History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2025-10-13 | 2025-10-09 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2025-10-10 | 2025-10-08 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-10-09 | 2025-10-06 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-10-08 | 2025-10-03 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-10-06 | 2025-10-02 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-10-03 | 2025-09-30 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-10-02 | 2025-09-29 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-09-30 | 2025-09-26 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-09-29 | 2025-09-25 | 0.069 | 170,240 | +0 | 0.02% | 11,747 |
| 2025-09-26 | 2025-09-24 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-09-25 | 2025-09-23 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-09-24 | 2025-09-22 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-09-23 | 2025-09-19 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-09-22 | 2025-09-18 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-09-19 | 2025-09-17 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-09-18 | 2025-09-16 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-09-17 | 2025-09-15 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2025-09-16 | 2025-09-12 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-09-15 | 2025-09-11 | 0.068 | 170,240 | +0 | 0.02% | 11,576 |
| 2025-09-12 | 2025-09-10 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-09-11 | 2025-09-09 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-09-10 | 2025-09-08 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-09-09 | 2025-09-05 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-09-08 | 2025-09-04 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-09-05 | 2025-09-03 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-09-04 | 2025-09-02 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-09-03 | 2025-09-01 | 0.068 | 170,240 | +0 | 0.02% | 11,576 |
| 2025-09-02 | 2025-08-29 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-09-01 | 2025-08-28 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-29 | 2025-08-27 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-08-28 | 2025-08-26 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-08-27 | 2025-08-25 | 0.069 | 170,240 | +0 | 0.02% | 11,747 |
| 2025-08-26 | 2025-08-22 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-25 | 2025-08-21 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-08-22 | 2025-08-20 | 0.068 | 170,240 | +0 | 0.02% | 11,576 |
| 2025-08-21 | 2025-08-19 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-20 | 2025-08-18 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-19 | 2025-08-15 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-18 | 2025-08-14 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-15 | 2025-08-13 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-14 | 2025-08-12 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-13 | 2025-08-11 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-12 | 2025-08-08 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-11 | 2025-08-07 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-08 | 2025-08-06 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-07 | 2025-08-05 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-06 | 2025-08-04 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-05 | 2025-08-01 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-08-04 | 2025-07-31 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2025-08-01 | 2025-07-30 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-07-31 | 2025-07-29 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-07-30 | 2025-07-28 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-07-29 | 2025-07-25 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-07-28 | 2025-07-24 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-07-25 | 2025-07-23 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-07-24 | 2025-07-22 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-07-23 | 2025-07-21 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-07-22 | 2025-07-18 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2025-07-21 | 2025-07-17 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-07-18 | 2025-07-16 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-07-17 | 2025-07-15 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-07-16 | 2025-07-14 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-07-15 | 2025-07-11 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-07-14 | 2025-07-10 | 0.069 | 170,240 | +0 | 0.02% | 11,747 |
| 2025-07-11 | 2025-07-09 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-07-10 | 2025-07-08 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-07-09 | 2025-07-07 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-07-08 | 2025-07-04 | 0.065 | 170,240 | +0 | 0.02% | 11,066 |
| 2025-07-07 | 2025-07-03 | 0.067 | 170,240 | +0 | 0.02% | 11,406 |
| 2025-07-04 | 2025-07-02 | 0.065 | 170,240 | +0 | 0.02% | 11,066 |
| 2025-07-03 | 2025-06-30 | 0.066 | 170,240 | +0 | 0.02% | 11,236 |
| 2025-07-02 | 2025-06-27 | 0.066 | 170,240 | +0 | 0.02% | 11,236 |
| 2025-06-30 | 2025-06-26 | 0.066 | 170,240 | +0 | 0.02% | 11,236 |
| 2025-06-27 | 2025-06-25 | 0.066 | 170,240 | +0 | 0.02% | 11,236 |
| 2025-06-26 | 2025-06-24 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-06-25 | 2025-06-23 | 0.066 | 170,240 | +0 | 0.02% | 11,236 |
| 2025-06-24 | 2025-06-20 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-06-23 | 2025-06-19 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-06-20 | 2025-06-18 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-06-19 | 2025-06-17 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-06-18 | 2025-06-16 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-06-17 | 2025-06-13 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-06-16 | 2025-06-12 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-06-13 | 2025-06-11 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-06-12 | 2025-06-10 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2025-06-11 | 2025-06-09 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-06-10 | 2025-06-06 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-06-09 | 2025-06-05 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-06-06 | 2025-06-04 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-06-05 | 2025-06-03 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-06-04 | 2025-06-02 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-06-03 | 2025-05-30 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-06-02 | 2025-05-29 | 0.081 | 170,240 | +0 | 0.02% | 13,789 |
| 2025-05-30 | 2025-05-28 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-05-29 | 2025-05-27 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-05-28 | 2025-05-26 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-05-27 | 2025-05-23 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-05-26 | 2025-05-22 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-05-23 | 2025-05-21 | 0.086 | 170,240 | +0 | 0.02% | 14,641 |
| 2025-05-22 | 2025-05-20 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2025-05-21 | 2025-05-19 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2025-05-20 | 2025-05-16 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2025-05-19 | 2025-05-15 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2025-05-16 | 2025-05-14 | 0.087 | 170,240 | +0 | 0.02% | 14,811 |
| 2025-05-15 | 2025-05-13 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2025-05-14 | 2025-05-12 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-05-13 | 2025-05-09 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-05-12 | 2025-05-08 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-05-09 | 2025-05-07 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-05-08 | 2025-05-06 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-05-07 | 2025-05-02 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-05-06 | 2025-04-30 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-05-02 | 2025-04-29 | 0.070 | 170,240 | +0 | 0.02% | 11,917 |
| 2025-04-30 | 2025-04-28 | 0.072 | 170,240 | +0 | 0.02% | 12,257 |
| 2025-04-29 | 2025-04-25 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2025-04-28 | 2025-04-24 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-04-25 | 2025-04-23 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-04-24 | 2025-04-22 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-04-23 | 2025-04-17 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-04-22 | 2025-04-16 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-04-17 | 2025-04-15 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-04-16 | 2025-04-14 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-04-15 | 2025-04-11 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-04-14 | 2025-04-10 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-04-11 | 2025-04-09 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-04-10 | 2025-04-08 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-04-09 | 2025-04-07 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-04-08 | 2025-04-03 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-04-07 | 2025-04-02 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-04-03 | 2025-04-01 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2025-04-02 | 2025-03-31 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-04-01 | 2025-03-28 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-31 | 2025-03-27 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-28 | 2025-03-26 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-03-27 | 2025-03-25 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-26 | 2025-03-24 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-25 | 2025-03-21 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-24 | 2025-03-20 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-21 | 2025-03-19 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-03-20 | 2025-03-18 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-19 | 2025-03-17 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-18 | 2025-03-14 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-17 | 2025-03-13 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-03-14 | 2025-03-12 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-03-13 | 2025-03-11 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-12 | 2025-03-10 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-03-11 | 2025-03-07 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-03-10 | 2025-03-06 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2025-03-07 | 2025-03-05 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-03-06 | 2025-03-04 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-03-05 | 2025-03-03 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-03-04 | 2025-02-28 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-03-03 | 2025-02-27 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-02-28 | 2025-02-26 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-02-27 | 2025-02-25 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-02-26 | 2025-02-24 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-02-25 | 2025-02-21 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-02-24 | 2025-02-20 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-02-21 | 2025-02-19 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-02-20 | 2025-02-18 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-02-19 | 2025-02-17 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-02-18 | 2025-02-14 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2025-02-17 | 2025-02-13 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-02-14 | 2025-02-12 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-02-13 | 2025-02-11 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2025-02-12 | 2025-02-10 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2025-02-11 | 2025-02-07 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2025-02-10 | 2025-02-06 | 0.085 | 170,240 | +0 | 0.02% | 14,470 |
| 2025-02-07 | 2025-02-05 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2025-02-06 | 2025-02-04 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2025-02-05 | 2025-02-03 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2025-02-04 | 2025-01-28 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-02-03 | 2025-01-24 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2025-01-27 | 2025-01-23 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2025-01-24 | 2025-01-22 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-01-23 | 2025-01-21 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-01-22 | 2025-01-20 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-01-21 | 2025-01-17 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2025-01-20 | 2025-01-16 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2025-01-17 | 2025-01-15 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2025-01-16 | 2025-01-14 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2025-01-15 | 2025-01-13 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-01-14 | 2025-01-10 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-01-13 | 2025-01-09 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-01-10 | 2025-01-08 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-01-09 | 2025-01-07 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-01-08 | 2025-01-06 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2025-01-07 | 2025-01-03 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2025-01-06 | 2025-01-02 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2025-01-03 | 2024-12-31 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2025-01-02 | 2024-12-27 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2024-12-30 | 2024-12-24 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2024-12-27 | 2024-12-20 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2024-12-23 | 2024-12-19 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2024-12-20 | 2024-12-18 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2024-12-19 | 2024-12-17 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2024-12-18 | 2024-12-16 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2024-12-17 | 2024-12-13 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2024-12-16 | 2024-12-12 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2024-12-13 | 2024-12-11 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2024-12-12 | 2024-12-10 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2024-12-11 | 2024-12-09 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-12-10 | 2024-12-06 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2024-12-09 | 2024-12-05 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-12-06 | 2024-12-04 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2024-12-05 | 2024-12-03 | 0.071 | 170,240 | +0 | 0.02% | 12,087 |
| 2024-12-04 | 2024-12-02 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2024-12-03 | 2024-11-29 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2024-12-02 | 2024-11-28 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2024-11-29 | 2024-11-27 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2024-11-28 | 2024-11-26 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2024-11-27 | 2024-11-25 | 0.073 | 170,240 | +0 | 0.02% | 12,428 |
| 2024-11-26 | 2024-11-22 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2024-11-25 | 2024-11-21 | 0.077 | 170,240 | +0 | 0.02% | 13,108 |
| 2024-11-22 | 2024-11-20 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2024-11-21 | 2024-11-19 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2024-11-20 | 2024-11-18 | 0.075 | 170,240 | +0 | 0.02% | 12,768 |
| 2024-11-19 | 2024-11-15 | 0.074 | 170,240 | +0 | 0.02% | 12,598 |
| 2024-11-18 | 2024-11-14 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2024-11-15 | 2024-11-13 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2024-11-14 | 2024-11-12 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2024-11-13 | 2024-11-11 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2024-11-12 | 2024-11-08 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2024-11-11 | 2024-11-07 | 0.081 | 170,240 | +0 | 0.02% | 13,789 |
| 2024-11-08 | 2024-11-06 | 0.081 | 170,240 | +0 | 0.02% | 13,789 |
| 2024-11-07 | 2024-11-05 | 0.081 | 170,240 | +0 | 0.02% | 13,789 |
| 2024-11-06 | 2024-11-04 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-11-05 | 2024-11-01 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2024-11-04 | 2024-10-31 | 0.081 | 170,240 | +0 | 0.02% | 13,789 |
| 2024-11-01 | 2024-10-30 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2024-10-31 | 2024-10-29 | 0.086 | 170,240 | +0 | 0.02% | 14,641 |
| 2024-10-30 | 2024-10-28 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-10-29 | 2024-10-25 | 0.086 | 170,240 | +0 | 0.02% | 14,641 |
| 2024-10-28 | 2024-10-24 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2024-10-25 | 2024-10-23 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2024-10-24 | 2024-10-22 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2024-10-23 | 2024-10-21 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-10-22 | 2024-10-18 | 0.081 | 170,240 | +0 | 0.02% | 13,789 |
| 2024-10-21 | 2024-10-17 | 0.081 | 170,240 | +0 | 0.02% | 13,789 |
| 2024-10-18 | 2024-10-16 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-10-17 | 2024-10-15 | 0.085 | 170,240 | +0 | 0.02% | 14,470 |
| 2024-10-16 | 2024-10-14 | 0.085 | 170,240 | +0 | 0.02% | 14,470 |
| 2024-10-15 | 2024-10-10 | 0.087 | 170,240 | +0 | 0.02% | 14,811 |
| 2024-10-14 | 2024-10-09 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-10-10 | 2024-10-08 | 0.094 | 170,240 | +0 | 0.02% | 16,003 |
| 2024-10-09 | 2024-10-07 | 0.097 | 170,240 | +0 | 0.02% | 16,513 |
| 2024-10-08 | 2024-10-04 | 0.092 | 170,240 | +0 | 0.02% | 15,662 |
| 2024-10-07 | 2024-10-03 | 0.092 | 170,240 | +0 | 0.02% | 15,662 |
| 2024-10-04 | 2024-10-02 | 0.098 | 170,240 | +0 | 0.02% | 16,684 |
| 2024-10-03 | 2024-09-30 | 0.093 | 170,240 | +0 | 0.02% | 15,832 |
| 2024-10-02 | 2024-09-27 | 0.091 | 170,240 | +0 | 0.02% | 15,492 |
| 2024-09-30 | 2024-09-26 | 0.092 | 170,240 | +0 | 0.02% | 15,662 |
| 2024-09-27 | 2024-09-25 | 0.086 | 170,240 | +0 | 0.02% | 14,641 |
| 2024-09-26 | 2024-09-24 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-09-25 | 2024-09-23 | 0.085 | 170,240 | +0 | 0.02% | 14,470 |
| 2024-09-24 | 2024-09-20 | 0.085 | 170,240 | +0 | 0.02% | 14,470 |
| 2024-09-23 | 2024-09-19 | 0.085 | 170,240 | +0 | 0.02% | 14,470 |
| 2024-09-20 | 2024-09-17 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2024-09-19 | 2024-09-16 | 0.087 | 170,240 | +0 | 0.02% | 14,811 |
| 2024-09-17 | 2024-09-13 | 0.089 | 170,240 | +0 | 0.02% | 15,151 |
| 2024-09-16 | 2024-09-12 | 0.087 | 170,240 | +0 | 0.02% | 14,811 |
| 2024-09-13 | 2024-09-11 | 0.087 | 170,240 | +0 | 0.02% | 14,811 |
| 2024-09-12 | 2024-09-10 | 0.088 | 170,240 | +0 | 0.02% | 14,981 |
| 2024-09-11 | 2024-09-09 | 0.087 | 170,240 | +0 | 0.02% | 14,811 |
| 2024-09-10 | 2024-09-05 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-09-09 | 2024-09-04 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-09-05 | 2024-09-03 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-09-04 | 2024-09-02 | 0.097 | 170,240 | +0 | 0.02% | 16,513 |
| 2024-09-03 | 2024-08-30 | 0.092 | 170,240 | +0 | 0.02% | 15,662 |
| 2024-09-02 | 2024-08-29 | 0.089 | 170,240 | +0 | 0.02% | 15,151 |
| 2024-08-30 | 2024-08-28 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-08-29 | 2024-08-27 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-08-28 | 2024-08-26 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-08-27 | 2024-08-23 | 0.093 | 170,240 | +0 | 0.02% | 15,832 |
| 2024-08-26 | 2024-08-22 | 0.088 | 170,240 | +0 | 0.02% | 14,981 |
| 2024-08-23 | 2024-08-21 | 0.088 | 170,240 | +0 | 0.02% | 14,981 |
| 2024-08-22 | 2024-08-20 | 0.087 | 170,240 | +0 | 0.02% | 14,811 |
| 2024-08-21 | 2024-08-19 | 0.088 | 170,240 | +0 | 0.02% | 14,981 |
| 2024-08-20 | 2024-08-16 | 0.088 | 170,240 | +0 | 0.02% | 14,981 |
| 2024-08-19 | 2024-08-15 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2024-08-16 | 2024-08-14 | 0.076 | 170,240 | +0 | 0.02% | 12,938 |
| 2024-08-15 | 2024-08-13 | 0.083 | 170,240 | +0 | 0.02% | 14,130 |
| 2024-08-14 | 2024-08-12 | 0.087 | 170,240 | +0 | 0.02% | 14,811 |
| 2024-08-13 | 2024-08-09 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-08-12 | 2024-08-08 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2024-08-09 | 2024-08-07 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2024-08-08 | 2024-08-06 | 0.079 | 170,240 | +0 | 0.02% | 13,449 |
| 2024-08-07 | 2024-08-05 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2024-08-06 | 2024-08-02 | 0.078 | 170,240 | +0 | 0.02% | 13,279 |
| 2024-08-05 | 2024-08-01 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-08-02 | 2024-07-31 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-08-01 | 2024-07-30 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-07-31 | 2024-07-29 | 0.082 | 170,240 | +0 | 0.02% | 13,960 |
| 2024-07-30 | 2024-07-26 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2024-07-29 | 2024-07-25 | 0.080 | 170,240 | +0 | 0.02% | 13,619 |
| 2024-07-26 | 2024-07-24 | 0.088 | 170,240 | +0 | 0.02% | 14,981 |
| 2024-07-25 | 2024-07-23 | 0.085 | 170,240 | +0 | 0.02% | 14,470 |
| 2024-07-24 | 2024-07-22 | 0.085 | 170,240 | +0 | 0.02% | 14,470 |
| 2024-07-23 | 2024-07-19 | 0.084 | 170,240 | +0 | 0.02% | 14,300 |
| 2024-07-22 | 2024-07-18 | 0.088 | 170,240 | +0 | 0.02% | 14,981 |
| 2024-07-19 | 2024-07-17 | 0.089 | 170,240 | +0 | 0.02% | 15,151 |
| 2024-07-18 | 2024-07-16 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-07-17 | 2024-07-15 | 0.090 | 170,240 | +0 | 0.02% | 15,322 |
| 2024-07-16 | 2024-07-12 | 0.089 | 170,240 | +0 | 0.02% | 15,151 |
| 2024-07-15 | 2024-07-11 | 0.094 | 170,240 | +0 | 0.02% | 16,003 |
| 2024-07-12 | 2024-07-10 | 0.095 | 170,240 | +0 | 0.02% | 16,173 |
| 2024-07-11 | 2024-07-09 | 0.095 | 170,240 | +0 | 0.02% | 16,173 |
| 2024-07-10 | 2024-07-08 | 0.095 | 170,240 | +0 | 0.02% | 16,173 |
| 2024-07-09 | 2024-07-05 | 0.096 | 170,240 | +0 | 0.02% | 16,343 |
| 2024-07-08 | 2024-07-04 | 0.096 | 170,240 | +0 | 0.02% | 16,343 |
| 2024-07-05 | 2024-07-03 | 0.097 | 170,240 | +0 | 0.02% | 16,513 |
| 2024-07-04 | 2024-07-02 | 0.098 | 170,240 | +0 | 0.02% | 16,684 |
| 2024-07-03 | 2024-06-28 | 0.097 | 170,240 | +0 | 0.02% | 16,513 |
| 2024-07-02 | 2024-06-27 | 0.097 | 170,240 | +0 | 0.02% | 16,513 |
| 2024-06-28 | 2024-06-26 | 0.097 | 170,240 | +0 | 0.02% | 16,513 |
| 2024-06-27 | 2024-06-25 | 0.105 | 170,240 | +0 | 0.02% | 17,875 |
| 2024-06-26 | 2024-06-24 | 0.098 | 170,240 | +0 | 0.02% | 16,684 |
| 2024-06-25 | 2024-06-21 | 0.103 | 170,240 | +0 | 0.02% | 17,535 |
| 2024-06-24 | 2024-06-20 | 0.103 | 170,240 | +0 | 0.02% | 17,535 |
| 2024-06-21 | 2024-06-19 | 0.106 | 170,240 | +0 | 0.02% | 18,045 |
| 2024-06-20 | 2024-06-18 | 0.106 | 170,240 | +0 | 0.02% | 18,045 |
| 2024-06-19 | 2024-06-17 | 0.108 | 170,240 | +0 | 0.02% | 18,386 |
| 2024-06-18 | 2024-06-14 | 0.108 | 170,240 | +0 | 0.02% | 18,386 |
| 2024-06-17 | 2024-06-13 | 0.109 | 170,240 | +0 | 0.02% | 18,556 |
| 2024-06-14 | 2024-06-12 | 0.106 | 170,240 | +0 | 0.02% | 18,045 |
| 2024-06-13 | 2024-06-11 | 0.107 | 170,240 | +0 | 0.02% | 18,216 |
| 2024-06-12 | 2024-06-07 | 0.107 | 170,240 | +0 | 0.02% | 18,216 |
| 2024-06-11 | 2024-06-06 | 0.106 | 170,240 | +0 | 0.02% | 18,045 |
| 2024-06-07 | 2024-06-05 | 0.108 | 170,240 | +0 | 0.02% | 18,386 |
| 2024-06-06 | 2024-06-04 | 0.110 | 170,240 | +0 | 0.02% | 18,726 |
| 2024-06-05 | 2024-06-03 | 0.106 | 170,240 | +0 | 0.02% | 18,045 |
| 2024-06-04 | 2024-05-31 | 0.106 | 170,240 | +0 | 0.02% | 18,045 |
| 2024-06-03 | 2024-05-30 | 0.108 | 170,240 | +0 | 0.02% | 18,386 |
| 2024-05-31 | 2024-05-29 | 0.102 | 170,240 | +0 | 0.02% | 17,364 |
| 2024-05-30 | 2024-05-28 | 0.107 | 170,240 | +0 | 0.02% | 18,216 |
| 2024-05-29 | 2024-05-27 | 0.108 | 170,240 | +0 | 0.02% | 18,386 |
| 2024-05-28 | 2024-05-24 | 0.108 | 170,240 | +0 | 0.02% | 18,386 |
| 2024-05-27 | 2024-05-23 | 0.105 | 170,240 | +0 | 0.02% | 17,875 |
| 2024-05-24 | 2024-05-22 | 0.108 | 170,240 | +0 | 0.02% | 18,386 |
| 2024-05-23 | 2024-05-21 | 0.104 | 170,240 | +0 | 0.02% | 17,705 |
| 2024-05-22 | 2024-05-20 | 0.106 | 170,240 | +150,000 | 0.02% | 18,045 |
| 2022-09-29 | 2022-09-27 | 0.050 | 20,240 | -30,000 | 0.00% | 1,012 |
| 2022-09-15 | 2022-09-13 | 0.060 | 50,240 | -30,000 | 0.00% | 3,014 |
| 2022-09-09 | 2022-09-07 | 0.062 | 80,240 | +60,000 | 0.01% | 4,975 |
| 2021-07-22 | 2021-07-20 | 0.081 | 20,240 | -49,000 | 0.00% | 1,639 |
| 2021-07-21 | 2021-07-19 | 0.093 | 69,240 | +49,000 | 0.01% | 6,439 |
| 2020-05-06 | 2020-05-04 | 0.094 | 20,240 | -100,000 | 0.00% | 1,903 |
| 2019-11-14 | 2019-11-12 | 0.145 | 120,240 | +240 | 0.01% | 17,435 |
| 2018-06-13 | 2018-06-11 | 0.420 | 120,000 | -100,000 | 0.01% | 50,400 |
| 2018-06-04 | 2018-05-31 | 1.013 | 220,000 | -133,000 | 0.02% | 222,933 |
| 2018-06-01 | 2018-05-30 | 1.013 | 353,000 | +73,250 | 0.03% | 357,707 |
| 2018-05-30 | 2018-05-28 | 0.933 | 279,750 | -30,000 | 0.04% | 261,100 |
| 2018-05-29 | 2018-05-25 | 0.933 | 309,750 | -52,500 | 0.04% | 289,100 |
| 2018-05-24 | 2018-05-21 | 0.933 | 362,250 | -97,500 | 0.05% | 338,100 |
| 2018-05-07 | 2018-05-03 | 0.867 | 459,750 | -16,500 | 0.06% | 398,450 |
| 2018-04-20 | 2018-04-18 | 0.893 | 476,250 | -51,000 | 0.06% | 425,450 |
| 2018-04-19 | 2018-04-17 | 0.893 | 527,250 | -56,250 | 0.07% | 471,010 |
| 2018-04-17 | 2018-04-13 | 0.893 | 583,500 | +123,750 | 0.07% | 521,260 |
| 2018-04-13 | 2018-04-11 | 0.893 | 459,750 | +150,000 | 0.06% | 410,710 |
| 2018-04-12 | 2018-04-10 | 0.880 | 309,750 | +75,000 | 0.04% | 272,580 |
| 2018-03-29 | 2018-03-27 | 0.893 | 234,750 | -150,000 | 0.03% | 209,710 |
| 2018-03-28 | 2018-03-26 | 0.867 | 384,750 | -150,000 | 0.05% | 333,450 |
| 2018-03-27 | 2018-03-23 | 0.853 | 534,750 | -15,000 | 0.07% | 456,320 |
| 2018-03-20 | 2018-03-16 | 0.933 | 549,750 | -150,000 | 0.07% | 513,100 |
| 2018-03-16 | 2018-03-14 | 0.960 | 699,750 | -165,750 | 0.09% | 671,760 |
| 2018-03-15 | 2018-03-13 | 0.907 | 865,500 | -134,250 | 0.11% | 784,720 |
| 2018-03-13 | 2018-03-09 | 0.933 | 999,750 | -397,500 | 0.13% | 933,100 |
| 2018-03-05 | 2018-03-01 | 0.853 | 1,397,250 | +15,000 | 0.18% | 1,192,320 |
| 2018-03-01 | 2018-02-27 | 0.813 | 1,382,250 | -135,000 | 0.18% | 1,124,230 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,517,250 | -225,000 | 0.19% | 1,234,030 |
| 2018-02-21 | 2018-02-15 | 0.707 | 1,742,250 | +375,000 | 0.22% | 1,231,190 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,367,250 | +450,000 | 0.17% | 893,270 |
| 2018-02-08 | 2018-02-06 | 0.620 | 917,250 | -7,500 | 0.12% | 568,695 |
| 2018-02-06 | 2018-02-02 | 0.680 | 924,750 | +150,000 | 0.12% | 628,830 |
| 2018-02-05 | 2018-02-01 | 0.693 | 774,750 | +150,000 | 0.10% | 537,160 |
| 2018-02-02 | 2018-01-31 | 0.813 | 624,750 | -7,500 | 0.08% | 508,130 |
| 2018-02-01 | 2018-01-30 | 0.800 | 632,250 | +197,250 | 0.08% | 505,800 |
| 2018-01-31 | 2018-01-29 | 0.973 | 435,000 | +41,250 | 0.06% | 423,400 |
| 2018-01-30 | 2018-01-26 | 1.013 | 393,750 | +207,000 | 0.05% | 399,000 |
| 2018-01-26 | 2018-01-24 | 1.120 | 186,750 | +21,750 | 0.02% | 209,160 |
| 2018-01-24 | 2018-01-22 | 1.027 | 165,000 | +52,500 | 0.02% | 169,400 |
| 2018-01-23 | 2018-01-19 | 1.093 | 112,500 | +97,500 | 0.01% | 123,000 |
| 2018-01-22 | 2018-01-18 | 1.227 | 15,000 | +7,500 | 0.00% | 18,400 |
| 2016-04-28 | 2016-04-26 | 0.933 | 7,500 | -30,000 | 0.00% | 7,000 |
| 2016-04-27 | 2016-04-25 | 0.960 | 37,500 | +30,000 | 0.00% | 36,000 |
| 2015-08-31 | 2015-08-27 | 1.227 | 7,500 | -7,500 | 0.00% | 9,200 |
| 2015-08-28 | 2015-08-26 | 1.160 | 15,000 | +7,500 | 0.00% | 17,400 |
| 2015-08-20 | 2015-08-18 | 1.334 | 7,500 | +79 | 0.00% | 10,005 |
| 2015-04-10 | 2015-04-08 | 2.439 | 7,421 | -37,105 | 0.00% | 18,100 |
| 2015-01-26 | 2015-01-22 | 2.345 | 44,526 | -7,421 | 0.01% | 104,399 |
| 2015-01-05 | 2014-12-31 | 2.426 | 51,947 | -7,421 | 0.01% | 125,999 |
| 2014-12-30 | 2014-12-24 | 2.534 | 59,368 | +645 | 0.01% | 150,434 |
| 2014-11-13 | 2014-11-11 | 2.166 | 58,723 | +7,340 | 0.01% | 127,200 |
| 2014-08-12 | 2014-08-08 | 2.817 | 51,383 | +932 | 0.01% | 144,726 |
| 2014-07-15 | 2014-07-11 | 2.733 | 50,451 | -14,414 | 0.01% | 137,901 |
| 2014-07-11 | 2014-07-09 | 2.844 | 64,865 | +14,414 | 0.01% | 184,499 |
| 2014-06-23 | 2014-06-19 | 2.858 | 50,451 | -7,207 | 0.01% | 144,201 |
| 2014-06-09 | 2014-06-05 | 3.011 | 57,658 | +7,207 | 0.01% | 173,600 |
| 2014-06-06 | 2014-06-04 | 3.080 | 50,451 | +7,207 | 0.01% | 155,401 |
| 2014-06-03 | 2014-05-29 | 3.399 | 43,244 | -64,865 | 0.01% | 147,002 |
| 2014-01-02 | 2013-12-27 | 3.783 | 108,109 | +1,442 | 0.01% | 408,953 |
| 2013-12-19 | 2013-12-17 | 3.727 | 106,667 | -56,890 | 0.01% | 397,499 |
| 2013-12-17 | 2013-12-13 | 3.797 | 163,557 | +14,223 | 0.02% | 621,001 |
| 2013-12-13 | 2013-12-11 | 3.769 | 149,334 | +21,333 | 0.02% | 562,799 |
| 2013-12-12 | 2013-12-10 | 3.811 | 128,001 | +21,334 | 0.02% | 487,801 |
| 2013-12-03 | 2013-11-29 | 3.839 | 106,667 | -7,112 | 0.01% | 409,499 |
| 2013-12-02 | 2013-11-28 | 3.966 | 113,779 | -56,889 | 0.02% | 451,202 |
| 2013-11-29 | 2013-11-27 | 4.078 | 170,668 | +56,889 | 0.02% | 696,001 |
| 2013-11-28 | 2013-11-26 | 3.923 | 113,779 | -78,222 | 0.02% | 446,402 |
| 2013-11-25 | 2013-11-21 | 3.867 | 192,001 | +1,422 | 0.03% | 742,499 |
| 2013-11-22 | 2013-11-20 | 3.811 | 190,579 | +69,689 | 0.03% | 726,280 |
| 2013-11-19 | 2013-11-15 | 3.797 | 120,890 | -7,111 | 0.02% | 459,001 |
| 2013-11-11 | 2013-11-07 | 3.670 | 128,001 | -11,378 | 0.02% | 469,801 |
| 2013-11-06 | 2013-11-04 | 3.741 | 139,379 | +11,378 | 0.02% | 521,361 |
| 2013-10-25 | 2013-10-23 | 3.727 | 128,001 | +7,111 | 0.02% | 477,001 |
| 2013-10-24 | 2013-10-22 | 3.797 | 120,890 | -7,111 | 0.02% | 459,001 |
| 2013-10-21 | 2013-10-17 | 3.769 | 128,001 | -17,778 | 0.02% | 482,401 |
| 2013-10-18 | 2013-10-16 | 3.825 | 145,779 | -10,666 | 0.02% | 557,601 |
| 2013-10-15 | 2013-10-10 | 3.881 | 156,445 | -92,446 | 0.02% | 607,198 |
| 2013-10-11 | 2013-10-09 | 3.937 | 248,891 | +67,556 | 0.03% | 980,002 |
| 2013-10-02 | 2013-09-27 | 3.909 | 181,335 | -12,800 | 0.02% | 708,902 |
| 2013-09-27 | 2013-09-25 | 3.937 | 194,135 | -22,755 | 0.03% | 764,402 |
| 2013-09-26 | 2013-09-24 | 4.022 | 216,890 | -64,001 | 0.03% | 872,299 |
| 2013-09-24 | 2013-09-19 | 4.078 | 280,891 | +67,556 | 0.04% | 1,145,501 |
| 2013-09-10 | 2013-09-06 | 3.853 | 213,335 | -27,449 | 0.03% | 822,001 |
| 2013-08-23 | 2013-08-21 | 3.797 | 240,784 | -7,111 | 0.03% | 914,221 |
| 2013-08-20 | 2013-08-16 | 3.839 | 247,895 | -7,111 | 0.03% | 951,678 |
| 2013-08-13 | 2013-08-09 | 3.892 | 255,006 | +3,456 | 0.03% | 992,428 |
| 2013-07-02 | 2013-06-27 | 3.635 | 251,550 | -11,925 | 0.03% | 914,430 |
| 2013-06-28 | 2013-06-26 | 3.607 | 263,475 | -7,015 | 0.04% | 950,268 |
| 2013-06-27 | 2013-06-25 | 2.951 | 270,490 | -96,102 | 0.04% | 798,192 |
| 2013-06-26 | 2013-06-24 | 3.222 | 366,592 | +1,403 | 0.05% | 1,181,075 |
| 2013-06-25 | 2013-06-21 | 3.421 | 365,189 | +17,537 | 0.05% | 1,249,439 |
| 2013-06-19 | 2013-06-17 | 3.564 | 347,652 | -70,148 | 0.05% | 1,238,998 |
| 2013-06-11 | 2013-06-07 | 3.664 | 417,800 | +42,088 | 0.06% | 1,530,691 |
| 2013-06-10 | 2013-06-06 | 3.664 | 375,712 | +49,104 | 0.05% | 1,376,494 |
| 2013-06-07 | 2013-06-05 | 3.678 | 326,608 | +29,462 | 0.04% | 1,201,248 |
| 2013-06-03 | 2013-05-30 | 3.977 | 297,146 | -140,296 | 0.04% | 1,181,844 |
| 2013-05-31 | 2013-05-29 | 4.077 | 437,442 | -51,909 | 0.06% | 1,783,497 |
| 2013-05-30 | 2013-05-28 | 4.106 | 489,351 | +35,074 | 0.07% | 2,009,088 |
| 2013-05-27 | 2013-05-23 | 3.849 | 454,277 | -49,104 | 0.06% | 1,748,520 |
| 2013-05-23 | 2013-05-21 | 3.892 | 503,381 | -14,029 | 0.07% | 1,959,050 |
| 2013-05-22 | 2013-05-20 | 3.906 | 517,410 | -45,596 | 0.07% | 2,021,023 |
| 2013-05-21 | 2013-05-16 | 3.878 | 563,006 | +45,596 | 0.08% | 2,183,071 |
| 2013-05-20 | 2013-05-15 | 3.706 | 517,410 | -42,089 | 0.07% | 1,917,760 |
| 2013-05-13 | 2013-05-09 | 3.706 | 559,499 | +35,074 | 0.08% | 2,073,761 |
| 2013-05-09 | 2013-05-07 | 3.835 | 524,425 | +105,222 | 0.07% | 2,011,044 |
| 2013-05-08 | 2013-05-06 | 3.806 | 419,203 | +7,015 | 0.06% | 1,595,591 |
| 2013-05-07 | 2013-05-03 | 3.749 | 412,188 | -42,089 | 0.06% | 1,545,386 |
| 2013-05-03 | 2013-04-30 | 3.749 | 454,277 | +32,969 | 0.06% | 1,703,188 |
| 2013-04-26 | 2013-04-24 | 3.892 | 421,308 | +76,461 | 0.06% | 1,639,639 |
| 2013-04-24 | 2013-04-22 | 4.049 | 344,847 | +28,060 | 0.05% | 1,396,146 |
| 2013-04-23 | 2013-04-19 | 3.778 | 316,787 | +16,835 | 0.04% | 1,196,738 |
| 2013-04-16 | 2013-04-12 | 3.778 | 299,952 | +28,059 | 0.04% | 1,133,140 |
| 2013-04-15 | 2013-04-11 | 3.835 | 271,893 | +40,686 | 0.04% | 1,042,645 |
| 2013-04-09 | 2013-04-05 | 3.778 | 231,207 | +6,313 | 0.03% | 873,440 |
| 2013-04-05 | 2013-04-02 | 4.034 | 224,894 | -12,626 | 0.03% | 907,299 |
| 2013-04-03 | 2013-03-28 | 4.148 | 237,520 | -1,403 | 0.03% | 985,324 |
| 2013-03-28 | 2013-03-26 | 4.177 | 238,923 | -14,030 | 0.03% | 997,956 |
| 2013-03-27 | 2013-03-25 | 4.177 | 252,953 | -38,581 | 0.03% | 1,056,558 |
| 2013-03-20 | 2013-03-18 | 4.291 | 291,534 | -42,089 | 0.04% | 1,250,955 |
| 2013-03-19 | 2013-03-15 | 4.362 | 333,623 | +21,044 | 0.05% | 1,455,336 |
| 2013-03-18 | 2013-03-14 | 4.462 | 312,579 | -9,820 | 0.04% | 1,394,730 |
| 2013-03-15 | 2013-03-13 | 4.433 | 322,399 | -103,819 | 0.04% | 1,429,355 |
| 2013-03-14 | 2013-03-12 | 4.376 | 426,218 | -7,015 | 0.06% | 1,865,332 |
| 2013-03-13 | 2013-03-11 | 4.505 | 433,233 | +7,015 | 0.06% | 1,951,617 |
| 2013-03-12 | 2013-03-08 | 4.733 | 426,218 | -70,148 | 0.06% | 2,017,232 |
| 2013-03-11 | 2013-03-07 | 4.562 | 496,366 | +140,296 | 0.07% | 2,264,321 |
| 2013-03-08 | 2013-03-06 | 4.277 | 356,070 | +30,865 | 0.05% | 1,522,799 |
| 2013-03-07 | 2013-03-05 | 4.277 | 325,205 | -7,015 | 0.04% | 1,390,799 |
| 2013-03-06 | 2013-03-04 | 4.091 | 332,220 | -14,030 | 0.05% | 1,359,232 |
| 2013-03-04 | 2013-02-28 | 4.106 | 346,250 | +49,805 | 0.05% | 1,421,570 |
| 2013-03-01 | 2013-02-27 | 4.006 | 296,445 | -8,417 | 0.04% | 1,187,508 |
| 2013-02-28 | 2013-02-26 | 3.992 | 304,862 | +21,044 | 0.04% | 1,216,879 |
| 2013-02-27 | 2013-02-25 | 4.277 | 283,818 | +28,059 | 0.04% | 1,213,800 |
| 2013-02-26 | 2013-02-22 | 4.348 | 255,759 | -9,821 | 0.03% | 1,112,031 |
| 2013-02-25 | 2013-02-21 | 4.277 | 265,580 | +9,821 | 0.04% | 1,135,802 |
| 2013-02-22 | 2013-02-20 | 4.319 | 255,759 | -235,696 | 0.03% | 1,104,739 |
| 2013-02-21 | 2013-02-19 | 4.348 | 491,455 | -14,030 | 0.07% | 2,136,828 |
| 2013-02-20 | 2013-02-18 | 4.391 | 505,485 | +32,969 | 0.07% | 2,219,448 |
| 2013-02-19 | 2013-02-15 | 4.163 | 472,516 | -21,044 | 0.06% | 1,966,914 |
| 2013-02-18 | 2013-02-14 | 4.191 | 493,560 | +28,059 | 0.07% | 2,068,584 |
| 2013-02-08 | 2013-02-06 | 4.020 | 465,501 | -31,566 | 0.06% | 1,871,353 |
| 2013-02-07 | 2013-02-05 | 3.949 | 497,067 | -15,433 | 0.07% | 1,962,821 |
| 2013-02-06 | 2013-02-04 | 3.992 | 512,500 | -15,432 | 0.07% | 2,045,681 |
| 2013-02-05 | 2013-02-01 | 3.892 | 527,932 | -21,045 | 0.07% | 2,054,597 |
| 2013-02-04 | 2013-01-31 | 3.878 | 548,977 | +28,059 | 0.07% | 2,128,673 |
| 2013-02-01 | 2013-01-30 | 4.034 | 520,918 | -51,909 | 0.07% | 2,101,560 |
| 2013-01-31 | 2013-01-29 | 3.977 | 572,827 | +10,522 | 0.08% | 2,278,314 |
| 2013-01-30 | 2013-01-28 | 3.778 | 562,305 | +3,508 | 0.08% | 2,124,241 |
| 2013-01-29 | 2013-01-25 | 3.792 | 558,797 | +46,297 | 0.08% | 2,118,955 |
| 2013-01-28 | 2013-01-24 | 3.935 | 512,500 | +126,266 | 0.07% | 2,016,457 |
| 2013-01-25 | 2013-01-23 | 3.906 | 386,234 | -23,850 | 0.05% | 1,508,645 |
| 2013-01-24 | 2013-01-22 | 3.835 | 410,084 | -23,850 | 0.06% | 1,572,574 |
| 2013-01-23 | 2013-01-21 | 3.949 | 433,934 | +314,262 | 0.06% | 1,713,521 |
| 2013-01-15 | 2013-01-11 | 3.664 | 119,672 | -7,015 | 0.02% | 438,441 |
| 2013-01-11 | 2013-01-09 | 3.706 | 126,687 | -28,059 | 0.02% | 469,560 |
| 2013-01-10 | 2013-01-08 | 3.692 | 154,746 | -35,074 | 0.02% | 571,354 |
| 2013-01-09 | 2013-01-07 | 3.806 | 189,820 | -9,119 | 0.03% | 722,502 |
| 2013-01-08 | 2013-01-04 | 3.849 | 198,939 | +23,149 | 0.03% | 765,719 |
| 2013-01-04 | 2013-01-02 | 3.763 | 175,790 | +42,088 | 0.02% | 661,583 |
| 2012-12-28 | 2012-12-24 | 3.802 | 133,702 | +1,852 | 0.02% | 508,317 |
| 2012-12-21 | 2012-12-19 | 3.845 | 131,850 | +20,753 | 0.02% | 506,994 |
| 2012-12-20 | 2012-12-18 | 3.672 | 111,097 | -6,918 | 0.02% | 407,922 |
| 2012-12-18 | 2012-12-14 | 3.990 | 118,015 | +6,918 | 0.02% | 470,855 |
| 2012-12-14 | 2012-12-12 | 4.033 | 111,097 | -48,424 | 0.02% | 448,072 |
| 2012-12-13 | 2012-12-11 | 3.975 | 159,521 | +3,459 | 0.02% | 634,150 |
| 2012-12-12 | 2012-12-10 | 3.990 | 156,062 | +10,376 | 0.02% | 622,655 |
| 2012-12-11 | 2012-12-07 | 4.077 | 145,686 | +20,753 | 0.02% | 593,893 |
| 2012-12-10 | 2012-12-06 | 4.019 | 124,933 | -6,917 | 0.02% | 502,069 |
| 2012-12-07 | 2012-12-05 | 4.048 | 131,850 | -55,342 | 0.02% | 533,678 |
| 2012-12-06 | 2012-12-04 | 3.975 | 187,192 | -34,588 | 0.03% | 744,151 |
| 2012-12-05 | 2012-12-03 | 3.657 | 221,780 | -13,835 | 0.03% | 811,118 |
| 2012-12-04 | 2012-11-30 | 3.325 | 235,615 | -58,800 | 0.03% | 783,379 |
| 2012-11-27 | 2012-11-23 | 2.819 | 294,415 | -34,589 | 0.04% | 829,919 |
| 2012-11-23 | 2012-11-21 | 2.804 | 329,004 | +34,589 | 0.05% | 922,665 |
| 2012-11-20 | 2012-11-16 | 2.776 | 294,415 | -54,304 | 0.04% | 817,151 |
| 2012-11-08 | 2012-11-06 | 2.660 | 348,719 | +55,341 | 0.05% | 927,544 |
| 2012-11-06 | 2012-11-02 | 2.660 | 293,378 | -13,835 | 0.04% | 780,345 |
| 2012-11-05 | 2012-11-01 | 2.602 | 307,213 | -119,675 | 0.04% | 799,380 |
| 2012-11-01 | 2012-10-30 | 2.457 | 426,888 | +133,510 | 0.06% | 1,049,069 |
| 2012-10-25 | 2012-10-22 | 2.645 | 293,378 | -83,011 | 0.04% | 776,104 |
| 2012-10-24 | 2012-10-19 | 2.718 | 376,389 | -124,518 | 0.05% | 1,022,907 |
| 2012-10-22 | 2012-10-18 | 2.718 | 500,907 | +40,814 | 0.07% | 1,361,308 |
| 2012-10-19 | 2012-10-17 | 2.703 | 460,093 | -6,918 | 0.06% | 1,243,737 |
| 2012-10-18 | 2012-10-16 | 2.718 | 467,011 | -229,666 | 0.06% | 1,269,189 |
| 2012-10-17 | 2012-10-15 | 2.804 | 696,677 | +231,742 | 0.10% | 1,953,775 |
| 2012-10-16 | 2012-10-12 | 2.718 | 464,935 | -20,753 | 0.06% | 1,263,547 |
| 2012-10-15 | 2012-10-11 | 2.588 | 485,688 | +76,094 | 0.07% | 1,256,758 |
| 2012-10-12 | 2012-10-10 | 2.602 | 409,594 | +69,176 | 0.06% | 1,065,780 |
| 2012-10-11 | 2012-10-09 | 2.559 | 340,418 | -20,753 | 0.05% | 871,018 |
| 2012-10-10 | 2012-10-08 | 2.602 | 361,171 | +23,520 | 0.05% | 939,781 |
| 2012-10-05 | 2012-10-03 | 2.154 | 337,651 | -13,835 | 0.05% | 727,270 |
| 2012-09-26 | 2012-09-24 | 2.226 | 351,486 | +8,301 | 0.05% | 782,474 |
| 2012-09-25 | 2012-09-21 | 2.298 | 343,185 | -17,294 | 0.05% | 788,800 |
| 2012-09-20 | 2012-09-18 | 1.995 | 360,479 | +4,151 | 0.05% | 719,118 |
| 2012-09-19 | 2012-09-17 | 2.125 | 356,328 | +692 | 0.05% | 757,196 |
| 2012-09-14 | 2012-09-12 | 2.139 | 355,636 | +34,657 | 0.05% | 760,867 |
| 2012-09-06 | 2012-09-04 | 2.183 | 320,979 | -2,767 | 0.05% | 700,640 |
| 2012-09-04 | 2012-08-31 | 2.241 | 323,746 | -25,595 | 0.05% | 725,400 |
| 2012-08-30 | 2012-08-28 | 2.313 | 349,341 | +2,767 | 0.05% | 807,999 |
| 2012-08-27 | 2012-08-23 | 2.986 | 346,574 | +71,665 | 0.05% | 1,034,796 |
| 2012-08-21 | 2012-08-17 | 2.904 | 274,909 | +4,876 | 0.05% | 798,270 |
| 2012-08-15 | 2012-08-13 | 2.871 | 270,033 | +6,096 | 0.05% | 775,251 |
| 2012-07-25 | 2012-07-23 | 2.953 | 263,937 | +1,829 | 0.05% | 779,400 |
| 2012-07-24 | 2012-07-20 | 3.019 | 262,108 | -3,048 | 0.05% | 791,199 |
| 2012-07-23 | 2012-07-19 | 3.002 | 265,156 | +4,876 | 0.05% | 796,050 |
| 2012-07-17 | 2012-07-13 | 2.986 | 260,280 | -18,286 | 0.04% | 777,141 |
| 2012-07-13 | 2012-07-11 | 2.904 | 278,566 | +6,095 | 0.05% | 808,889 |
| 2012-07-03 | 2012-06-28 | 2.838 | 272,471 | -30,478 | 0.05% | 773,311 |
| 2012-06-29 | 2012-06-27 | 2.920 | 302,949 | -6,095 | 0.05% | 884,661 |
| 2012-06-25 | 2012-06-21 | 2.838 | 309,044 | -6,096 | 0.05% | 877,110 |
| 2012-06-15 | 2012-06-13 | 2.740 | 315,140 | -9,143 | 0.05% | 863,391 |
| 2012-06-06 | 2012-06-04 | 2.707 | 324,283 | -9,143 | 0.06% | 877,800 |
| 2012-06-04 | 2012-05-31 | 2.855 | 333,426 | -12,801 | 0.06% | 951,779 |
| 2012-05-29 | 2012-05-25 | 2.871 | 346,227 | +3,048 | 0.06% | 994,000 |
| 2012-05-28 | 2012-05-24 | 2.871 | 343,179 | -5,486 | 0.06% | 985,250 |
| 2012-05-25 | 2012-05-23 | 2.855 | 348,665 | +53,641 | 0.06% | 995,280 |
| 2012-05-22 | 2012-05-18 | 2.920 | 295,024 | +18,286 | 0.05% | 861,519 |
| 2012-05-21 | 2012-05-17 | 3.019 | 276,738 | -47,545 | 0.05% | 835,361 |
| 2012-05-18 | 2012-05-16 | 2.953 | 324,283 | -30,478 | 0.06% | 957,600 |
| 2012-05-17 | 2012-05-15 | 2.920 | 354,761 | -6,095 | 0.06% | 1,035,961 |
| 2012-05-16 | 2012-05-14 | 2.871 | 360,856 | -6,096 | 0.06% | 1,035,999 |
| 2012-05-14 | 2012-05-10 | 2.756 | 366,952 | +36,574 | 0.06% | 1,011,361 |
| 2012-05-11 | 2012-05-09 | 2.805 | 330,378 | +54,859 | 0.06% | 926,819 |
| 2012-05-09 | 2012-05-07 | 2.953 | 275,519 | -6,095 | 0.05% | 813,601 |
| 2012-05-08 | 2012-05-04 | 2.969 | 281,614 | -9,143 | 0.05% | 836,220 |
| 2012-05-07 | 2012-05-03 | 2.969 | 290,757 | +24,382 | 0.05% | 863,369 |
| 2012-05-03 | 2012-04-30 | 3.084 | 266,375 | +6,095 | 0.05% | 821,559 |
| 2012-05-02 | 2012-04-27 | 3.183 | 260,280 | +13,410 | 0.04% | 828,381 |
| 2012-04-30 | 2012-04-26 | 3.166 | 246,870 | +18,287 | 0.04% | 781,652 |
| 2012-04-27 | 2012-04-25 | 3.051 | 228,583 | -12,191 | 0.04% | 697,500 |
| 2012-04-26 | 2012-04-24 | 3.068 | 240,774 | -6,096 | 0.04% | 738,650 |
| 2012-04-25 | 2012-04-23 | 3.101 | 246,870 | -6,095 | 0.04% | 765,451 |
| 2012-04-24 | 2012-04-20 | 3.199 | 252,965 | -6,096 | 0.04% | 809,250 |
| 2012-04-18 | 2012-04-16 | 3.150 | 259,061 | -21,334 | 0.04% | 816,001 |
| 2012-04-17 | 2012-04-13 | 3.199 | 280,395 | +216,392 | 0.05% | 897,000 |
| 2012-04-12 | 2012-04-10 | 3.265 | 64,003 | +6,095 | 0.01% | 208,949 |
| 2012-04-03 | 2012-03-30 | 3.215 | 57,908 | +24,383 | 0.01% | 186,201 |
| 2012-04-02 | 2012-03-29 | 3.248 | 33,525 | +9,143 | 0.01% | 108,898 |
| 2012-03-30 | 2012-03-28 | 3.068 | 24,382 | -6,096 | 0.00% | 74,799 |
| 2012-03-29 | 2012-03-27 | 3.051 | 30,478 | -30,477 | 0.01% | 93,001 |
| 2012-03-27 | 2012-03-23 | 2.838 | 60,955 | +12,191 | 0.01% | 172,999 |
| 2012-03-23 | 2012-03-21 | 2.871 | 48,764 | -15,239 | 0.01% | 139,999 |
| 2012-03-21 | 2012-03-19 | 2.920 | 64,003 | -30,478 | 0.01% | 186,899 |
| 2012-03-20 | 2012-03-16 | 2.953 | 94,481 | +6,096 | 0.02% | 279,000 |
| 2012-03-16 | 2012-03-14 | 2.904 | 88,385 | -18,287 | 0.02% | 256,649 |
| 2012-03-14 | 2012-03-12 | 3.051 | 106,672 | +12,191 | 0.02% | 325,500 |
| 2012-03-13 | 2012-03-09 | 2.904 | 94,481 | -87,776 | 0.02% | 274,350 |
| 2012-03-08 | 2012-03-06 | 2.756 | 182,257 | +12,191 | 0.03% | 502,321 |
| 2012-03-07 | 2012-03-05 | 2.937 | 170,066 | -121,911 | 0.03% | 499,411 |
| 2012-03-06 | 2012-03-02 | 2.822 | 291,977 | +91,434 | 0.05% | 823,881 |
| 2012-03-02 | 2012-02-29 | 2.608 | 200,543 | +176,161 | 0.03% | 523,109 |
| 2012-02-29 | 2012-02-27 | 2.592 | 24,382 | +6,095 | 0.00% | 63,200 |
| 2012-02-24 | 2012-02-22 | 2.707 | 18,287 | +18,287 | 0.00% | 49,501 |
| 2012-02-15 | 2012-02-13 | 2.297 | 0 | -18,287 | ||
| 2012-02-14 | 2012-02-10 | 2.280 | 18,287 | +4,877 | 0.00% | 41,701 |
| 2012-01-31 | 2012-01-27 | 2.444 | 13,410 | -78,023 | 0.00% | 32,780 |
| 2012-01-26 | 2012-01-19 | 2.395 | 91,433 | -91,433 | 0.02% | 219,000 |
| 2012-01-20 | 2012-01-18 | 2.362 | 182,866 | -327,941 | 0.03% | 431,999 |
| 2012-01-19 | 2012-01-17 | 2.346 | 510,807 | +4,267 | 0.09% | 1,198,341 |
| 2012-01-18 | 2012-01-16 | 2.280 | 506,540 | +1,219 | 0.09% | 1,155,091 |
| 2012-01-17 | 2012-01-13 | 2.280 | 505,321 | +170,066 | 0.09% | 1,152,311 |
| 2012-01-13 | 2012-01-11 | 2.280 | 335,255 | -6,095 | 0.06% | 764,500 |
| 2012-01-10 | 2012-01-06 | 2.248 | 341,350 | +121,910 | 0.06% | 767,199 |
| 2012-01-06 | 2012-01-04 | 2.412 | 219,440 | -60,955 | 0.04% | 529,201 |
| 2012-01-05 | 2012-01-03 | 2.428 | 280,395 | -53,031 | 0.05% | 680,800 |
| 2012-01-04 | 2011-12-30 | 2.569 | 333,426 | -41,450 | 0.06% | 856,503 |
| 2012-01-03 | 2011-12-29 | 2.602 | 374,876 | -48,007 | 0.06% | 975,567 |
| 2011-12-30 | 2011-12-28 | 2.485 | 422,883 | -210,846 | 0.07% | 1,050,799 |
| 2011-12-29 | 2011-12-23 | 2.434 | 633,729 | -89,342 | 0.11% | 1,542,799 |
| 2011-12-19 | 2011-12-15 | 2.149 | 723,071 | -32,759 | 0.13% | 1,553,920 |
| 2011-12-14 | 2011-12-12 | 2.115 | 755,830 | -11,912 | 0.13% | 1,598,941 |
| 2011-12-13 | 2011-12-09 | 2.065 | 767,742 | -23,824 | 0.14% | 1,585,471 |
| 2011-12-09 | 2011-12-07 | 2.149 | 791,566 | -17,868 | 0.14% | 1,701,120 |
| 2011-12-06 | 2011-12-02 | 2.082 | 809,434 | +8,934 | 0.14% | 1,685,159 |
| 2011-12-02 | 2011-11-30 | 2.099 | 800,500 | -17,869 | 0.14% | 1,679,999 |
| 2011-11-29 | 2011-11-25 | 1.964 | 818,369 | +73,856 | 0.14% | 1,607,581 |
| 2011-11-28 | 2011-11-24 | 2.015 | 744,513 | +5,956 | 0.13% | 1,500,000 |
| 2011-11-25 | 2011-11-23 | 2.048 | 738,557 | +59,561 | 0.13% | 1,512,800 |
| 2011-11-24 | 2011-11-22 | 2.082 | 678,996 | +89,342 | 0.12% | 1,413,600 |
| 2011-11-23 | 2011-11-21 | 2.132 | 589,654 | -8,934 | 0.10% | 1,257,300 |
| 2011-11-22 | 2011-11-18 | 2.166 | 598,588 | +29,780 | 0.11% | 1,296,449 |
| 2011-11-21 | 2011-11-17 | 2.149 | 568,808 | +71,473 | 0.10% | 1,222,400 |
| 2011-11-18 | 2011-11-16 | 2.149 | 497,335 | +11,913 | 0.09% | 1,068,801 |
| 2011-11-17 | 2011-11-15 | 2.183 | 485,422 | +44,075 | 0.09% | 1,059,499 |
| 2011-11-16 | 2011-11-14 | 2.199 | 441,347 | +89,341 | 0.08% | 970,709 |
| 2011-11-15 | 2011-11-11 | 2.166 | 352,006 | +119,122 | 0.06% | 762,391 |
| 2011-11-14 | 2011-11-10 | 2.250 | 232,884 | +33,355 | 0.04% | 523,941 |
| 2011-11-07 | 2011-11-03 | 2.149 | 199,529 | +29,780 | 0.04% | 428,799 |
| 2011-11-04 | 2011-11-02 | 2.250 | 169,749 | -74,451 | 0.03% | 381,900 |
| 2011-11-03 | 2011-11-01 | 2.233 | 244,200 | +41,692 | 0.04% | 545,299 |
| 2011-10-31 | 2011-10-27 | 2.434 | 202,508 | -65,517 | 0.04% | 493,001 |
| 2011-10-28 | 2011-10-26 | 2.300 | 268,025 | +29,781 | 0.05% | 616,501 |
| 2011-10-27 | 2011-10-25 | 2.367 | 238,244 | -179,874 | 0.04% | 564,000 |
| 2011-10-26 | 2011-10-24 | 2.384 | 418,118 | +35,736 | 0.07% | 996,839 |
| 2011-10-24 | 2011-10-20 | 2.132 | 382,382 | +16,677 | 0.07% | 815,340 |
| 2011-10-21 | 2011-10-19 | 2.199 | 365,705 | +47,649 | 0.06% | 804,341 |
| 2011-10-20 | 2011-10-18 | 1.981 | 318,056 | +59,561 | 0.06% | 630,120 |
| 2011-10-19 | 2011-10-17 | 2.048 | 258,495 | -119,122 | 0.05% | 529,480 |
| 2011-10-17 | 2011-10-13 | 2.032 | 377,617 | +238,244 | 0.07% | 767,140 |
| 2011-10-13 | 2011-10-11 | 1.578 | 139,373 | +5,956 | 0.02% | 219,960 |
| 2011-10-11 | 2011-10-07 | 1.528 | 133,417 | -11,912 | 0.02% | 203,840 |
| 2011-09-21 | 2011-09-19 | 1.612 | 145,329 | -17,868 | 0.03% | 234,240 |
| 2011-09-09 | 2011-09-07 | 1.629 | 163,197 | -6,552 | 0.03% | 265,780 |
| 2011-09-06 | 2011-09-02 | 1.528 | 169,749 | +67,900 | 0.03% | 259,350 |
| 2011-09-05 | 2011-09-01 | 1.578 | 101,849 | +6,551 | 0.02% | 160,739 |
| 2011-08-26 | 2011-08-24 | 1.620 | 95,298 | +29,781 | 0.02% | 154,341 |
| 2011-08-25 | 2011-08-23 | 1.688 | 65,517 | +1,673 | 0.01% | 110,624 |
| 2011-08-09 | 2011-08-05 | 1.775 | 63,844 | +11,608 | 0.01% | 113,299 |
| 2011-08-03 | 2011-08-01 | 1.878 | 52,236 | -6,385 | 0.01% | 98,099 |
| 2011-08-01 | 2011-07-28 | 1.895 | 58,621 | -63,844 | 0.01% | 111,101 |
| 2011-07-29 | 2011-07-27 | 1.947 | 122,465 | -34,824 | 0.02% | 238,430 |
| 2011-07-25 | 2011-07-21 | 1.826 | 157,289 | +29,020 | 0.03% | 287,259 |
| 2011-07-05 | 2011-06-30 | 1.999 | 128,269 | +98,668 | 0.02% | 256,360 |
| 2011-06-02 | 2011-05-31 | 1.981 | 29,601 | -17,412 | 0.01% | 58,651 |
| 2011-06-01 | 2011-05-30 | 1.912 | 47,013 | -11,608 | 0.01% | 89,911 |
| 2011-05-31 | 2011-05-27 | 1.895 | 58,621 | +29,020 | 0.01% | 111,101 |
| 2011-05-17 | 2011-05-13 | 1.895 | 29,601 | -29,020 | 0.01% | 56,101 |
| 2011-05-06 | 2011-05-04 | 1.775 | 58,621 | +29,020 | 0.01% | 104,030 |
| 2011-04-11 | 2011-04-07 | 1.826 | 29,601 | -34,824 | 0.01% | 54,061 |
| 2011-04-08 | 2011-04-06 | 1.809 | 64,425 | +17,412 | 0.01% | 116,550 |
| 2011-03-24 | 2011-03-22 | 1.706 | 47,013 | +17,412 | 0.01% | 80,191 |
| 2011-02-28 | 2011-02-24 | 1.757 | 29,601 | -11,608 | 0.01% | 52,021 |
| 2011-02-21 | 2011-02-17 | 1.844 | 41,209 | -52,236 | 0.01% | 75,971 |
| 2011-01-24 | 2011-01-20 | 1.568 | 93,445 | -82,998 | 0.02% | 146,510 |
| 2011-01-21 | 2011-01-19 | 1.637 | 176,443 | -1,269,922 | 0.03% | 288,801 |
| 2011-01-20 | 2011-01-18 | 1.740 | 1,446,365 | -179,925 | 0.26% | 2,516,920 |
| 2011-01-19 | 2011-01-17 | 1.757 | 1,626,290 | -174,121 | 0.29% | 2,858,040 |
| 2011-01-18 | 2011-01-14 | 1.809 | 1,800,411 | +11,608 | 0.33% | 3,257,100 |
| 2011-01-17 | 2011-01-13 | 1.844 | 1,788,803 | +29,020 | 0.32% | 3,297,740 |
| 2011-01-12 | 2011-01-10 | 1.826 | 1,759,783 | +12,189 | 0.32% | 3,213,921 |
| 2011-01-07 | 2011-01-05 | 1.981 | 1,747,594 | +8,125 | 0.32% | 3,462,650 |
| 2011-01-05 | 2011-01-03 | 1.809 | 1,739,469 | -364,493 | 0.32% | 3,146,851 |
| 2011-01-03 | 2010-12-29 | 1.809 | 2,103,962 | +38,307 | 0.38% | 3,806,250 |
| 2010-12-30 | 2010-12-28 | 1.830 | 2,065,655 | -74,872 | 0.37% | 3,780,151 |
| 2010-12-29 | 2010-12-24 | 1.900 | 2,140,527 | +40,529 | 0.39% | 4,066,393 |
| 2010-12-23 | 2010-12-21 | 1.987 | 2,099,998 | +6,311 | 0.38% | 4,172,399 |
| 2010-12-22 | 2010-12-20 | 1.987 | 2,093,687 | -286,885 | 0.38% | 4,159,860 |
| 2010-12-21 | 2010-12-17 | 1.917 | 2,380,572 | -102,705 | 0.44% | 4,563,900 |
| 2010-12-20 | 2010-12-16 | 1.778 | 2,483,277 | +16,639 | 0.45% | 4,414,560 |
| 2010-12-17 | 2010-12-15 | 2.074 | 2,466,638 | +18,935 | 0.45% | 5,115,811 |
| 2010-12-16 | 2010-12-14 | 2.074 | 2,447,703 | -18,361 | 0.45% | 5,076,540 |
| 2010-12-15 | 2010-12-13 | 2.074 | 2,466,064 | +330,492 | 0.45% | 5,114,620 |
| 2010-12-14 | 2010-12-10 | 2.074 | 2,135,572 | +9,754 | 0.39% | 4,429,180 |
| 2010-12-13 | 2010-12-09 | 2.196 | 2,125,818 | +8,606 | 0.39% | 4,668,300 |
| 2010-12-09 | 2010-12-07 | 2.248 | 2,117,212 | +191,640 | 0.39% | 4,760,101 |
| 2010-12-08 | 2010-12-06 | 2.266 | 1,925,572 | +310,409 | 0.35% | 4,362,799 |
| 2010-12-07 | 2010-12-03 | 2.179 | 1,615,163 | +100,410 | 0.30% | 3,518,751 |
| 2010-12-06 | 2010-12-02 | 2.335 | 1,514,753 | +940,409 | 0.28% | 3,537,600 |
| 2010-12-03 | 2010-12-01 | 2.405 | 574,344 | +270,246 | 0.11% | 1,381,380 |
| 2010-12-02 | 2010-11-30 | 2.318 | 304,098 | +269,672 | 0.06% | 704,900 |
| 2010-09-13 | 2010-09-09 | 1.028 | 34,426 | -20,082 | 0.01% | 35,400 |
| 2010-08-30 | 2010-08-26 | 0.889 | 54,508 | +1,090 | 0.01% | 48,469 |
| 2010-07-27 | 2010-07-23 | 0.907 | 53,418 | -56,229 | 0.01% | 48,450 |
| 2010-07-26 | 2010-07-22 | 0.907 | 109,647 | +56,229 | 0.02% | 99,450 |
| 2010-07-23 | 2010-07-21 | 0.996 | 53,418 | -2,811 | 0.01% | 53,200 |
| 2010-05-03 | 2010-04-29 | 0.978 | 56,229 | -28,115 | 0.01% | 55,000 |
| 2010-04-28 | 2010-04-26 | 1.049 | 84,344 | -22,492 | 0.02% | 88,500 |
| 2010-04-27 | 2010-04-23 | 1.049 | 106,836 | +22,492 | 0.02% | 112,100 |
| 2010-04-23 | 2010-04-21 | 0.996 | 84,344 | +28,115 | 0.02% | 84,000 |
| 2010-01-22 | 2010-01-20 | 1.032 | 56,229 | +22,491 | 0.01% | 58,017 |
| 2010-01-21 | 2010-01-19 | 1.050 | 33,738 | +592 | 0.01% | 35,422 |
| 2010-01-19 | 2010-01-15 | 1.032 | 33,146 | -22,097 | 0.01% | 34,200 |
| 2010-01-12 | 2010-01-08 | 0.896 | 55,243 | +22,097 | 0.01% | 49,500 |
| 2009-11-23 | 2009-11-19 | 0.851 | 33,146 | -27,621 | 0.01% | 28,200 |
| 2009-11-17 | 2009-11-13 | 0.896 | 60,767 | +27,621 | 0.01% | 54,450 |
| 2009-08-28 | 2009-08-26 | 1.014 | 33,146 | +603 | 0.01% | 33,611 |
| 2008-08-28 | 2008-08-26 | 1.368 | 32,543 | +1,395 | 0.01% | 44,507 |
| 2008-03-03 | 2008-02-28 | 1.502 | 31,148 | +31,148 | 0.01% | 46,799 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy