931,500 | +30,000 | 0.12% | 633,420 |
| 2018-02-13 | 2018-02-09 | 0.640 | 901,500 | -3,000 | 0.11% | 576,960 |
| 2018-02-12 | 2018-02-08 | 0.653 | 904,500 | +2,250 | 0.12% | 590,940 |
| 2018-02-09 | 2018-02-07 | 0.627 | 902,250 | -9,000 | 0.11% | 565,410 |
| 2018-02-08 | 2018-02-06 | 0.620 | 911,250 | -29,250 | 0.12% | 564,975 |
| 2018-02-06 | 2018-02-02 | 0.680 | 940,500 | +7,500 | 0.12% | 639,540 |
| 2018-02-05 | 2018-02-01 | 0.693 | 933,000 | +96,000 | 0.12% | 646,880 |
| 2018-02-02 | 2018-01-31 | 0.813 | 837,000 | -25,500 | 0.11% | 680,760 |
| 2018-02-01 | 2018-01-30 | 0.800 | 862,500 | +135,750 | 0.11% | 690,000 |
| 2018-01-31 | 2018-01-29 | 0.973 | 726,750 | +3,750 | 0.09% | 707,370 |
| 2018-01-30 | 2018-01-26 | 1.013 | 723,000 | -618,750 | 0.09% | 732,640 |
| 2018-01-29 | 2018-01-25 | 1.067 | 1,341,750 | +45,000 | 0.17% | 1,431,200 |
| 2018-01-26 | 2018-01-24 | 1.120 | 1,296,750 | -285,000 | 0.17% | 1,452,360 |
| 2018-01-25 | 2018-01-23 | 1.013 | 1,581,750 | +630,000 | 0.20% | 1,602,840 |
| 2018-01-24 | 2018-01-22 | 1.027 | 951,750 | +735,000 | 0.12% | 977,130 |
| 2018-01-23 | 2018-01-19 | 1.093 | 216,750 | +60,000 | 0.03% | 236,980 |
| 2018-01-22 | 2018-01-18 | 1.227 | 156,750 | -459,750 | 0.02% | 192,280 |
| 2018-01-19 | 2018-01-17 | 0.987 | 616,500 | +10,500 | 0.08% | 608,280 |
| 2018-01-18 | 2018-01-16 | 1.040 | 606,000 | -150,000 | 0.08% | 630,240 |
| 2018-01-17 | 2018-01-15 | 0.880 | 756,000 | +82,500 | 0.10% | 665,280 |
| 2018-01-16 | 2018-01-12 | 0.853 | 673,500 | +59,250 | 0.09% | 574,720 |
| 2018-01-15 | 2018-01-11 | 0.867 | 614,250 | +412,500 | 0.08% | 532,350 |
| 2018-01-12 | 2018-01-10 | 0.880 | 201,750 | +133,500 | 0.03% | 177,540 |
| 2017-06-23 | 2017-06-21 | 0.853 | 68,250 | -19,500 | 0.01% | 58,240 |
| 2017-06-19 | 2017-06-15 | 0.867 | 87,750 | -19,500 | 0.01% | 76,050 |
| 2017-06-15 | 2017-06-13 | 0.853 | 107,250 | -45,000 | 0.01% | 91,520 |
| 2017-02-20 | 2017-02-16 | 0.733 | 152,250 | -7,500 | 0.02% | 111,650 |
| 2016-11-09 | 2016-11-07 | 0.827 | 159,750 | +39,000 | 0.02% | 132,060 |
| 2016-10-05 | 2016-10-03 | 0.907 | 120,750 | -37,500 | 0.02% | 109,480 |
| 2016-10-04 | 2016-09-30 | 0.840 | 158,250 | +37,500 | 0.02% | 132,930 |
| 2016-09-07 | 2016-09-05 | 0.840 | 120,750 | -2,250 | 0.02% | 101,430 |
| 2016-08-24 | 2016-08-22 | 0.853 | 123,000 | +2,250 | 0.02% | 104,960 |
| 2016-08-19 | 2016-08-17 | 0.840 | 120,750 | +24,000 | 0.02% | 101,430 |
| 2016-08-17 | 2016-08-15 | 0.853 | 96,750 | +21,000 | 0.01% | 82,560 |
| 2016-08-16 | 2016-08-12 | 0.853 | 75,750 | -11,250 | 0.01% | 64,640 |
| 2016-06-24 | 2016-06-22 | 0.787 | 87,000 | +11,250 | 0.01% | 68,440 |
| 2016-04-27 | 2016-04-25 | 0.960 | 75,750 | -7,500 | 0.01% | 72,720 |
| 2016-03-11 | 2016-03-09 | 0.733 | 83,250 | +7,500 | 0.01% | 61,050 |
| 2016-01-11 | 2016-01-07 | 0.747 | 75,750 | -75,000 | 0.01% | 56,560 |
| 2015-12-04 | 2015-12-02 | 0.813 | 150,750 | +75,000 | 0.02% | 122,610 |
| 2015-12-01 | 2015-11-27 | 0.773 | 75,750 | +8,250 | 0.01% | 58,580 |
| 2015-10-28 | 2015-10-26 | 1.067 | 67,500 | -22,500 | 0.01% | 72,000 |
| 2015-10-27 | 2015-10-23 | 1.067 | 90,000 | +22,500 | 0.01% | 96,000 |
| 2015-08-20 | 2015-08-18 | 1.334 | 67,500 | +711 | 0.01% | 90,048 |
| 2015-04-20 | 2015-04-16 | 2.452 | 66,789 | -3,711 | 0.01% | 163,799 |
| 2014-12-30 | 2014-12-24 | 2.534 | 70,500 | +766 | 0.01% | 178,642 |
| 2014-11-26 | 2014-11-24 | 1.962 | 69,734 | -11,010 | 0.01% | 136,801 |
| 2014-11-04 | 2014-10-31 | 2.343 | 80,744 | +11,010 | 0.01% | 189,199 |
| 2014-08-12 | 2014-08-08 | 2.817 | 69,734 | +1,265 | 0.01% | 196,413 |
| 2014-07-28 | 2014-07-24 | 2.844 | 68,469 | -7,207 | 0.01% | 194,750 |
| 2014-07-17 | 2014-07-15 | 2.733 | 75,676 | +5,766 | 0.01% | 206,850 |
| 2014-07-16 | 2014-07-14 | 2.733 | 69,910 | +1,441 | 0.01% | 191,089 |
| 2014-07-15 | 2014-07-11 | 2.733 | 68,469 | -7,207 | 0.01% | 187,150 |
| 2014-07-09 | 2014-07-07 | 2.650 | 75,676 | +7,207 | 0.01% | 200,550 |
| 2014-05-14 | 2014-05-12 | 3.219 | 68,469 | +7,207 | 0.01% | 220,400 |
| 2014-04-15 | 2014-04-11 | 3.496 | 61,262 | +21,622 | 0.01% | 214,201 |
| 2014-03-11 | 2014-03-07 | 3.552 | 39,640 | +14,415 | 0.01% | 140,800 |
| 2014-03-10 | 2014-03-06 | 3.538 | 25,225 | +14,414 | 0.00% | 89,249 |
| 2014-03-06 | 2014-03-04 | 3.607 | 10,811 | -14,414 | 0.00% | 39,000 |
| 2014-03-04 | 2014-02-28 | 3.524 | 25,225 | +14,414 | 0.00% | 88,899 |
| 2014-02-18 | 2014-02-14 | 3.358 | 10,811 | -11,531 | 0.00% | 36,300 |
| 2014-01-02 | 2013-12-27 | 3.783 | 22,342 | +297 | 0.00% | 84,515 |
| 2013-12-03 | 2013-11-29 | 3.839 | 22,045 | -14,222 | 0.00% | 84,632 |
| 2013-12-02 | 2013-11-28 | 3.966 | 36,267 | +14,222 | 0.00% | 143,820 |
| 2013-11-29 | 2013-11-27 | 4.078 | 22,045 | -10,666 | 0.00% | 89,902 |
| 2013-11-28 | 2013-11-26 | 3.923 | 32,711 | -4,978 | 0.00% | 128,339 |
| 2013-11-11 | 2013-11-07 | 3.670 | 37,689 | +4,978 | 0.01% | 138,329 |
| 2013-09-26 | 2013-09-24 | 4.022 | 32,711 | +29,155 | 0.00% | 131,559 |
| 2013-09-23 | 2013-09-18 | 3.937 | 3,556 | -14,222 | 0.00% | 14,002 |
| 2013-09-09 | 2013-09-05 | 3.867 | 17,778 | -14,222 | 0.00% | 68,750 |
| 2013-09-06 | 2013-09-04 | 3.909 | 32,000 | -7,111 | 0.00% | 125,099 |
| 2013-08-20 | 2013-08-16 | 3.839 | 39,111 | +14,222 | 0.01% | 150,149 |
| 2013-08-15 | 2013-08-12 | 3.892 | 24,889 | -14,222 | 0.00% | 96,863 |
| 2013-08-13 | 2013-08-09 | 3.892 | 39,111 | +530 | 0.01% | 152,212 |
| 2013-07-31 | 2013-07-29 | 3.749 | 38,581 | +14,029 | 0.01% | 144,649 |
| 2013-07-16 | 2013-07-12 | 3.635 | 24,552 | -14,029 | 0.00% | 89,251 |
| 2013-07-09 | 2013-07-05 | 3.649 | 38,581 | +14,029 | 0.01% | 140,799 |
| 2013-07-04 | 2013-07-02 | 3.735 | 24,552 | -10,522 | 0.00% | 91,701 |
| 2013-07-03 | 2013-06-28 | 3.706 | 35,074 | -14,029 | 0.00% | 130,000 |
| 2013-07-02 | 2013-06-27 | 3.635 | 49,103 | -14,030 | 0.01% | 178,498 |
| 2013-06-28 | 2013-06-26 | 3.607 | 63,133 | -701 | 0.01% | 227,700 |
| 2013-06-25 | 2013-06-21 | 3.421 | 63,834 | +701 | 0.01% | 218,398 |
| 2013-06-19 | 2013-06-17 | 3.564 | 63,133 | +24,552 | 0.01% | 225,000 |
| 2013-06-18 | 2013-06-14 | 3.621 | 38,581 | -7,015 | 0.01% | 139,699 |
| 2013-06-17 | 2013-06-13 | 3.621 | 45,596 | +7,015 | 0.01% | 165,100 |
| 2013-05-30 | 2013-05-28 | 4.106 | 38,581 | -4,209 | 0.01% | 158,399 |
| 2013-05-22 | 2013-05-20 | 3.906 | 42,790 | -7,015 | 0.01% | 167,139 |
| 2013-05-21 | 2013-05-16 | 3.878 | 49,805 | -7,015 | 0.01% | 193,120 |
| 2013-05-07 | 2013-05-03 | 3.749 | 56,820 | -14,029 | 0.01% | 213,031 |
| 2013-04-30 | 2013-04-26 | 3.792 | 70,849 | +7,015 | 0.01% | 268,659 |
| 2013-04-25 | 2013-04-23 | 3.935 | 63,834 | +25,253 | 0.01% | 251,158 |
| 2013-04-24 | 2013-04-22 | 4.049 | 38,581 | -7,015 | 0.01% | 156,199 |
| 2013-04-23 | 2013-04-19 | 3.778 | 45,596 | +7,015 | 0.01% | 172,250 |
| 2013-04-08 | 2013-04-03 | 3.949 | 38,581 | -1,403 | 0.01% | 152,349 |
| 2013-03-27 | 2013-03-25 | 4.177 | 39,984 | +14,029 | 0.01% | 167,009 |
| 2013-03-22 | 2013-03-20 | 4.291 | 25,955 | -14,029 | 0.00% | 111,371 |
| 2013-03-15 | 2013-03-13 | 4.433 | 39,984 | +3,507 | 0.01% | 177,269 |
| 2013-03-12 | 2013-03-08 | 4.733 | 36,477 | +702 | 0.00% | 172,641 |
| 2013-03-11 | 2013-03-07 | 4.562 | 35,775 | -15,924 | 0.00% | 163,198 |
| 2013-03-07 | 2013-03-05 | 4.277 | 51,699 | -14,731 | 0.01% | 221,100 |
| 2013-03-04 | 2013-02-28 | 4.106 | 66,430 | +7,015 | 0.01% | 272,736 |
| 2013-02-25 | 2013-02-21 | 4.277 | 59,415 | +14,029 | 0.01% | 254,099 |
| 2013-02-22 | 2013-02-20 | 4.319 | 45,386 | +3,508 | 0.01% | 196,043 |
| 2013-02-20 | 2013-02-18 | 4.391 | 41,878 | -31,567 | 0.01% | 183,875 |
| 2013-02-18 | 2013-02-14 | 4.191 | 73,445 | +7,015 | 0.01% | 307,819 |
| 2013-02-14 | 2013-02-07 | 3.992 | 66,430 | +1,403 | 0.01% | 265,160 |
| 2013-02-08 | 2013-02-06 | 4.020 | 65,027 | -21,044 | 0.01% | 261,414 |
| 2013-02-07 | 2013-02-05 | 3.949 | 86,071 | +21,044 | 0.01% | 339,878 |
| 2013-02-06 | 2013-02-04 | 3.992 | 65,027 | -27,358 | 0.01% | 259,560 |
| 2013-02-04 | 2013-01-31 | 3.878 | 92,385 | +21,746 | 0.01% | 358,225 |
| 2013-02-01 | 2013-01-30 | 4.034 | 70,639 | +1,403 | 0.01% | 284,982 |
| 2013-01-29 | 2013-01-25 | 3.792 | 69,236 | +9,821 | 0.01% | 262,542 |
| 2013-01-25 | 2013-01-23 | 3.906 | 59,415 | +2,806 | 0.01% | 232,077 |
| 2013-01-24 | 2013-01-22 | 3.835 | 56,609 | -702 | 0.01% | 217,082 |
| 2013-01-22 | 2013-01-18 | 3.592 | 57,311 | -3,507 | 0.01% | 205,885 |
| 2013-01-21 | 2013-01-17 | 3.464 | 60,818 | +3,507 | 0.01% | 210,681 |
| 2013-01-16 | 2013-01-14 | 3.635 | 57,311 | -23,149 | 0.01% | 208,336 |
| 2013-01-14 | 2013-01-10 | 3.678 | 80,460 | +18,239 | 0.01% | 295,928 |
| 2013-01-11 | 2013-01-09 | 3.706 | 62,221 | -11,925 | 0.01% | 230,620 |
| 2013-01-10 | 2013-01-08 | 3.692 | 74,146 | +5,612 | 0.01% | 273,762 |
| 2013-01-02 | 2012-12-27 | 3.759 | 68,534 | +2,806 | 0.01% | 257,585 |
| 2012-12-28 | 2012-12-24 | 3.802 | 65,728 | -14,309 | 0.01% | 249,889 |
| 2012-12-21 | 2012-12-19 | 3.845 | 80,037 | -6,226 | 0.01% | 307,761 |
| 2012-12-20 | 2012-12-18 | 3.672 | 86,263 | +6,918 | 0.01% | 316,738 |
| 2012-12-18 | 2012-12-14 | 3.990 | 79,345 | -70,561 | 0.01% | 316,570 |
| 2012-12-17 | 2012-12-13 | 4.033 | 149,906 | +70,561 | 0.02% | 604,595 |
| 2012-12-14 | 2012-12-12 | 4.033 | 79,345 | +5,326 | 0.01% | 320,011 |
| 2012-12-13 | 2012-12-11 | 3.975 | 74,019 | +15,219 | 0.01% | 294,251 |
| 2012-12-12 | 2012-12-10 | 3.990 | 58,800 | +6,918 | 0.01% | 234,600 |
| 2012-12-11 | 2012-12-07 | 4.077 | 51,882 | -2,076 | 0.01% | 211,498 |
| 2012-12-10 | 2012-12-06 | 4.019 | 53,958 | +6,918 | 0.01% | 216,841 |
| 2012-12-07 | 2012-12-05 | 4.048 | 47,040 | +10,376 | 0.01% | 190,400 |
| 2012-12-06 | 2012-12-04 | 3.975 | 36,664 | -4,842 | 0.01% | 145,752 |
| 2012-12-05 | 2012-12-03 | 3.657 | 41,506 | +6,226 | 0.01% | 151,800 |
| 2012-12-04 | 2012-11-30 | 3.325 | 35,280 | -14,942 | 0.00% | 117,300 |
| 2012-11-27 | 2012-11-23 | 2.819 | 50,222 | +1,383 | 0.01% | 141,570 |
| 2012-11-22 | 2012-11-20 | 2.819 | 48,839 | -13,835 | 0.01% | 137,671 |
| 2012-11-19 | 2012-11-15 | 2.703 | 62,674 | -2,767 | 0.01% | 169,422 |
| 2012-11-14 | 2012-11-12 | 2.732 | 65,441 | -2,767 | 0.01% | 178,794 |
| 2012-11-09 | 2012-11-07 | 2.645 | 68,208 | +3,459 | 0.01% | 180,438 |
| 2012-11-05 | 2012-11-01 | 2.602 | 64,749 | -20,753 | 0.01% | 168,479 |
| 2012-10-29 | 2012-10-25 | 2.501 | 85,502 | +20,753 | 0.01% | 213,828 |
| 2012-10-26 | 2012-10-24 | 2.602 | 64,749 | +692 | 0.01% | 168,479 |
| 2012-10-25 | 2012-10-22 | 2.645 | 64,057 | +27,670 | 0.01% | 169,457 |
| 2012-10-18 | 2012-10-16 | 2.718 | 36,387 | +20,753 | 0.01% | 98,888 |
| 2012-10-15 | 2012-10-11 | 2.588 | 15,634 | -19,369 | 0.00% | 40,454 |
| 2012-10-12 | 2012-10-10 | 2.602 | 35,003 | +20,753 | 0.00% | 91,079 |
| 2012-10-08 | 2012-10-04 | 2.356 | 14,250 | -22,829 | 0.00% | 33,577 |
| 2012-09-27 | 2012-09-25 | 2.226 | 37,079 | -26,978 | 0.01% | 82,545 |
| 2012-09-26 | 2012-09-24 | 2.226 | 64,057 | +7,609 | 0.01% | 142,603 |
| 2012-09-25 | 2012-09-21 | 2.298 | 56,448 | -1,384 | 0.01% | 129,744 |
| 2012-09-21 | 2012-09-19 | 2.009 | 57,832 | -3,458 | 0.01% | 116,205 |
| 2012-09-20 | 2012-09-18 | 1.995 | 61,290 | +10,376 | 0.01% | 122,267 |
| 2012-09-18 | 2012-09-14 | 2.168 | 50,914 | +20,753 | 0.01% | 110,400 |
| 2012-09-14 | 2012-09-12 | 2.139 | 30,161 | +2,490 | 0.00% | 64,528 |
| 2012-09-06 | 2012-09-04 | 2.183 | 27,671 | +6,918 | 0.00% | 60,401 |
| 2012-08-30 | 2012-08-28 | 2.313 | 20,753 | -4,151 | 0.00% | 48,000 |
| 2012-08-28 | 2012-08-24 | 2.937 | 24,904 | +4,151 | 0.00% | 73,132 |
| 2012-08-27 | 2012-08-23 | 2.986 | 20,753 | +2,466 | 0.00% | 61,964 |
| 2012-08-15 | 2012-08-13 | 2.871 | 18,287 | -13,410 | 0.00% | 52,501 |
| 2012-08-10 | 2012-08-08 | 3.019 | 31,697 | -18,286 | 0.01% | 95,681 |
| 2012-08-09 | 2012-08-07 | 3.035 | 49,983 | +30,477 | 0.01% | 151,699 |
| 2012-08-08 | 2012-08-06 | 3.035 | 19,506 | +1,219 | 0.00% | 59,201 |
| 2012-08-07 | 2012-08-03 | 3.002 | 18,287 | -21,944 | 0.00% | 54,901 |
| 2012-08-03 | 2012-08-01 | 3.019 | 40,231 | +18,287 | 0.01% | 121,441 |
| 2012-08-02 | 2012-07-31 | 3.051 | 21,944 | +3,657 | 0.00% | 66,960 |
| 2012-08-01 | 2012-07-30 | 3.051 | 18,287 | -18,286 | 0.00% | 55,801 |
| 2012-07-31 | 2012-07-27 | 2.986 | 36,573 | -12,801 | 0.01% | 109,199 |
| 2012-07-25 | 2012-07-23 | 2.953 | 49,374 | +18,287 | 0.01% | 145,800 |
| 2012-07-17 | 2012-07-13 | 2.986 | 31,087 | -6,096 | 0.01% | 92,819 |
| 2012-07-13 | 2012-07-11 | 2.904 | 37,183 | +610 | 0.01% | 107,971 |
| 2012-07-12 | 2012-07-10 | 2.904 | 36,573 | -12,191 | 0.01% | 106,199 |
| 2012-07-10 | 2012-07-06 | 2.871 | 48,764 | -35,964 | 0.01% | 139,999 |
| 2012-07-04 | 2012-06-29 | 2.822 | 84,728 | +18,287 | 0.01% | 239,080 |
| 2012-06-29 | 2012-06-27 | 2.920 | 66,441 | +3,657 | 0.01% | 194,019 |
| 2012-06-28 | 2012-06-26 | 2.822 | 62,784 | +18,287 | 0.01% | 177,160 |
| 2012-06-27 | 2012-06-25 | 2.789 | 44,497 | -18,287 | 0.01% | 124,099 |
| 2012-06-26 | 2012-06-22 | 2.855 | 62,784 | +1,829 | 0.01% | 179,220 |
| 2012-06-22 | 2012-06-20 | 2.805 | 60,955 | +2,438 | 0.01% | 170,999 |
| 2012-06-20 | 2012-06-18 | 2.773 | 58,517 | -2,438 | 0.01% | 162,239 |
| 2012-06-13 | 2012-06-11 | 2.690 | 60,955 | -12,801 | 0.01% | 163,999 |
| 2012-06-08 | 2012-06-06 | 2.608 | 73,756 | +12,191 | 0.01% | 192,390 |
| 2012-06-07 | 2012-06-05 | 2.608 | 61,565 | +3,657 | 0.01% | 160,590 |
| 2012-06-06 | 2012-06-04 | 2.707 | 57,908 | +3,048 | 0.01% | 156,751 |
| 2012-05-14 | 2012-05-10 | 2.756 | 54,860 | +6,096 | 0.01% | 151,200 |
| 2012-05-11 | 2012-05-09 | 2.805 | 48,764 | +6,095 | 0.01% | 136,799 |
| 2012-05-10 | 2012-05-08 | 2.986 | 42,669 | -12,191 | 0.01% | 127,401 |
| 2012-05-09 | 2012-05-07 | 2.953 | 54,860 | -1,219 | 0.01% | 162,000 |
| 2012-05-03 | 2012-04-30 | 3.084 | 56,079 | +12,191 | 0.01% | 172,960 |
| 2012-05-02 | 2012-04-27 | 3.183 | 43,888 | +13,410 | 0.01% | 139,680 |
| 2012-04-17 | 2012-04-13 | 3.199 | 30,478 | +18,287 | 0.01% | 97,501 |
| 2012-04-10 | 2012-04-03 | 3.297 | 12,191 | -18,287 | 0.00% | 40,200 |
| 2012-04-05 | 2012-04-02 | 3.215 | 30,478 | +30,478 | 0.01% | 98,001 |
| 2012-03-30 | 2012-03-28 | 3.068 | 0 | -36,573 | ||
| 2012-03-29 | 2012-03-27 | 3.051 | 36,573 | -4,877 | 0.01% | 111,599 |
| 2012-03-22 | 2012-03-20 | 2.887 | 41,450 | +4,877 | 0.01% | 119,681 |
| 2012-03-21 | 2012-03-19 | 2.920 | 36,573 | +31,697 | 0.01% | 106,799 |
| 2012-03-20 | 2012-03-16 | 2.953 | 4,876 | +4,876 | 0.00% | 14,399 |
| 2012-03-19 | 2012-03-15 | 2.920 | 0 | -36,573 | ||
| 2012-03-16 | 2012-03-14 | 2.904 | 36,573 | +18,286 | 0.01% | 106,199 |
| 2012-03-15 | 2012-03-13 | 2.986 | 18,287 | +18,287 | 0.00% | 54,601 |
| 2012-03-14 | 2012-03-12 | 3.051 | 0 | -90 | ||
| 2012-03-13 | 2012-03-09 | 2.904 | 90 | -20,115 | 0.00% | 261 |
| 2012-03-12 | 2012-03-08 | 2.805 | 20,205 | +1,829 | 0.00% | 56,682 |
| 2012-03-08 | 2012-03-06 | 2.756 | 18,376 | +18,286 | 0.00% | 50,646 |
| 2012-03-07 | 2012-03-05 | 2.937 | 90 | -18,286 | 0.00% | 264 |
| 2012-03-06 | 2012-03-02 | 2.822 | 18,376 | -1,219 | 0.00% | 51,852 |
| 2012-03-02 | 2012-02-29 | 2.608 | 19,595 | +1,219 | 0.00% | 51,113 |
| 2012-02-28 | 2012-02-24 | 2.658 | 18,376 | +18,286 | 0.00% | 48,838 |
| 2012-02-27 | 2012-02-23 | 2.707 | 90 | -18,286 | 0.00% | 244 |
| 2012-02-24 | 2012-02-22 | 2.707 | 18,376 | +18,286 | 0.00% | 49,742 |
| 2012-02-22 | 2012-02-20 | 2.444 | 90 | -28,649 | 0.00% | 220 |
| 2012-02-21 | 2012-02-17 | 2.428 | 28,739 | -1,828 | 0.00% | 69,778 |
| 2012-02-13 | 2012-02-09 | 2.330 | 30,567 | +1,828 | 0.01% | 71,208 |
| 2012-02-07 | 2012-02-03 | 2.330 | 28,739 | -6,095 | 0.00% | 66,950 |
| 2012-02-06 | 2012-02-02 | 2.412 | 34,834 | +1,219 | 0.01% | 84,006 |
| 2012-01-31 | 2012-01-27 | 2.444 | 33,615 | +4,876 | 0.01% | 82,169 |
| 2012-01-27 | 2012-01-20 | 2.379 | 28,739 | -1,828 | 0.00% | 68,364 |
| 2012-01-18 | 2012-01-16 | 2.280 | 30,567 | +609 | 0.01% | 69,704 |
| 2012-01-09 | 2012-01-05 | 2.379 | 29,958 | +25,602 | 0.01% | 71,264 |
| 2012-01-06 | 2012-01-04 | 2.412 | 4,356 | +4,266 | 0.00% | 10,505 |
| 2012-01-03 | 2011-12-29 | 2.602 | 90 | +2 | 0.00% | 234 |
| 2011-12-28 | 2011-12-22 | 2.401 | 88 | -23,824 | 0.00% | 211 |
| 2011-12-23 | 2011-12-21 | 2.434 | 23,912 | +23,824 | 0.00% | 58,213 |
| 2011-12-21 | 2011-12-19 | 2.351 | 88 | -23,824 | 0.00% | 207 |
| 2011-11-17 | 2011-11-15 | 2.183 | 23,912 | +23,824 | 0.00% | 52,191 |
| 2011-10-14 | 2011-10-12 | 1.612 | 88 | -595 | 0.00% | 142 |
| 2011-09-12 | 2011-09-08 | 1.629 | 683 | -59,561 | 0.00% | 1,112 |
| 2011-08-29 | 2011-08-25 | 1.612 | 60,244 | -1,191 | 0.01% | 97,101 |
| 2011-08-25 | 2011-08-23 | 1.688 | 61,435 | +2,729 | 0.01% | 103,732 |
| 2011-08-24 | 2011-08-22 | 1.585 | 58,706 | +580 | 0.01% | 93,055 |
| 2011-07-05 | 2011-06-30 | 1.999 | 58,126 | +53,978 | 0.01% | 116,171 |
| 2011-07-04 | 2011-06-29 | 2.188 | 4,148 | +1,741 | 0.00% | 9,076 |
| 2011-06-13 | 2011-06-09 | 2.136 | 2,407 | +1,161 | 0.00% | 5,142 |
| 2011-05-26 | 2011-05-24 | 1.878 | 1,246 | +1,161 | 0.00% | 2,340 |
| 2011-05-16 | 2011-05-12 | 1.844 | 85 | -581 | 0.00% | 157 |
| 2011-03-16 | 2011-03-14 | 1.775 | 666 | +581 | 0.00% | 1,182 |
| 2011-03-02 | 2011-02-28 | 1.740 | 85 | -14,510 | 0.00% | 148 |
| 2011-02-21 | 2011-02-17 | 1.844 | 14,595 | -35,985 | 0.00% | 26,907 |
| 2011-01-26 | 2011-01-24 | 1.568 | 50,580 | +1,160 | 0.01% | 79,303 |
| 2011-01-24 | 2011-01-20 | 1.568 | 49,420 | -4,062 | 0.01% | 77,484 |
| 2011-01-20 | 2011-01-18 | 1.740 | 53,482 | +11,608 | 0.01% | 93,068 |
| 2011-01-12 | 2011-01-10 | 1.826 | 41,874 | +23,216 | 0.01% | 76,475 |
| 2011-01-07 | 2011-01-05 | 1.981 | 18,658 | +4,063 | 0.00% | 36,969 |
| 2011-01-06 | 2011-01-04 | 1.878 | 14,595 | -29,021 | 0.00% | 27,409 |
| 2010-12-29 | 2010-12-24 | 1.900 | 43,616 | +499 | 0.01% | 82,858 |
| 2010-12-28 | 2010-12-22 | 1.935 | 43,117 | -2,869 | 0.01% | 83,413 |
| 2010-12-22 | 2010-12-20 | 1.987 | 45,986 | -181,885 | 0.01% | 91,368 |
| 2010-12-21 | 2010-12-17 | 1.917 | 227,871 | -28,115 | 0.04% | 436,862 |
| 2010-12-20 | 2010-12-16 | 1.778 | 255,986 | +30,984 | 0.05% | 455,070 |
| 2010-12-15 | 2010-12-13 | 2.074 | 225,002 | -2,295 | 0.04% | 466,654 |
| 2010-12-13 | 2010-12-09 | 2.196 | 227,297 | +28,688 | 0.04% | 499,145 |
| 2010-12-10 | 2010-12-08 | 2.283 | 198,609 | -22,951 | 0.04% | 453,453 |
| 2010-12-08 | 2010-12-06 | 2.266 | 221,560 | -11,475 | 0.04% | 501,992 |
| 2010-12-07 | 2010-12-03 | 2.179 | 233,035 | +22,951 | 0.04% | 507,684 |
| 2010-12-06 | 2010-12-02 | 2.335 | 210,084 | -34,426 | 0.04% | 490,637 |
| 2010-12-03 | 2010-12-01 | 2.405 | 244,510 | -20,572 | 0.04% | 588,082 |
| 2010-12-02 | 2010-11-30 | 2.318 | 265,082 | -17,213 | 0.05% | 614,461 |
| 2010-12-01 | 2010-11-29 | 1.691 | 282,295 | +22,951 | 0.05% | 477,240 |
| 2010-11-30 | 2010-11-26 | 1.673 | 259,344 | +224,344 | 0.05% | 433,920 |
| 2010-11-29 | 2010-11-25 | 1.481 | 35,000 | +22,951 | 0.01% | 51,850 |
| 2010-11-22 | 2010-11-18 | 1.325 | 12,049 | -250,738 | 0.00% | 15,960 |
| 2010-11-03 | 2010-11-01 | 1.203 | 262,787 | -34,426 | 0.05% | 316,020 |
| 2010-10-29 | 2010-10-27 | 1.185 | 297,213 | +34,426 | 0.05% | 352,240 |
| 2010-10-27 | 2010-10-25 | 1.220 | 262,787 | -22,950 | 0.05% | 320,600 |
| 2010-10-25 | 2010-10-21 | 1.168 | 285,737 | +34,426 | 0.05% | 333,659 |
| 2010-09-24 | 2010-09-21 | 1.081 | 251,311 | -74,590 | 0.05% | 271,560 |
| 2010-09-17 | 2010-09-15 | 1.028 | 325,901 | +45,901 | 0.06% | 335,120 |
| 2010-09-14 | 2010-09-10 | 1.046 | 280,000 | -45,901 | 0.05% | 292,800 |
| 2010-09-13 | 2010-09-09 | 1.028 | 325,901 | +74,590 | 0.06% | 335,120 |
| 2010-08-30 | 2010-08-26 | 0.889 | 251,311 | +5,026 | 0.05% | 223,469 |
| 2010-08-17 | 2010-08-13 | 0.907 | 246,285 | +245,723 | 0.05% | 223,380 |
| 2010-08-02 | 2010-07-29 | 0.871 | 562 | -28,115 | 0.00% | 490 |
| 2010-07-30 | 2010-07-28 | 0.871 | 28,677 | +28,115 | 0.01% | 24,990 |
| 2010-07-28 | 2010-07-26 | 0.871 | 562 | -22,492 | 0.00% | 490 |
| 2010-07-26 | 2010-07-22 | 0.907 | 23,054 | +22,492 | 0.00% | 20,910 |
| 2010-01-21 | 2010-01-19 | 1.050 | 562 | +10 | 0.00% | 590 |
| 2010-01-04 | 2009-12-29 | 0.860 | 552 | -27,622 | 0.00% | 475 |
| 2009-12-30 | 2009-12-28 | 0.860 | 28,174 | +27,622 | 0.01% | 24,225 |
| 2009-12-21 | 2009-12-17 | 0.842 | 552 | +552 | 0.00% | 465 |
| 2009-12-04 | 2009-12-02 | 0.860 | 0 | -28,174 | ||
| 2009-12-03 | 2009-12-01 | 0.869 | 28,174 | +28,174 | 0.01% | 24,480 |
| 2009-11-20 | 2009-11-18 | 0.869 | 0 | -43,642 | ||
| 2009-11-19 | 2009-11-17 | 0.860 | 43,642 | +16,021 | 0.01% | 37,525 |
| 2009-11-18 | 2009-11-16 | 0.905 | 27,621 | +27,621 | 0.01% | 25,000 |
| 2009-10-22 | 2009-10-20 | 1.050 | 0 | -23,202 | ||
| 2009-10-21 | 2009-10-19 | 1.050 | 23,202 | -4,419 | 0.00% | 24,360 |
| 2009-10-16 | 2009-10-14 | 0.977 | 27,621 | +27,621 | 0.01% | 27,000 |
| 2009-10-09 | 2009-10-07 | 0.977 | 0 | -22,097 | ||
| 2009-10-02 | 2009-09-29 | 0.896 | 22,097 | -43,090 | 0.00% | 19,800 |
| 2009-09-28 | 2009-09-24 | 0.905 | 65,187 | +9,944 | 0.01% | 59,000 |
| 2009-09-24 | 2009-09-22 | 0.905 | 55,243 | +27,622 | 0.01% | 50,000 |
| 2009-09-22 | 2009-09-18 | 0.923 | 27,621 | +27,621 | 0.01% | 25,500 |
| 2009-09-14 | 2009-09-10 | 0.941 | 0 | -28,174 | ||
| 2009-09-11 | 2009-09-09 | 0.959 | 28,174 | +553 | 0.01% | 27,030 |
| 2009-09-10 | 2009-09-08 | 0.923 | 27,621 | +27,621 | 0.01% | 25,500 |
| 2009-08-05 | 2009-08-03 | 1.051 | 0 | -13,560 | ||
| 2009-08-04 | 2009-07-31 | 1.014 | 13,560 | +13,560 | 0.00% | 13,750 |
| 2009-07-08 | 2009-07-06 | 0.959 | 0 | -33,086 | ||
| 2009-07-07 | 2009-07-03 | 0.996 | 33,086 | +4,340 | 0.01% | 32,940 |
| 2009-07-06 | 2009-07-02 | 0.922 | 28,746 | +16,814 | 0.01% | 26,500 |
| 2009-06-30 | 2009-06-26 | 0.940 | 11,932 | +11,932 | 0.00% | 11,220 |
| 2009-06-29 | 2009-06-25 | 0.959 | 0 | -21,695 | ||
| 2009-06-26 | 2009-06-24 | 0.922 | 21,695 | +21,695 | 0.00% | 20,000 |
| 2009-05-08 | 2009-05-06 | 0.940 | 0 | -16,272 | ||
| 2009-05-07 | 2009-05-05 | 0.867 | 16,272 | +16,272 | 0.00% | 14,100 |
| 2009-02-12 | 2009-02-10 | 1.235 | 0 | -15,729 | ||
| 2008-08-28 | 2008-08-26 | 1.368 | 15,729 | +674 | 0.00% | 21,512 |
| 2008-06-25 | 2008-06-23 | 1.464 | 15,055 | -15,574 | 0.00% | 22,040 |
| 2008-06-23 | 2008-06-19 | 1.502 | 30,629 | +15,574 | 0.01% | 46,020 |
| 2008-04-22 | 2008-04-18 | 1.580 | 15,055 | +15,055 | 0.00% | 23,780 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy