History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2025-10-13 | 2025-10-09 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2025-10-10 | 2025-10-08 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-10-09 | 2025-10-06 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-10-08 | 2025-10-03 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-10-06 | 2025-10-02 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-10-03 | 2025-09-30 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-10-02 | 2025-09-29 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-09-30 | 2025-09-26 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-09-29 | 2025-09-25 | 0.069 | 197,904 | +0 | 0.02% | 13,655 |
| 2025-09-26 | 2025-09-24 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-09-25 | 2025-09-23 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-09-24 | 2025-09-22 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-09-23 | 2025-09-19 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-09-22 | 2025-09-18 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-09-19 | 2025-09-17 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-09-18 | 2025-09-16 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-09-17 | 2025-09-15 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2025-09-16 | 2025-09-12 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-09-15 | 2025-09-11 | 0.068 | 197,904 | +0 | 0.02% | 13,457 |
| 2025-09-12 | 2025-09-10 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-09-11 | 2025-09-09 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-09-10 | 2025-09-08 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-09-09 | 2025-09-05 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-09-08 | 2025-09-04 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-09-05 | 2025-09-03 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-09-04 | 2025-09-02 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-09-03 | 2025-09-01 | 0.068 | 197,904 | +0 | 0.02% | 13,457 |
| 2025-09-02 | 2025-08-29 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-09-01 | 2025-08-28 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-29 | 2025-08-27 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-08-28 | 2025-08-26 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-08-27 | 2025-08-25 | 0.069 | 197,904 | +0 | 0.02% | 13,655 |
| 2025-08-26 | 2025-08-22 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-25 | 2025-08-21 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-08-22 | 2025-08-20 | 0.068 | 197,904 | +0 | 0.02% | 13,457 |
| 2025-08-21 | 2025-08-19 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-20 | 2025-08-18 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-19 | 2025-08-15 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-18 | 2025-08-14 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-15 | 2025-08-13 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-14 | 2025-08-12 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-13 | 2025-08-11 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-12 | 2025-08-08 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-11 | 2025-08-07 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-08 | 2025-08-06 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-07 | 2025-08-05 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-06 | 2025-08-04 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-05 | 2025-08-01 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-08-04 | 2025-07-31 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2025-08-01 | 2025-07-30 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-07-31 | 2025-07-29 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-07-30 | 2025-07-28 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-07-29 | 2025-07-25 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-07-28 | 2025-07-24 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-07-25 | 2025-07-23 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-07-24 | 2025-07-22 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-07-23 | 2025-07-21 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-07-22 | 2025-07-18 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2025-07-21 | 2025-07-17 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-07-18 | 2025-07-16 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-07-17 | 2025-07-15 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-07-16 | 2025-07-14 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-07-15 | 2025-07-11 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-07-14 | 2025-07-10 | 0.069 | 197,904 | +0 | 0.02% | 13,655 |
| 2025-07-11 | 2025-07-09 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-07-10 | 2025-07-08 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-07-09 | 2025-07-07 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-07-08 | 2025-07-04 | 0.065 | 197,904 | +0 | 0.02% | 12,864 |
| 2025-07-07 | 2025-07-03 | 0.067 | 197,904 | +0 | 0.02% | 13,260 |
| 2025-07-04 | 2025-07-02 | 0.065 | 197,904 | +0 | 0.02% | 12,864 |
| 2025-07-03 | 2025-06-30 | 0.066 | 197,904 | +0 | 0.02% | 13,062 |
| 2025-07-02 | 2025-06-27 | 0.066 | 197,904 | +0 | 0.02% | 13,062 |
| 2025-06-30 | 2025-06-26 | 0.066 | 197,904 | +0 | 0.02% | 13,062 |
| 2025-06-27 | 2025-06-25 | 0.066 | 197,904 | +0 | 0.02% | 13,062 |
| 2025-06-26 | 2025-06-24 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-06-25 | 2025-06-23 | 0.066 | 197,904 | +0 | 0.02% | 13,062 |
| 2025-06-24 | 2025-06-20 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-06-23 | 2025-06-19 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-06-20 | 2025-06-18 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-06-19 | 2025-06-17 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-06-18 | 2025-06-16 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-06-17 | 2025-06-13 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-06-16 | 2025-06-12 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-06-13 | 2025-06-11 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-06-12 | 2025-06-10 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2025-06-11 | 2025-06-09 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-06-10 | 2025-06-06 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-06-09 | 2025-06-05 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-06-06 | 2025-06-04 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-06-05 | 2025-06-03 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-06-04 | 2025-06-02 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-06-03 | 2025-05-30 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-06-02 | 2025-05-29 | 0.081 | 197,904 | +0 | 0.02% | 16,030 |
| 2025-05-30 | 2025-05-28 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-05-29 | 2025-05-27 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-05-28 | 2025-05-26 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-05-27 | 2025-05-23 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-05-26 | 2025-05-22 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-05-23 | 2025-05-21 | 0.086 | 197,904 | +0 | 0.02% | 17,020 |
| 2025-05-22 | 2025-05-20 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2025-05-21 | 2025-05-19 | 0.084 | 197,904 | +0 | 0.02% | 16,624 |
| 2025-05-20 | 2025-05-16 | 0.084 | 197,904 | +0 | 0.02% | 16,624 |
| 2025-05-19 | 2025-05-15 | 0.084 | 197,904 | +0 | 0.02% | 16,624 |
| 2025-05-16 | 2025-05-14 | 0.087 | 197,904 | +0 | 0.02% | 17,218 |
| 2025-05-15 | 2025-05-13 | 0.084 | 197,904 | +0 | 0.02% | 16,624 |
| 2025-05-14 | 2025-05-12 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-05-13 | 2025-05-09 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-05-12 | 2025-05-08 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-05-09 | 2025-05-07 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-05-08 | 2025-05-06 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-05-07 | 2025-05-02 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-05-06 | 2025-04-30 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-05-02 | 2025-04-29 | 0.070 | 197,904 | +0 | 0.02% | 13,853 |
| 2025-04-30 | 2025-04-28 | 0.072 | 197,904 | +0 | 0.02% | 14,249 |
| 2025-04-29 | 2025-04-25 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2025-04-28 | 2025-04-24 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-04-25 | 2025-04-23 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-04-24 | 2025-04-22 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-04-23 | 2025-04-17 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-04-22 | 2025-04-16 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-04-17 | 2025-04-15 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-04-16 | 2025-04-14 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-04-15 | 2025-04-11 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-04-14 | 2025-04-10 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-04-11 | 2025-04-09 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-04-10 | 2025-04-08 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-04-09 | 2025-04-07 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-04-08 | 2025-04-03 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-04-07 | 2025-04-02 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-04-03 | 2025-04-01 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2025-04-02 | 2025-03-31 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-04-01 | 2025-03-28 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-31 | 2025-03-27 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-28 | 2025-03-26 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-03-27 | 2025-03-25 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-26 | 2025-03-24 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-25 | 2025-03-21 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-24 | 2025-03-20 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-21 | 2025-03-19 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-03-20 | 2025-03-18 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-19 | 2025-03-17 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-18 | 2025-03-14 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-17 | 2025-03-13 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-03-14 | 2025-03-12 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-03-13 | 2025-03-11 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-12 | 2025-03-10 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-03-11 | 2025-03-07 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-03-10 | 2025-03-06 | 0.080 | 197,904 | +0 | 0.02% | 15,832 |
| 2025-03-07 | 2025-03-05 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-03-06 | 2025-03-04 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-03-05 | 2025-03-03 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-03-04 | 2025-02-28 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-03-03 | 2025-02-27 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-02-28 | 2025-02-26 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-02-27 | 2025-02-25 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-02-26 | 2025-02-24 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-02-25 | 2025-02-21 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-02-24 | 2025-02-20 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-02-21 | 2025-02-19 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-02-20 | 2025-02-18 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-02-19 | 2025-02-17 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-02-18 | 2025-02-14 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2025-02-17 | 2025-02-13 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-02-14 | 2025-02-12 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-02-13 | 2025-02-11 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2025-02-12 | 2025-02-10 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2025-02-11 | 2025-02-07 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2025-02-10 | 2025-02-06 | 0.085 | 197,904 | +0 | 0.02% | 16,822 |
| 2025-02-07 | 2025-02-05 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2025-02-06 | 2025-02-04 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2025-02-05 | 2025-02-03 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2025-02-04 | 2025-01-28 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-02-03 | 2025-01-24 | 0.080 | 197,904 | +0 | 0.02% | 15,832 |
| 2025-01-27 | 2025-01-23 | 0.080 | 197,904 | +0 | 0.02% | 15,832 |
| 2025-01-24 | 2025-01-22 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-01-23 | 2025-01-21 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-01-22 | 2025-01-20 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-01-21 | 2025-01-17 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2025-01-20 | 2025-01-16 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2025-01-17 | 2025-01-15 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2025-01-16 | 2025-01-14 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2025-01-15 | 2025-01-13 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-01-14 | 2025-01-10 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-01-13 | 2025-01-09 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-01-10 | 2025-01-08 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-01-09 | 2025-01-07 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-01-08 | 2025-01-06 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2025-01-07 | 2025-01-03 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2025-01-06 | 2025-01-02 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2025-01-03 | 2024-12-31 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2025-01-02 | 2024-12-27 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2024-12-30 | 2024-12-24 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2024-12-27 | 2024-12-20 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2024-12-23 | 2024-12-19 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2024-12-20 | 2024-12-18 | 0.076 | 197,904 | +0 | 0.02% | 15,041 |
| 2024-12-19 | 2024-12-17 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2024-12-18 | 2024-12-16 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2024-12-17 | 2024-12-13 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2024-12-16 | 2024-12-12 | 0.079 | 197,904 | +0 | 0.02% | 15,634 |
| 2024-12-13 | 2024-12-11 | 0.080 | 197,904 | +0 | 0.02% | 15,832 |
| 2024-12-12 | 2024-12-10 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2024-12-11 | 2024-12-09 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2024-12-10 | 2024-12-06 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2024-12-09 | 2024-12-05 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2024-12-06 | 2024-12-04 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2024-12-05 | 2024-12-03 | 0.071 | 197,904 | +0 | 0.02% | 14,051 |
| 2024-12-04 | 2024-12-02 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2024-12-03 | 2024-11-29 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2024-12-02 | 2024-11-28 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2024-11-29 | 2024-11-27 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2024-11-28 | 2024-11-26 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2024-11-27 | 2024-11-25 | 0.073 | 197,904 | +0 | 0.02% | 14,447 |
| 2024-11-26 | 2024-11-22 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2024-11-25 | 2024-11-21 | 0.077 | 197,904 | +0 | 0.02% | 15,239 |
| 2024-11-22 | 2024-11-20 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2024-11-21 | 2024-11-19 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2024-11-20 | 2024-11-18 | 0.075 | 197,904 | +0 | 0.02% | 14,843 |
| 2024-11-19 | 2024-11-15 | 0.074 | 197,904 | +0 | 0.02% | 14,645 |
| 2024-11-18 | 2024-11-14 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2024-11-15 | 2024-11-13 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2024-11-14 | 2024-11-12 | 0.078 | 197,904 | +0 | 0.02% | 15,437 |
| 2024-11-13 | 2024-11-11 | 0.080 | 197,904 | +0 | 0.02% | 15,832 |
| 2024-11-12 | 2024-11-08 | 0.080 | 197,904 | +0 | 0.02% | 15,832 |
| 2024-11-11 | 2024-11-07 | 0.081 | 197,904 | +0 | 0.02% | 16,030 |
| 2024-11-08 | 2024-11-06 | 0.081 | 197,904 | +0 | 0.02% | 16,030 |
| 2024-11-07 | 2024-11-05 | 0.081 | 197,904 | +0 | 0.02% | 16,030 |
| 2024-11-06 | 2024-11-04 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2024-11-05 | 2024-11-01 | 0.080 | 197,904 | +0 | 0.02% | 15,832 |
| 2024-11-04 | 2024-10-31 | 0.081 | 197,904 | +0 | 0.02% | 16,030 |
| 2024-11-01 | 2024-10-30 | 0.084 | 197,904 | +0 | 0.02% | 16,624 |
| 2024-10-31 | 2024-10-29 | 0.086 | 197,904 | +0 | 0.02% | 17,020 |
| 2024-10-30 | 2024-10-28 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2024-10-29 | 2024-10-25 | 0.086 | 197,904 | +0 | 0.02% | 17,020 |
| 2024-10-28 | 2024-10-24 | 0.084 | 197,904 | +0 | 0.02% | 16,624 |
| 2024-10-25 | 2024-10-23 | 0.084 | 197,904 | +0 | 0.02% | 16,624 |
| 2024-10-24 | 2024-10-22 | 0.084 | 197,904 | +0 | 0.02% | 16,624 |
| 2024-10-23 | 2024-10-21 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2024-10-22 | 2024-10-18 | 0.081 | 197,904 | +0 | 0.02% | 16,030 |
| 2024-10-21 | 2024-10-17 | 0.081 | 197,904 | +0 | 0.02% | 16,030 |
| 2024-10-18 | 2024-10-16 | 0.082 | 197,904 | +0 | 0.02% | 16,228 |
| 2024-10-17 | 2024-10-15 | 0.085 | 197,904 | +0 | 0.02% | 16,822 |
| 2024-10-16 | 2024-10-14 | 0.085 | 197,904 | +0 | 0.02% | 16,822 |
| 2024-10-15 | 2024-10-10 | 0.087 | 197,904 | +0 | 0.02% | 17,218 |
| 2024-10-14 | 2024-10-09 | 0.090 | 197,904 | +0 | 0.02% | 17,811 |
| 2024-10-10 | 2024-10-08 | 0.094 | 197,904 | -80,000 | 0.02% | 18,603 |
| 2024-10-09 | 2024-10-07 | 0.097 | 277,904 | +80,000 | 0.03% | 26,957 |
| 2024-09-13 | 2024-09-11 | 0.087 | 197,904 | -44,000 | 0.02% | 17,218 |
| 2024-09-12 | 2024-09-10 | 0.088 | 241,904 | -55,000 | 0.02% | 21,288 |
| 2024-09-10 | 2024-09-05 | 0.090 | 296,904 | +66,000 | 0.03% | 26,721 |
| 2024-09-03 | 2024-08-30 | 0.092 | 230,904 | +33,000 | 0.02% | 21,243 |
| 2024-05-29 | 2024-05-27 | 0.108 | 197,904 | +42,000 | 0.02% | 21,374 |
| 2020-09-22 | 2020-09-18 | 0.083 | 155,904 | -207,000 | 0.01% | 12,940 |
| 2018-07-17 | 2018-07-13 | 0.355 | 362,904 | +45,000 | 0.03% | 128,831 |
| 2018-06-08 | 2018-06-06 | 0.465 | 317,904 | -40,000 | 0.03% | 147,825 |
| 2018-06-07 | 2018-06-05 | 0.455 | 357,904 | -40,000 | 0.03% | 162,846 |
| 2018-06-04 | 2018-05-31 | 1.013 | 397,904 | +40,000 | 0.04% | 403,209 |
| 2018-06-01 | 2018-05-30 | 1.013 | 357,904 | +89,476 | 0.03% | 362,676 |
| 2018-05-28 | 2018-05-24 | 0.933 | 268,428 | -37,500 | 0.03% | 250,533 |
| 2018-05-24 | 2018-05-21 | 0.933 | 305,928 | +15,000 | 0.04% | 285,533 |
| 2018-04-30 | 2018-04-26 | 0.840 | 290,928 | +22,500 | 0.04% | 244,380 |
| 2018-03-14 | 2018-03-12 | 0.907 | 268,428 | -37,500 | 0.03% | 243,375 |
| 2018-03-13 | 2018-03-09 | 0.933 | 305,928 | +15,000 | 0.04% | 285,533 |
| 2018-03-05 | 2018-03-01 | 0.853 | 290,928 | +15,000 | 0.04% | 248,259 |
| 2018-03-01 | 2018-02-27 | 0.813 | 275,928 | +24,750 | 0.04% | 224,421 |
| 2018-02-26 | 2018-02-22 | 0.720 | 251,178 | -90,000 | 0.03% | 180,848 |
| 2018-02-20 | 2018-02-13 | 0.680 | 341,178 | -22,500 | 0.04% | 232,001 |
| 2018-02-14 | 2018-02-12 | 0.680 | 363,678 | +22,500 | 0.05% | 247,301 |
| 2018-02-09 | 2018-02-07 | 0.627 | 341,178 | +90,000 | 0.04% | 213,805 |
| 2018-02-02 | 2018-01-31 | 0.813 | 251,178 | -22,500 | 0.03% | 204,291 |
| 2018-02-01 | 2018-01-30 | 0.800 | 273,678 | +22,500 | 0.03% | 218,942 |
| 2018-01-30 | 2018-01-26 | 1.013 | 251,178 | -12,000 | 0.03% | 254,527 |
| 2018-01-26 | 2018-01-24 | 1.120 | 263,178 | -9,750 | 0.03% | 294,759 |
| 2018-01-25 | 2018-01-23 | 1.013 | 272,928 | +6,750 | 0.03% | 276,567 |
| 2018-01-24 | 2018-01-22 | 1.027 | 266,178 | +19,500 | 0.03% | 273,276 |
| 2018-01-23 | 2018-01-19 | 1.093 | 246,678 | +33,000 | 0.03% | 269,701 |
| 2018-01-22 | 2018-01-18 | 1.227 | 213,678 | +37,500 | 0.03% | 262,112 |
| 2018-01-19 | 2018-01-17 | 0.987 | 176,178 | -300,000 | 0.02% | 173,829 |
| 2018-01-18 | 2018-01-16 | 1.040 | 476,178 | +300,000 | 0.06% | 495,225 |
| 2017-07-27 | 2017-07-25 | 0.853 | 176,178 | -97,500 | 0.02% | 150,339 |
| 2017-07-19 | 2017-07-17 | 0.853 | 273,678 | -51,750 | 0.03% | 233,539 |
| 2017-06-30 | 2017-06-28 | 0.880 | 325,428 | -750 | 0.04% | 286,377 |
| 2017-06-06 | 2017-06-02 | 0.787 | 326,178 | -75,000 | 0.04% | 256,593 |
| 2017-05-24 | 2017-05-22 | 0.733 | 401,178 | -27,225 | 0.05% | 294,197 |
| 2016-11-30 | 2016-11-28 | 0.800 | 428,403 | -225,000 | 0.05% | 342,722 |
| 2016-07-05 | 2016-06-30 | 0.787 | 653,403 | -75,000 | 0.08% | 514,010 |
| 2016-07-04 | 2016-06-29 | 0.773 | 728,403 | -75,000 | 0.09% | 563,298 |
| 2016-04-25 | 2016-04-21 | 0.867 | 803,403 | -37,500 | 0.10% | 696,283 |
| 2016-01-08 | 2016-01-06 | 0.787 | 840,903 | +37,500 | 0.11% | 661,510 |
| 2015-12-16 | 2015-12-14 | 0.773 | 803,403 | -75,000 | 0.10% | 621,298 |
| 2015-12-07 | 2015-12-03 | 0.800 | 878,403 | +150,000 | 0.11% | 702,722 |
| 2015-12-04 | 2015-12-02 | 0.813 | 728,403 | +75,000 | 0.09% | 592,434 |
| 2015-12-02 | 2015-11-30 | 0.773 | 653,403 | +75,000 | 0.08% | 505,298 |
| 2015-12-01 | 2015-11-27 | 0.773 | 578,403 | +187,500 | 0.07% | 447,298 |
| 2015-11-30 | 2015-11-26 | 0.947 | 390,903 | +192,000 | 0.05% | 370,055 |
| 2015-08-24 | 2015-08-20 | 1.227 | 198,903 | +3,750 | 0.03% | 243,988 |
| 2015-08-20 | 2015-08-18 | 1.334 | 195,153 | +2,054 | 0.02% | 260,342 |
| 2015-03-30 | 2015-03-26 | 2.372 | 193,099 | -524,668 | 0.02% | 457,960 |
| 2014-12-30 | 2014-12-24 | 2.534 | 717,767 | +7,802 | 0.09% | 1,818,768 |
| 2014-08-12 | 2014-08-08 | 2.817 | 709,965 | +12,876 | 0.09% | 1,999,692 |
| 2014-02-13 | 2014-02-11 | 3.066 | 697,089 | +162,884 | 0.09% | 2,137,522 |
| 2014-02-04 | 2014-01-28 | 3.122 | 534,205 | +4,325 | 0.07% | 1,667,710 |
| 2014-01-29 | 2014-01-27 | 3.080 | 529,880 | +216,217 | 0.07% | 1,632,152 |
| 2014-01-24 | 2014-01-22 | 3.233 | 313,663 | -23,784 | 0.04% | 1,014,027 |
| 2014-01-02 | 2013-12-27 | 3.783 | 337,447 | +4,500 | 0.04% | 1,276,490 |
| 2013-08-13 | 2013-08-09 | 3.892 | 332,947 | +4,512 | 0.04% | 1,295,758 |
| 2013-03-27 | 2013-03-25 | 4.177 | 328,435 | -7,015 | 0.04% | 1,371,839 |
| 2013-01-24 | 2013-01-22 | 3.835 | 335,450 | +7,015 | 0.05% | 1,286,370 |
| 2012-12-28 | 2012-12-24 | 3.802 | 328,435 | +4,548 | 0.04% | 1,248,667 |
| 2012-12-21 | 2012-12-19 | 3.845 | 323,887 | -6,918 | 0.04% | 1,245,422 |
| 2012-12-20 | 2012-12-18 | 3.672 | 330,805 | +6,918 | 0.05% | 1,214,639 |
| 2012-12-19 | 2012-12-17 | 3.889 | 323,887 | -7,610 | 0.04% | 1,259,468 |
| 2012-12-07 | 2012-12-05 | 4.048 | 331,497 | -13,835 | 0.05% | 1,341,773 |
| 2012-12-06 | 2012-12-04 | 3.975 | 345,332 | +13,835 | 0.05% | 1,372,811 |
| 2012-12-04 | 2012-11-30 | 3.325 | 331,497 | -69,176 | 0.05% | 1,102,170 |
| 2012-11-23 | 2012-11-21 | 2.804 | 400,673 | -6,918 | 0.06% | 1,123,655 |
| 2012-11-22 | 2012-11-20 | 2.819 | 407,591 | -20,753 | 0.06% | 1,148,948 |
| 2012-11-15 | 2012-11-13 | 2.674 | 428,344 | +69,177 | 0.06% | 1,145,528 |
| 2012-11-08 | 2012-11-06 | 2.660 | 359,167 | +39,430 | 0.05% | 955,335 |
| 2012-11-05 | 2012-11-01 | 2.602 | 319,737 | +38,739 | 0.04% | 831,968 |
| 2012-10-30 | 2012-10-26 | 2.443 | 280,998 | +6,918 | 0.04% | 686,485 |
| 2012-10-26 | 2012-10-24 | 2.602 | 274,080 | +34,588 | 0.04% | 713,167 |
| 2012-10-04 | 2012-09-28 | 2.168 | 239,492 | -17,294 | 0.03% | 519,306 |
| 2012-09-28 | 2012-09-26 | 2.154 | 256,786 | +17,294 | 0.04% | 553,094 |
| 2012-09-25 | 2012-09-21 | 2.298 | 239,492 | -20,061 | 0.03% | 550,465 |
| 2012-09-19 | 2012-09-17 | 2.125 | 259,553 | +20,753 | 0.04% | 551,550 |
| 2012-09-14 | 2012-09-12 | 2.139 | 238,800 | +132,705 | 0.03% | 510,902 |
| 2012-09-11 | 2012-09-07 | 2.168 | 106,095 | -1,210,589 | 0.02% | 230,053 |
| 2012-09-06 | 2012-09-04 | 2.183 | 1,316,684 | +17,294 | 0.20% | 2,874,086 |
| 2012-08-29 | 2012-08-27 | 2.342 | 1,299,390 | -27,670 | 0.20% | 3,042,957 |
| 2012-08-28 | 2012-08-24 | 2.937 | 1,327,060 | +6,917 | 0.20% | 3,897,007 |
| 2012-08-27 | 2012-08-23 | 2.986 | 1,320,143 | +138,602 | 0.20% | 3,941,667 |
| 2012-08-24 | 2012-08-22 | 2.953 | 1,181,541 | -12,191 | 0.20% | 3,489,063 |
| 2012-08-22 | 2012-08-20 | 2.937 | 1,193,732 | +91,433 | 0.21% | 3,505,479 |
| 2012-08-21 | 2012-08-17 | 2.904 | 1,102,299 | +121,911 | 0.19% | 3,200,812 |
| 2012-08-15 | 2012-08-13 | 2.871 | 980,388 | +15,849 | 0.17% | 2,814,645 |
| 2012-08-14 | 2012-08-10 | 2.986 | 964,539 | +15,239 | 0.17% | 2,879,909 |
| 2012-08-10 | 2012-08-08 | 3.019 | 949,300 | +3,047 | 0.16% | 2,865,556 |
| 2012-08-09 | 2012-08-07 | 3.035 | 946,253 | -3,657 | 0.16% | 2,871,882 |
| 2012-08-08 | 2012-08-06 | 3.035 | 949,910 | +17,067 | 0.16% | 2,882,981 |
| 2012-08-07 | 2012-08-03 | 3.002 | 932,843 | +1,220 | 0.16% | 2,800,575 |
| 2012-08-06 | 2012-08-02 | 3.019 | 931,623 | +6,095 | 0.16% | 2,812,196 |
| 2012-07-19 | 2012-07-17 | 2.986 | 925,528 | +121,911 | 0.16% | 2,763,430 |
| 2012-07-17 | 2012-07-13 | 2.986 | 803,617 | -33,525 | 0.14% | 2,399,430 |
| 2012-07-11 | 2012-07-09 | 2.904 | 837,142 | -15,239 | 0.14% | 2,430,860 |
| 2012-07-10 | 2012-07-06 | 2.871 | 852,381 | -12,191 | 0.15% | 2,447,143 |
| 2012-07-04 | 2012-06-29 | 2.822 | 864,572 | +48,764 | 0.15% | 2,439,592 |
| 2012-07-03 | 2012-06-28 | 2.838 | 815,808 | +167,627 | 0.14% | 2,315,376 |
| 2012-06-21 | 2012-06-19 | 2.822 | 648,181 | -15,238 | 0.11% | 1,828,994 |
| 2012-06-11 | 2012-06-07 | 2.592 | 663,419 | +12,191 | 0.11% | 1,719,620 |
| 2012-05-25 | 2012-05-23 | 2.855 | 651,228 | +15,238 | 0.11% | 1,858,959 |
| 2012-05-24 | 2012-05-22 | 2.937 | 635,990 | +15,239 | 0.11% | 1,867,630 |
| 2012-05-18 | 2012-05-16 | 2.953 | 620,751 | -12,191 | 0.11% | 1,833,063 |
| 2012-05-16 | 2012-05-14 | 2.871 | 632,942 | -30,477 | 0.11% | 1,817,145 |
| 2012-05-15 | 2012-05-11 | 2.789 | 663,419 | +15,238 | 0.11% | 1,850,224 |
| 2012-05-14 | 2012-05-10 | 2.756 | 648,181 | +15,239 | 0.11% | 1,786,459 |
| 2012-05-11 | 2012-05-09 | 2.805 | 632,942 | +12,191 | 0.11% | 1,775,610 |
| 2012-05-10 | 2012-05-08 | 2.986 | 620,751 | -12,191 | 0.11% | 1,853,431 |
| 2012-05-08 | 2012-05-04 | 2.969 | 632,942 | +12,191 | 0.11% | 1,879,447 |
| 2012-05-02 | 2012-04-27 | 3.183 | 620,751 | +24,382 | 0.11% | 1,975,635 |
| 2012-04-26 | 2012-04-24 | 3.068 | 596,369 | -24,382 | 0.10% | 1,829,550 |
| 2012-04-20 | 2012-04-18 | 3.183 | 620,751 | +24,382 | 0.11% | 1,975,635 |
| 2012-02-22 | 2012-02-20 | 2.444 | 596,369 | -12,191 | 0.10% | 1,457,770 |
| 2012-02-21 | 2012-02-17 | 2.428 | 608,560 | +12,191 | 0.10% | 1,477,586 |
| 2012-01-11 | 2012-01-09 | 2.330 | 596,369 | +60,956 | 0.10% | 1,389,284 |
| 2012-01-03 | 2011-12-29 | 2.602 | 535,413 | +12,810 | 0.09% | 1,393,344 |
| 2011-12-12 | 2011-12-08 | 2.115 | 522,603 | +119,122 | 0.09% | 1,105,555 |
| 2011-12-06 | 2011-12-02 | 2.082 | 403,481 | +357,366 | 0.07% | 840,006 |
| 2011-10-25 | 2011-10-21 | 2.183 | 46,115 | -166,770 | 0.01% | 100,652 |
| 2011-10-24 | 2011-10-20 | 2.132 | 212,885 | +95,297 | 0.04% | 453,928 |
| 2011-10-21 | 2011-10-19 | 2.199 | 117,588 | +71,473 | 0.02% | 258,626 |
| 2011-10-04 | 2011-09-30 | 1.461 | 46,115 | -47,648 | 0.01% | 67,360 |
| 2011-09-30 | 2011-09-27 | 1.444 | 93,763 | -131,035 | 0.02% | 135,384 |
| 2011-09-28 | 2011-09-26 | 1.377 | 224,798 | -178,683 | 0.04% | 309,488 |
| 2011-09-27 | 2011-09-23 | 1.477 | 403,481 | +119,122 | 0.07% | 596,134 |
| 2011-09-26 | 2011-09-22 | 1.561 | 284,359 | +178,683 | 0.05% | 444,005 |
| 2011-09-21 | 2011-09-19 | 1.612 | 105,676 | -59,561 | 0.02% | 170,328 |
| 2011-09-20 | 2011-09-16 | 1.679 | 165,237 | -4,169 | 0.03% | 277,425 |
| 2011-09-19 | 2011-09-15 | 1.629 | 169,406 | +4,169 | 0.03% | 275,891 |
| 2011-09-05 | 2011-09-01 | 1.578 | 165,237 | +119,122 | 0.03% | 260,779 |
| 2011-08-25 | 2011-08-23 | 1.688 | 46,115 | +1,178 | 0.01% | 77,864 |
| 2011-02-24 | 2011-02-22 | 1.775 | 44,937 | -145,101 | 0.01% | 79,746 |
| 2011-02-21 | 2011-02-17 | 1.844 | 190,038 | +145,101 | 0.03% | 350,344 |
| 2010-12-29 | 2010-12-24 | 1.900 | 44,937 | +513 | 0.01% | 85,368 |
| 2010-11-30 | 2010-11-26 | 1.673 | 44,424 | -17,213 | 0.01% | 74,328 |
| 2010-11-04 | 2010-11-02 | 1.272 | 61,637 | -1,721 | 0.01% | 78,420 |
| 2010-10-22 | 2010-10-20 | 1.185 | 63,358 | -22,951 | 0.01% | 75,088 |
| 2010-10-21 | 2010-10-19 | 1.150 | 86,309 | +22,951 | 0.02% | 99,280 |
| 2010-10-20 | 2010-10-18 | 1.115 | 63,358 | -57,377 | 0.01% | 70,671 |
| 2010-10-11 | 2010-10-07 | 1.150 | 120,735 | +1,721 | 0.02% | 138,880 |
| 2010-10-08 | 2010-10-06 | 1.133 | 119,014 | +57,377 | 0.02% | 134,826 |
| 2010-10-04 | 2010-09-29 | 1.133 | 61,637 | +5,738 | 0.01% | 69,826 |
| 2010-09-30 | 2010-09-28 | 1.133 | 55,899 | +11,475 | 0.01% | 63,326 |
| 2010-09-09 | 2010-09-07 | 0.993 | 44,424 | -49,918 | 0.01% | 44,132 |
| 2010-08-30 | 2010-08-26 | 0.889 | 94,342 | +1,887 | 0.02% | 83,890 |
| 2010-07-22 | 2010-07-20 | 1.014 | 92,455 | -37,673 | 0.02% | 93,722 |
| 2010-02-10 | 2010-02-08 | 0.907 | 130,128 | +31 | 0.02% | 118,026 |
| 2010-02-05 | 2010-02-03 | 0.960 | 130,097 | -105,711 | 0.02% | 124,939 |
| 2010-01-21 | 2010-01-19 | 1.050 | 235,808 | +1,374 | 0.04% | 247,576 |
| 2010-01-19 | 2010-01-15 | 1.032 | 234,434 | -25,411 | 0.04% | 241,890 |
| 2010-01-13 | 2010-01-11 | 0.905 | 259,845 | -11,049 | 0.05% | 235,184 |
| 2009-12-09 | 2009-12-07 | 0.896 | 270,894 | +11,049 | 0.05% | 242,732 |
| 2009-12-03 | 2009-12-01 | 0.869 | 259,845 | -33,146 | 0.05% | 225,776 |
| 2009-10-23 | 2009-10-21 | 1.050 | 292,991 | -39,223 | 0.06% | 307,613 |
| 2009-08-28 | 2009-08-26 | 1.014 | 332,214 | +6,041 | 0.06% | 336,878 |
| 2009-07-15 | 2009-07-13 | 0.922 | 326,173 | +10,847 | 0.06% | 300,684 |
| 2009-06-09 | 2009-06-05 | 1.162 | 315,326 | -10,847 | 0.06% | 366,262 |
| 2009-06-04 | 2009-06-02 | 1.106 | 326,173 | +32,543 | 0.06% | 360,820 |
| 2009-05-29 | 2009-05-26 | 1.088 | 293,630 | +27,661 | 0.06% | 319,407 |
| 2009-04-27 | 2009-04-23 | 0.876 | 265,969 | +10,848 | 0.05% | 232,925 |
| 2008-08-28 | 2008-08-26 | 1.368 | 255,121 | +10,934 | 0.05% | 348,915 |
| 2008-08-21 | 2008-08-19 | 1.348 | 244,187 | +12,978 | 0.05% | 329,257 |
| 2008-07-28 | 2008-07-24 | 1.445 | 231,209 | +25,957 | 0.05% | 334,027 |
| 2008-07-18 | 2008-07-16 | 1.368 | 205,252 | +25,957 | 0.04% | 280,712 |
| 2008-07-03 | 2008-06-30 | 1.445 | 179,295 | +20,766 | 0.04% | 259,027 |
| 2008-06-25 | 2008-06-23 | 1.464 | 158,529 | +20,766 | 0.03% | 232,080 |
| 2008-01-25 | 2008-01-23 | 1.293 | 137,763 | +2,264 | 0.03% | 178,070 |
| 2007-09-11 | 2007-09-07 | 1.802 | 135,499 | +44,934 | 0.03% | 244,139 |
| 2007-08-30 | 2007-08-28 | 1.862 | 90,565 | +2,951 | 0.02% | 168,674 |
| 2007-08-20 | 2007-08-16 | 1.822 | 87,614 | -4,940 | 0.02% | 159,631 |
| 2007-07-30 | 2007-07-26 | 2.146 | 92,554 | -14,819 | 0.02% | 198,610 |
| 2007-07-26 | 2007-07-24 | 2.328 | 107,373 | -9,879 | 0.02% | 249,973 |
| 2007-07-24 | 2007-07-20 | 2.551 | 117,252 | -17,289 | 0.02% | 299,083 |
| 2007-07-23 | 2007-07-19 | 2.247 | 134,541 | -2,470 | 0.03% | 302,328 |
| 2007-07-16 | 2007-07-12 | 2.186 | 137,011 | +1,707 | 0.03% | 299,557 |
| 2007-07-12 | 2007-07-10 | 2.207 | 135,304 | +4,940 | 0.03% | 298,564 |
| 2007-07-09 | 2007-07-05 | 2.024 | 130,364 | -4,940 | 0.03% | 263,911 |
| 2007-07-06 | 2007-07-04 | 2.105 | 135,304 | -19,759 | 0.03% | 284,868 |
| 2007-06-29 | 2007-06-27 | 2.004 | 155,063 | +9,880 | 0.03% | 310,773 |
| 2007-06-26 | 2007-06-22 | 2.227 | 145,183 | 0.03% | 323,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy