History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-10-13 | 2025-10-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-10-10 | 2025-10-08 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-10-09 | 2025-10-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-30 | 2025-09-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-26 | 2025-09-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-25 | 2025-09-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-23 | 2025-09-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-09-16 | 2025-09-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-12 | 2025-09-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-10 | 2025-09-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-09 | 2025-09-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-28 | 2025-08-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-27 | 2025-08-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-26 | 2025-08-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-20 | 2025-08-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-15 | 2025-08-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-01 | 2025-07-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-30 | 2025-07-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-07-21 | 2025-07-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-14 | 2025-07-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-11 | 2025-07-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-10 | 2025-07-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-09 | 2025-07-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-08 | 2025-07-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-18 | 2025-06-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-11 | 2025-06-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-06 | 2025-06-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-04 | 2025-06-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-22 | 2025-05-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-05-21 | 2025-05-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-09 | 2025-05-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-07 | 2025-05-02 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-28 | 2025-04-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-22 | 2025-04-16 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-11 | 2025-04-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-09 | 2025-04-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-07 | 2025-04-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-01 | 2025-03-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-27 | 2025-03-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-13 | 2025-03-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-10 | 2025-03-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-24 | 2025-02-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-20 | 2025-02-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-11 | 2025-02-07 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-10 | 2025-02-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-07 | 2025-02-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-05 | 2025-02-03 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-04 | 2025-01-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-03 | 2025-01-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-20 | 2025-01-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-17 | 2025-01-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-16 | 2025-01-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-27 | 2024-12-20 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-18 | 2024-12-16 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-17 | 2024-12-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-11 | 2024-12-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-10 | 2024-12-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-05 | 2024-12-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-04 | 2024-12-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-27 | 2024-11-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-22 | 2024-11-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-18 | 2024-11-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-29 | 2024-10-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-28 | 2024-10-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-16 | 2024-10-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-15 | 2024-10-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-14 | 2024-10-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.097 | 10,000 | +10,000 | 0.00% | 970 |
| 2023-08-02 | 2023-07-31 | 0.060 | 0 | -546,000 | ||
| 2023-07-06 | 2023-07-04 | 0.069 | 546,000 | +546,000 | 0.05% | 37,674 |
| 2021-11-23 | 2021-11-19 | 0.077 | 0 | -600 | ||
| 2021-06-02 | 2021-05-31 | 0.087 | 600 | -15,000 | 0.00% | 52 |
| 2021-05-28 | 2021-05-26 | 0.084 | 15,600 | -2,000 | 0.00% | 1,310 |
| 2021-04-14 | 2021-04-12 | 0.082 | 17,600 | +17,000 | 0.00% | 1,443 |
| 2018-12-07 | 2018-12-05 | 0.270 | 600 | -100,000 | 0.00% | 162 |
| 2018-12-06 | 2018-12-04 | 0.290 | 100,600 | +100,000 | 0.01% | 29,174 |
| 2018-08-17 | 2018-08-15 | 0.310 | 600 | -100,000 | 0.00% | 186 |
| 2018-06-01 | 2018-05-30 | 1.013 | 100,600 | +25,150 | 0.01% | 101,941 |
| 2018-05-24 | 2018-05-21 | 0.933 | 75,450 | -262,500 | 0.01% | 70,420 |
| 2018-05-17 | 2018-05-15 | 0.827 | 337,950 | -75,000 | 0.04% | 279,372 |
| 2018-05-07 | 2018-05-03 | 0.867 | 412,950 | -2,625,000 | 0.05% | 357,890 |
| 2018-05-02 | 2018-04-27 | 0.840 | 3,037,950 | -75,000 | 0.39% | 2,551,878 |
| 2018-04-04 | 2018-03-29 | 0.867 | 3,112,950 | -37,500 | 0.40% | 2,697,890 |
| 2018-03-26 | 2018-03-22 | 0.880 | 3,150,450 | +375,000 | 0.40% | 2,772,396 |
| 2018-03-16 | 2018-03-14 | 0.960 | 2,775,450 | +464,250 | 0.35% | 2,664,432 |
| 2018-03-13 | 2018-03-09 | 0.933 | 2,311,200 | +1,785,750 | 0.29% | 2,157,120 |
| 2018-03-08 | 2018-03-06 | 0.813 | 525,450 | -58,500 | 0.07% | 427,366 |
| 2018-03-01 | 2018-02-27 | 0.813 | 583,950 | -920,250 | 0.07% | 474,946 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,504,200 | +112,500 | 0.19% | 1,223,416 |
| 2018-02-27 | 2018-02-23 | 0.733 | 1,391,700 | -301,500 | 0.18% | 1,020,580 |
| 2018-02-23 | 2018-02-21 | 0.693 | 1,693,200 | -223,500 | 0.22% | 1,173,952 |
| 2018-02-20 | 2018-02-13 | 0.680 | 1,916,700 | -18,750 | 0.24% | 1,303,356 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,935,450 | +18,750 | 0.25% | 1,316,106 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,916,700 | +450,000 | 0.24% | 1,252,244 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,466,700 | +75,000 | 0.19% | 909,354 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,391,700 | +75,000 | 0.18% | 946,356 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,316,700 | +60,000 | 0.17% | 1,070,916 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,256,700 | +646,500 | 0.16% | 1,005,360 |
| 2018-01-30 | 2018-01-26 | 1.013 | 610,200 | +609,750 | 0.08% | 618,336 |
| 2018-01-24 | 2018-01-22 | 1.027 | 450 | -24,750 | 0.00% | 462 |
| 2018-01-22 | 2018-01-18 | 1.227 | 25,200 | -7,500 | 0.00% | 30,912 |
| 2018-01-18 | 2018-01-16 | 1.040 | 32,700 | +32,250 | 0.00% | 34,008 |
| 2016-11-24 | 2016-11-22 | 0.813 | 450 | -5,250 | 0.00% | 366 |
| 2016-11-02 | 2016-10-31 | 0.813 | 5,700 | +5,250 | 0.00% | 4,636 |
| 2015-12-10 | 2015-12-08 | 0.800 | 450 | -34,500 | 0.00% | 360 |
| 2015-12-09 | 2015-12-07 | 0.813 | 34,950 | -75,000 | 0.00% | 28,426 |
| 2015-12-07 | 2015-12-03 | 0.800 | 109,950 | -63,000 | 0.01% | 87,960 |
| 2015-12-04 | 2015-12-02 | 0.813 | 172,950 | +97,500 | 0.02% | 140,666 |
| 2015-08-20 | 2015-08-18 | 1.334 | 75,450 | +794 | 0.01% | 100,654 |
| 2015-07-08 | 2015-07-06 | 1.617 | 74,656 | -37,847 | 0.01% | 120,720 |
| 2015-06-29 | 2015-06-25 | 1.792 | 112,503 | +37,847 | 0.01% | 201,628 |
| 2015-04-17 | 2015-04-15 | 2.452 | 74,656 | +74,211 | 0.01% | 183,093 |
| 2014-12-30 | 2014-12-24 | 2.534 | 445 | +5 | 0.00% | 1,128 |
| 2014-12-12 | 2014-12-10 | 2.370 | 440 | -734 | 0.00% | 1,043 |
| 2014-12-11 | 2014-12-09 | 2.098 | 1,174 | -2,937 | 0.00% | 2,463 |
| 2014-11-26 | 2014-11-24 | 1.962 | 4,111 | +2,937 | 0.00% | 8,065 |
| 2014-11-17 | 2014-11-13 | 2.071 | 1,174 | +734 | 0.00% | 2,431 |
| 2014-09-29 | 2014-09-25 | 2.725 | 440 | -36,702 | 0.00% | 1,199 |
| 2014-08-12 | 2014-08-08 | 2.817 | 37,142 | +673 | 0.00% | 104,614 |
| 2014-07-31 | 2014-07-29 | 2.817 | 36,469 | +15,136 | 0.00% | 102,719 |
| 2014-07-28 | 2014-07-24 | 2.844 | 21,333 | +20,901 | 0.00% | 60,679 |
| 2014-02-13 | 2014-02-11 | 3.066 | 432 | -25,947 | 0.00% | 1,325 |
| 2014-01-02 | 2013-12-27 | 3.783 | 26,379 | +352 | 0.00% | 99,786 |
| 2013-08-29 | 2013-08-27 | 4.050 | 26,027 | +25,600 | 0.00% | 105,409 |
| 2013-08-23 | 2013-08-21 | 3.797 | 427 | -42,667 | 0.00% | 1,621 |
| 2013-08-22 | 2013-08-20 | 3.698 | 43,094 | -27,733 | 0.01% | 159,379 |
| 2013-08-13 | 2013-08-09 | 3.892 | 70,827 | +28,317 | 0.01% | 275,643 |
| 2013-06-10 | 2013-06-06 | 3.664 | 42,510 | +42,089 | 0.01% | 155,744 |
| 2013-05-27 | 2013-05-23 | 3.849 | 421 | -72,252 | 0.00% | 1,620 |
| 2013-05-21 | 2013-05-16 | 3.878 | 72,673 | +72,252 | 0.01% | 281,792 |
| 2013-03-28 | 2013-03-26 | 4.177 | 421 | -701 | 0.00% | 1,758 |
| 2013-03-18 | 2013-03-14 | 4.462 | 1,122 | +701 | 0.00% | 5,006 |
| 2013-03-05 | 2013-03-01 | 4.063 | 421 | -51,208 | 0.00% | 1,710 |
| 2013-03-04 | 2013-02-28 | 4.106 | 51,629 | -14,029 | 0.01% | 211,969 |
| 2013-03-01 | 2013-02-27 | 4.006 | 65,658 | +14,029 | 0.01% | 263,015 |
| 2013-02-28 | 2013-02-26 | 3.992 | 51,629 | +51,208 | 0.01% | 206,081 |
| 2013-02-05 | 2013-02-01 | 3.892 | 421 | -14,029 | 0.00% | 1,638 |
| 2013-02-01 | 2013-01-30 | 4.034 | 14,450 | +14,029 | 0.00% | 58,296 |
| 2013-01-17 | 2013-01-15 | 3.621 | 421 | -2,806 | 0.00% | 1,524 |
| 2013-01-16 | 2013-01-14 | 3.635 | 3,227 | +702 | 0.00% | 11,731 |
| 2013-01-09 | 2013-01-07 | 3.806 | 2,525 | +2,104 | 0.00% | 9,611 |
| 2013-01-08 | 2013-01-04 | 3.849 | 421 | -101,714 | 0.00% | 1,620 |
| 2012-12-28 | 2012-12-24 | 3.802 | 102,135 | +1,414 | 0.01% | 388,304 |
| 2012-12-20 | 2012-12-18 | 3.672 | 100,721 | +100,306 | 0.01% | 369,824 |
| 2012-12-10 | 2012-12-06 | 4.019 | 415 | -3,459 | 0.00% | 1,668 |
| 2012-12-07 | 2012-12-05 | 4.048 | 3,874 | +3,459 | 0.00% | 15,680 |
| 2012-12-06 | 2012-12-04 | 3.975 | 415 | -3,459 | 0.00% | 1,650 |
| 2012-12-05 | 2012-12-03 | 3.657 | 3,874 | +3,459 | 0.00% | 14,168 |
| 2012-10-17 | 2012-10-15 | 2.804 | 415 | -2,075 | 0.00% | 1,164 |
| 2012-10-11 | 2012-10-09 | 2.559 | 2,490 | -4,151 | 0.00% | 6,371 |
| 2012-10-09 | 2012-10-05 | 2.385 | 6,641 | -76,094 | 0.00% | 15,840 |
| 2012-09-25 | 2012-09-21 | 2.298 | 82,735 | +4,150 | 0.01% | 190,164 |
| 2012-09-14 | 2012-09-12 | 2.139 | 78,585 | +12,176 | 0.01% | 168,129 |
| 2012-09-03 | 2012-08-30 | 2.298 | 66,409 | -34,589 | 0.01% | 152,639 |
| 2012-08-31 | 2012-08-29 | 2.298 | 100,998 | -20,753 | 0.02% | 232,141 |
| 2012-08-27 | 2012-08-23 | 2.986 | 121,751 | +14,469 | 0.02% | 363,523 |
| 2012-08-22 | 2012-08-20 | 2.937 | 107,282 | -54,859 | 0.02% | 315,041 |
| 2012-08-07 | 2012-08-03 | 3.002 | 162,141 | -36,574 | 0.03% | 486,779 |
| 2012-08-01 | 2012-07-30 | 3.051 | 198,715 | -82,290 | 0.03% | 606,361 |
| 2012-07-31 | 2012-07-27 | 2.986 | 281,005 | -30,477 | 0.05% | 839,021 |
| 2012-07-27 | 2012-07-25 | 2.969 | 311,482 | -3,658 | 0.05% | 924,909 |
| 2012-07-25 | 2012-07-23 | 2.953 | 315,140 | -609 | 0.05% | 930,601 |
| 2012-07-17 | 2012-07-13 | 2.986 | 315,749 | -9,753 | 0.05% | 942,759 |
| 2012-07-16 | 2012-07-12 | 2.887 | 325,502 | -63,394 | 0.06% | 939,840 |
| 2012-07-10 | 2012-07-06 | 2.871 | 388,896 | -32,306 | 0.07% | 1,116,501 |
| 2012-07-06 | 2012-07-04 | 2.789 | 421,202 | +33,525 | 0.07% | 1,174,700 |
| 2012-07-04 | 2012-06-29 | 2.822 | 387,677 | +36,574 | 0.07% | 1,093,921 |
| 2012-07-03 | 2012-06-28 | 2.838 | 351,103 | -3,048 | 0.06% | 996,479 |
| 2012-06-29 | 2012-06-27 | 2.920 | 354,151 | +131,054 | 0.06% | 1,034,180 |
| 2012-06-28 | 2012-06-26 | 2.822 | 223,097 | +3,657 | 0.04% | 629,520 |
| 2012-06-22 | 2012-06-20 | 2.805 | 219,440 | +6,096 | 0.04% | 615,601 |
| 2012-06-21 | 2012-06-19 | 2.822 | 213,344 | +12,191 | 0.04% | 602,000 |
| 2012-06-20 | 2012-06-18 | 2.773 | 201,153 | +30,478 | 0.03% | 557,700 |
| 2012-06-07 | 2012-06-05 | 2.608 | 170,675 | -2,438 | 0.03% | 445,199 |
| 2012-06-06 | 2012-06-04 | 2.707 | 173,113 | -1,220 | 0.03% | 468,599 |
| 2012-06-04 | 2012-05-31 | 2.855 | 174,333 | -24,382 | 0.03% | 497,641 |
| 2012-05-30 | 2012-05-28 | 2.871 | 198,715 | -39,011 | 0.03% | 570,501 |
| 2012-05-25 | 2012-05-23 | 2.855 | 237,726 | +2,438 | 0.04% | 678,599 |
| 2012-05-23 | 2012-05-21 | 2.920 | 235,288 | +3,657 | 0.04% | 687,080 |
| 2012-05-22 | 2012-05-18 | 2.920 | 231,631 | +6,096 | 0.04% | 676,401 |
| 2012-05-18 | 2012-05-16 | 2.953 | 225,535 | +18,287 | 0.04% | 666,000 |
| 2012-05-15 | 2012-05-11 | 2.789 | 207,248 | +6,095 | 0.04% | 577,999 |
| 2012-05-14 | 2012-05-10 | 2.756 | 201,153 | +18,287 | 0.03% | 554,400 |
| 2012-05-11 | 2012-05-09 | 2.805 | 182,866 | +12,191 | 0.03% | 512,999 |
| 2012-05-09 | 2012-05-07 | 2.953 | 170,675 | +12,191 | 0.03% | 503,999 |
| 2012-05-07 | 2012-05-03 | 2.969 | 158,484 | +21,334 | 0.03% | 470,600 |
| 2012-05-03 | 2012-04-30 | 3.084 | 137,150 | +60,956 | 0.02% | 423,001 |
| 2012-04-26 | 2012-04-24 | 3.068 | 76,194 | +10,972 | 0.01% | 233,749 |
| 2012-04-11 | 2012-04-05 | 3.330 | 65,222 | -18,287 | 0.01% | 217,209 |
| 2012-04-05 | 2012-04-02 | 3.215 | 83,509 | -48,764 | 0.01% | 268,520 |
| 2012-04-03 | 2012-03-30 | 3.215 | 132,273 | +18,286 | 0.02% | 425,319 |
| 2012-04-02 | 2012-03-29 | 3.248 | 113,987 | -7,314 | 0.02% | 370,261 |
| 2012-03-29 | 2012-03-27 | 3.051 | 121,301 | -23,773 | 0.02% | 370,139 |
| 2012-03-22 | 2012-03-20 | 2.887 | 145,074 | -12,191 | 0.03% | 418,880 |
| 2012-03-20 | 2012-03-16 | 2.953 | 157,265 | -610 | 0.03% | 464,400 |
| 2012-03-19 | 2012-03-15 | 2.920 | 157,875 | -60,345 | 0.03% | 461,021 |
| 2012-03-16 | 2012-03-14 | 2.904 | 218,220 | +1,828 | 0.04% | 633,659 |
| 2012-03-14 | 2012-03-12 | 3.051 | 216,392 | +3,658 | 0.04% | 660,301 |
| 2012-03-13 | 2012-03-09 | 2.904 | 212,734 | -30,478 | 0.04% | 617,729 |
| 2012-03-12 | 2012-03-08 | 2.805 | 243,212 | +97,529 | 0.04% | 682,289 |
| 2012-03-07 | 2012-03-05 | 2.937 | 145,683 | +7,314 | 0.03% | 427,809 |
| 2012-02-27 | 2012-02-23 | 2.707 | 138,369 | -10,362 | 0.02% | 374,550 |
| 2012-02-24 | 2012-02-22 | 2.707 | 148,731 | +14,629 | 0.03% | 402,599 |
| 2012-02-23 | 2012-02-21 | 2.444 | 134,102 | +30,478 | 0.02% | 327,800 |
| 2012-02-21 | 2012-02-17 | 2.428 | 103,624 | -18,287 | 0.02% | 251,599 |
| 2012-02-16 | 2012-02-14 | 2.313 | 121,911 | +18,287 | 0.02% | 282,000 |
| 2012-02-06 | 2012-02-02 | 2.412 | 103,624 | +103,624 | 0.02% | 249,899 |
| 2011-12-22 | 2011-12-20 | 2.418 | 0 | -5,956 | ||
| 2011-12-21 | 2011-12-19 | 2.351 | 5,956 | +5,956 | 0.00% | 14,000 |
| 2010-07-28 | 2010-07-26 | 0.871 | 0 | -100,088 | ||
| 2010-07-06 | 2010-07-02 | 0.889 | 100,088 | -34,863 | 0.02% | 89,000 |
| 2010-01-21 | 2010-01-19 | 1.050 | 134,951 | +2,368 | 0.03% | 141,686 |
| 2009-10-20 | 2009-10-16 | 1.014 | 132,583 | +132,583 | 0.03% | 134,400 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy