History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.092 0 +0
2024-09-27 2024-09-25 0.086 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.089 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.106 0 +0
2024-06-20 2024-06-18 0.106 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.106 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.107 0 +0
2024-06-11 2024-06-06 0.106 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.106 0 +0
2024-05-21 2024-05-17 0.103 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.082 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.084 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.085 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.084 0 +0
2024-03-04 2024-02-29 0.084 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.086 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.087 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.083 0 +0
2024-02-05 2024-02-01 0.083 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.082 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.082 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.083 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.068 0 +0
2023-12-05 2023-12-01 0.068 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.068 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.066 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.071 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.083 0 +0
2023-10-10 2023-10-06 0.083 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.081 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.068 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.064 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.068 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.069 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.068 0 +0
2023-07-14 2023-07-12 0.068 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.063 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.066 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.068 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.058 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.058 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.061 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.067 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.066 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.071 0 +0
2023-04-27 2023-04-25 0.071 0 +0
2023-04-26 2023-04-24 0.071 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.070 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.073 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.066 0 +0
2023-03-22 2023-03-20 0.066 0 +0
2023-03-21 2023-03-17 0.066 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.066 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.067 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.065 0 +0
2023-03-01 2023-02-27 0.065 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.069 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.071 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.074 0 +0
2023-01-13 2023-01-11 0.074 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.056 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.052 0 +0
2022-11-24 2022-11-22 0.051 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.046 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.052 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.046 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.050 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.047 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.050 0 +0
2022-10-12 2022-10-10 0.050 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.051 0 +0
2022-10-03 2022-09-29 0.051 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.056 0 +0
2022-09-19 2022-09-15 0.057 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.067 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.055 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.057 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.054 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.052 0 +0
2022-07-18 2022-07-14 0.052 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.065 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.063 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 -3,000
2022-04-25 2022-04-21 0.059 3,000 -8,000 0.00% 177
2022-04-13 2022-04-11 0.059 11,000 -7,000 0.00% 649
2022-04-06 2022-04-01 0.061 18,000 -2,000 0.00% 1,098
2022-04-01 2022-03-30 0.061 20,000 -80,000 0.00% 1,220
2022-03-28 2022-03-24 0.060 100,000 -45,000 0.01% 6,000
2022-03-24 2022-03-22 0.060 145,000 -123,000 0.01% 8,700
2022-03-23 2022-03-21 0.061 268,000 -473,000 0.03% 16,348
2022-03-21 2022-03-17 0.060 741,000 -3,000 0.07% 44,460
2022-03-17 2022-03-15 0.055 744,000 -6,000 0.07% 40,920
2022-03-16 2022-03-14 0.052 750,000 -183,000 0.07% 39,000
2022-03-15 2022-03-11 0.057 933,000 -800 0.09% 53,181
2022-03-14 2022-03-10 0.063 933,800 -809,000 0.09% 58,829
2022-03-10 2022-03-08 0.064 1,742,800 -20,000 0.17% 111,539
2022-03-08 2022-03-04 0.064 1,762,800 -33,000 0.17% 112,819
2022-03-07 2022-03-03 0.073 1,795,800 -14,000 0.17% 131,093
2022-03-04 2022-03-02 0.068 1,809,800 -20,000 0.17% 123,066
2022-03-03 2022-03-01 0.068 1,829,800 -405,000 0.17% 124,426
2022-03-01 2022-02-25 0.066 2,234,800 +50,000 0.21% 147,497
2022-02-04 2022-01-27 0.066 2,184,800 -20,000 0.21% 144,197
2022-01-27 2022-01-25 0.070 2,204,800 +100,000 0.21% 154,336
2022-01-10 2022-01-06 0.065 2,104,800 -83,000 0.20% 136,812
2022-01-07 2022-01-05 0.066 2,187,800 +83,000 0.21% 144,395
2022-01-03 2021-12-29 0.067 2,104,800 +50,000 0.20% 141,022
2021-12-09 2021-12-07 0.074 2,054,800 +50,000 0.20% 152,055
2021-12-08 2021-12-06 0.070 2,004,800 +50,000 0.19% 140,336
2021-11-19 2021-11-17 0.074 1,954,800 +1,000 0.19% 144,655
2021-11-11 2021-11-09 0.077 1,953,800 +43,000 0.19% 150,443
2021-11-10 2021-11-08 0.076 1,910,800 +50,000 0.18% 145,221
2021-11-08 2021-11-04 0.074 1,860,800 +5,000 0.18% 137,699
2021-10-20 2021-10-18 0.080 1,855,800 -11,000 0.18% 148,464
2021-10-19 2021-10-15 0.081 1,866,800 +3,000 0.18% 151,211
2021-10-12 2021-10-08 0.078 1,863,800 +50,000 0.18% 145,376
2021-10-08 2021-10-06 0.078 1,813,800 +50,000 0.17% 141,476
2021-10-07 2021-10-05 0.075 1,763,800 +50,000 0.17% 132,285
2021-09-24 2021-09-21 0.072 1,713,800 +100,000 0.16% 123,394
2021-09-20 2021-09-16 0.075 1,613,800 +60,000 0.15% 121,035
2021-09-17 2021-09-15 0.077 1,553,800 -6,000 0.15% 119,643
2021-08-13 2021-08-11 0.076 1,559,800 +100,000 0.15% 118,545
2021-07-26 2021-07-22 0.085 1,459,800 -20,000 0.14% 124,083
2021-07-21 2021-07-19 0.093 1,479,800 -40,000 0.14% 137,621
2021-07-19 2021-07-15 0.080 1,519,800 +50,000 0.15% 121,584
2021-07-14 2021-07-12 0.082 1,469,800 +100,000 0.14% 120,524
2021-06-22 2021-06-18 0.088 1,369,800 -90,000 0.13% 120,542
2021-06-21 2021-06-17 0.088 1,459,800 -3,000 0.14% 128,462
2021-06-17 2021-06-15 0.088 1,462,800 -1,000 0.14% 128,726
2021-06-15 2021-06-10 0.090 1,463,800 +150,000 0.14% 131,742
2021-05-26 2021-05-24 0.088 1,313,800 -2,000 0.13% 115,614
2021-05-14 2021-05-12 0.085 1,315,800 +80,000 0.13% 111,843
2021-05-13 2021-05-11 0.089 1,235,800 +55,000 0.12% 109,986
2021-05-06 2021-05-04 0.094 1,180,800 -50,000 0.11% 110,995
2021-05-05 2021-05-03 0.090 1,230,800 -65,000 0.12% 110,772
2021-05-03 2021-04-29 0.086 1,295,800 +100,000 0.12% 111,439
2021-04-21 2021-04-19 0.083 1,195,800 +8,000 0.11% 99,251
2021-04-19 2021-04-15 0.083 1,187,800 +25,000 0.11% 98,587
2021-04-01 2021-03-30 0.091 1,162,800 +32,000 0.11% 105,815
2021-03-25 2021-03-23 0.083 1,130,800 +30,000 0.11% 93,856
2021-03-22 2021-03-18 0.084 1,100,800 +43,000 0.11% 92,467
2021-03-19 2021-03-17 0.085 1,057,800 -4,000 0.10% 89,913
2021-03-17 2021-03-15 0.088 1,061,800 +11,000 0.10% 93,438
2021-03-16 2021-03-12 0.087 1,050,800 -144,000 0.10% 91,420
2021-03-15 2021-03-11 0.085 1,194,800 -58,000 0.11% 101,558
2021-03-12 2021-03-10 0.086 1,252,800 +200,000 0.12% 107,741
2021-03-11 2021-03-09 0.104 1,052,800 -65,000 0.10% 109,491
2021-02-19 2021-02-17 0.084 1,117,800 -3,000 0.11% 93,895
2021-02-18 2021-02-16 0.083 1,120,800 -33,000 0.11% 93,026
2021-02-17 2021-02-11 0.079 1,153,800 -151,000 0.11% 91,150
2021-02-16 2021-02-09 0.078 1,304,800 -45,000 0.12% 101,774
2021-02-10 2021-02-08 0.078 1,349,800 +33,000 0.13% 105,284
2021-02-05 2021-02-03 0.078 1,316,800 +151,000 0.13% 102,710
2021-02-04 2021-02-02 0.081 1,165,800 -75,000 0.11% 94,430
2021-02-03 2021-02-01 0.083 1,240,800 -4,000 0.12% 102,986
2021-02-01 2021-01-28 0.083 1,244,800 +93,000 0.12% 103,318
2021-01-29 2021-01-27 0.083 1,151,800 +34,000 0.11% 95,599
2021-01-18 2021-01-14 0.080 1,117,800 -20,000 0.11% 89,424
2020-12-15 2020-12-11 0.083 1,137,800 +20,000 0.11% 94,437
2020-12-08 2020-12-04 0.075 1,117,800 +40,000 0.11% 83,835
2020-12-01 2020-11-27 0.076 1,077,800 +10,000 0.10% 81,913
2020-11-30 2020-11-26 0.076 1,067,800 +32,000 0.10% 81,153
2020-11-27 2020-11-25 0.076 1,035,800 +50,000 0.10% 78,721
2020-11-20 2020-11-18 0.083 985,800 +65,000 0.09% 81,821
2020-10-30 2020-10-28 0.077 920,800 +4,000 0.09% 70,902
2020-09-28 2020-09-24 0.084 916,800 -15,000 0.09% 77,011
2020-08-25 2020-08-21 0.088 931,800 +3,000 0.09% 81,998
2020-08-18 2020-08-14 0.090 928,800 -8,000 0.09% 83,592
2020-08-17 2020-08-13 0.105 936,800 -38,000 0.09% 98,364
2020-08-10 2020-08-06 0.076 974,800 +100,000 0.09% 74,085
2020-07-22 2020-07-20 0.077 874,800 +6,000 0.08% 67,360
2020-07-14 2020-07-10 0.082 868,800 +130,000 0.08% 71,242
2020-06-16 2020-06-12 0.079 738,800 +6,000 0.07% 58,365
2020-06-11 2020-06-09 0.088 732,800 -28,000 0.07% 64,486
2020-06-08 2020-06-04 0.080 760,800 -1,000 0.07% 60,864
2020-05-20 2020-05-18 0.083 761,800 -60,000 0.07% 63,229
2020-05-15 2020-05-13 0.073 821,800 +60,000 0.08% 59,991
2020-05-13 2020-05-11 0.076 761,800 +80,000 0.07% 57,897
2020-04-16 2020-04-14 0.086 681,800 -98,000 0.07% 58,635
2020-04-15 2020-04-09 0.077 779,800 +98,000 0.07% 60,045
2020-04-14 2020-04-08 0.080 681,800 +1,000 0.07% 54,544
2020-04-09 2020-04-07 0.076 680,800 -100,000 0.07% 51,741
2020-04-08 2020-04-06 0.071 780,800 +100,000 0.07% 55,437
2020-03-30 2020-03-26 0.080 680,800 -20,000 0.07% 54,464
2020-03-26 2020-03-24 0.069 700,800 -10,000 0.07% 48,355
2020-03-20 2020-03-18 0.075 710,800 -117,000 0.07% 53,310
2020-03-17 2020-03-13 0.073 827,800 -40,000 0.08% 60,429
2020-02-28 2020-02-26 0.093 867,800 +30,000 0.08% 80,705
2020-02-27 2020-02-25 0.100 837,800 -20,000 0.08% 83,780
2020-02-26 2020-02-24 0.099 857,800 -2,000 0.08% 84,922
2020-02-20 2020-02-18 0.096 859,800 +147,000 0.08% 82,541
2020-02-12 2020-02-10 0.101 712,800 +20,000 0.07% 71,993
2020-01-14 2020-01-10 0.130 692,800 -10,000 0.07% 90,064
2020-01-07 2020-01-03 0.124 702,800 -5,000 0.07% 87,147
2020-01-06 2020-01-02 0.124 707,800 -3,000 0.07% 87,767
2020-01-03 2019-12-31 0.125 710,800 -15,000 0.07% 88,850
2019-12-18 2019-12-16 0.130 725,800 -20,000 0.07% 94,354
2019-12-06 2019-12-04 0.125 745,800 -14,000 0.07% 93,225
2019-12-03 2019-11-29 0.125 759,800 +20,000 0.07% 94,975
2019-11-12 2019-11-08 0.138 739,800 +3,000 0.07% 102,092
2019-11-11 2019-11-07 0.149 736,800 -1,000 0.07% 109,783
2019-10-30 2019-10-28 0.141 737,800 +161,000 0.07% 104,030
2019-10-24 2019-10-22 0.118 576,800 -20,000 0.06% 68,062
2019-10-22 2019-10-18 0.118 596,800 -26,000 0.06% 70,422
2019-10-17 2019-10-15 0.116 622,800 +26,000 0.06% 72,245
2019-10-14 2019-10-10 0.120 596,800 -19,000 0.06% 71,616
2019-09-09 2019-09-05 0.120 615,800 -20,000 0.06% 73,896
2019-09-04 2019-09-02 0.111 635,800 -72,000 0.06% 70,574
2019-09-03 2019-08-30 0.115 707,800 +80,000 0.07% 81,397
2019-09-02 2019-08-29 0.117 627,800 +28,000 0.06% 73,453
2019-08-30 2019-08-28 0.121 599,800 -19,000 0.06% 72,576
2019-08-29 2019-08-27 0.114 618,800 +20,000 0.06% 70,543
2019-08-28 2019-08-26 0.123 598,800 -82,000 0.06% 73,652
2019-08-21 2019-08-19 0.135 680,800 +20,000 0.07% 91,908
2019-07-19 2019-07-17 0.180 660,800 -20,000 0.06% 118,944
2019-07-18 2019-07-16 0.175 680,800 -46,000 0.07% 119,140
2019-07-10 2019-07-08 0.140 726,800 -30,000 0.07% 101,752
2019-07-04 2019-07-02 0.165 756,800 +24,000 0.07% 124,872
2019-07-02 2019-06-27 0.185 732,800 +71,000 0.07% 135,568
2019-06-28 2019-06-26 0.193 661,800 +50,000 0.06% 127,727
2019-06-24 2019-06-20 0.180 611,800 -29,000 0.06% 110,124
2019-06-21 2019-06-19 0.170 640,800 +10,000 0.06% 108,936
2019-06-17 2019-06-13 0.144 630,800 +8,000 0.06% 90,835
2019-06-11 2019-06-06 0.163 622,800 +6,000 0.06% 101,516
2019-05-28 2019-05-24 0.184 616,800 -1,000 0.06% 113,491
2019-05-22 2019-05-20 0.191 617,800 +6,000 0.06% 118,000
2019-05-16 2019-05-14 0.206 611,800 -34,000 0.06% 126,031
2019-05-14 2019-05-09 0.194 645,800 -18,000 0.06% 125,285
2019-05-10 2019-05-08 0.211 663,800 +5,000 0.06% 140,062
2019-05-02 2019-04-29 0.220 658,800 +10,000 0.06% 144,936
2019-03-26 2019-03-22 0.247 648,800 +13,000 0.06% 160,254
2019-03-25 2019-03-21 0.265 635,800 +20,000 0.06% 168,487
2019-03-21 2019-03-19 0.280 615,800 -19,000 0.06% 172,424
2019-03-20 2019-03-18 0.275 634,800 -222,000 0.06% 174,570
2019-03-19 2019-03-15 0.270 856,800 -6,000 0.08% 231,336
2019-03-15 2019-03-13 0.275 862,800 -3,000 0.08% 237,270
2019-03-14 2019-03-12 0.275 865,800 +230,000 0.08% 238,095
2019-03-12 2019-03-08 0.265 635,800 -133,000 0.06% 168,487
2019-03-11 2019-03-07 0.275 768,800 +113,000 0.07% 211,420
2019-03-08 2019-03-06 0.295 655,800 -10,000 0.06% 193,461
2019-03-07 2019-03-05 0.300 665,800 -30,000 0.06% 199,740
2019-03-06 2019-03-04 0.300 695,800 -8,000 0.07% 208,740
2019-03-05 2019-03-01 0.300 703,800 -12,000 0.07% 211,140
2019-03-04 2019-02-28 0.280 715,800 +4,000 0.07% 200,424
2019-02-28 2019-02-26 0.310 711,800 +26,000 0.07% 220,658
2019-02-27 2019-02-25 0.295 685,800 -40,000 0.07% 202,311
2019-02-26 2019-02-22 0.290 725,800 +53,000 0.07% 210,482
2019-02-25 2019-02-21 0.305 672,800 +59,000 0.06% 205,204
2019-02-21 2019-02-19 0.260 613,800 +10,000 0.06% 159,588
2019-02-20 2019-02-18 0.247 603,800 -20,000 0.06% 149,139
2019-02-14 2019-02-12 0.237 623,800 -20,000 0.06% 147,841
2018-12-28 2018-12-24 0.226 643,800 +20,000 0.06% 145,499
2018-12-21 2018-12-19 0.255 623,800 +20,000 0.06% 159,069
2018-12-18 2018-12-14 0.280 603,800 +20,000 0.06% 169,064
2018-12-17 2018-12-13 0.280 583,800 -20,000 0.06% 163,464
2018-12-14 2018-12-12 0.270 603,800 -11,000 0.06% 163,026
2018-12-13 2018-12-11 0.265 614,800 -9,000 0.06% 162,922
2018-12-11 2018-12-07 0.265 623,800 +20,000 0.06% 165,307
2018-12-06 2018-12-04 0.290 603,800 -38,000 0.06% 175,102
2018-12-05 2018-12-03 0.260 641,800 -12,000 0.06% 166,868
2018-12-04 2018-11-30 0.250 653,800 +4,000 0.06% 163,450
2018-11-20 2018-11-16 0.265 649,800 -5,000 0.06% 172,197
2018-11-12 2018-11-08 0.265 654,800 +5,000 0.06% 173,522
2018-11-08 2018-11-06 0.244 649,800 -10,000 0.06% 158,551
2018-10-30 2018-10-26 0.239 659,800 -100,000 0.06% 157,692
2018-10-19 2018-10-16 0.265 759,800 +22,000 0.07% 201,347
2018-10-12 2018-10-10 0.285 737,800 -70,000 0.07% 210,273
2018-10-11 2018-10-09 0.280 807,800 -2,000 0.08% 226,184
2018-10-04 2018-10-02 0.285 809,800 +20,000 0.08% 230,793
2018-10-03 2018-09-28 0.295 789,800 +24,000 0.08% 232,991
2018-09-21 2018-09-19 0.290 765,800 -5,000 0.07% 222,082
2018-09-20 2018-09-18 0.285 770,800 +30,000 0.07% 219,678
2018-09-14 2018-09-12 0.295 740,800 -34,000 0.07% 218,536
2018-09-12 2018-09-10 0.300 774,800 +20,000 0.07% 232,440
2018-09-11 2018-09-07 0.315 754,800 -11,000 0.07% 237,762
2018-09-07 2018-09-05 0.310 765,800 -14,000 0.07% 237,398
2018-09-06 2018-09-04 0.300 779,800 +30,000 0.07% 233,940
2018-09-05 2018-09-03 0.310 749,800 +10,000 0.07% 232,438
2018-08-16 2018-08-14 0.310 739,800 -14,000 0.07% 229,338
2018-08-03 2018-08-01 0.350 753,800 +20,000 0.07% 263,830
2018-07-25 2018-07-23 0.355 733,800 -20,000 0.07% 260,499
2018-07-20 2018-07-18 0.360 753,800 -10,000 0.07% 271,368
2018-07-19 2018-07-17 0.345 763,800 -10,000 0.07% 263,511
2018-07-16 2018-07-12 0.340 773,800 -10,000 0.07% 263,092
2018-07-12 2018-07-10 0.365 783,800 +20,000 0.07% 286,087
2018-07-09 2018-07-05 0.375 763,800 -31,000 0.07% 286,425
2018-07-06 2018-07-04 0.355 794,800 +1,000 0.08% 282,154
2018-07-05 2018-07-03 0.375 793,800 -30,000 0.08% 297,675
2018-07-04 2018-06-29 0.395 823,800 -19,000 0.08% 325,401
2018-06-29 2018-06-27 0.380 842,800 +10,000 0.08% 320,264
2018-06-28 2018-06-26 0.390 832,800 +5,000 0.08% 324,792
2018-06-27 2018-06-25 0.410 827,800 +16,000 0.08% 339,398
2018-06-25 2018-06-21 0.430 811,800 -20,000 0.08% 349,074
2018-06-22 2018-06-20 0.410 831,800 -1,000 0.08% 341,038
2018-06-21 2018-06-19 0.395 832,800 +42,000 0.08% 328,956
2018-06-15 2018-06-13 0.420 790,800 -10,000 0.08% 332,136
2018-06-14 2018-06-12 0.410 800,800 +20,000 0.08% 328,328
2018-06-13 2018-06-11 0.420 780,800 +4,000 0.07% 327,936
2018-06-12 2018-06-08 0.435 776,800 +39,000 0.07% 337,908
2018-06-11 2018-06-07 0.455 737,800 +36,000 0.07% 335,699
2018-06-08 2018-06-06 0.465 701,800 -69,000 0.07% 326,337
2018-06-07 2018-06-05 0.455 770,800 -4,000 0.07% 350,714
2018-06-06 2018-06-04 0.445 774,800 +33,000 0.07% 344,786
2018-06-05 2018-06-01 0.530 741,800 +34,000 0.07% 393,154
2018-06-04 2018-05-31 1.013 707,800 -125,000 0.07% 717,237
2018-06-01 2018-05-30 1.013 832,800 +70,950 0.08% 843,904
2018-05-31 2018-05-29 0.920 761,850 -46,500 0.10% 700,902
2018-05-30 2018-05-28 0.933 808,350 +24,000 0.10% 754,460
2018-05-28 2018-05-24 0.933 784,350 -7,500 0.10% 732,060
2018-05-25 2018-05-23 0.933 791,850 +18,000 0.10% 739,060
2018-05-24 2018-05-21 0.933 773,850 -245,250 0.10% 722,260
2018-05-23 2018-05-18 0.867 1,019,100 +1,500 0.13% 883,220
2018-05-21 2018-05-17 0.867 1,017,600 -13,500 0.13% 881,920
2018-05-18 2018-05-16 0.840 1,031,100 -6,000 0.13% 866,124
2018-05-17 2018-05-15 0.827 1,037,100 +7,500 0.13% 857,336
2018-05-16 2018-05-14 0.840 1,029,600 -15,000 0.13% 864,864
2018-05-15 2018-05-11 0.827 1,044,600 +15,000 0.13% 863,536
2018-05-14 2018-05-10 0.853 1,029,600 +7,500 0.13% 878,592
2018-05-11 2018-05-09 0.853 1,022,100 -7,500 0.13% 872,192
2018-05-09 2018-05-07 0.853 1,029,600 +7,500 0.13% 878,592
2018-05-07 2018-05-03 0.867 1,022,100 -48,750 0.13% 885,820
2018-05-03 2018-04-30 0.840 1,070,850 +6,000 0.14% 899,514
2018-05-02 2018-04-27 0.840 1,064,850 -20,250 0.14% 894,474
2018-04-30 2018-04-26 0.840 1,085,100 +7,500 0.14% 911,484
2018-04-27 2018-04-25 0.867 1,077,600 -17,250 0.14% 933,920
2018-04-26 2018-04-24 0.867 1,094,850 -186,000 0.14% 948,870
2018-04-25 2018-04-23 0.880 1,280,850 -57,750 0.16% 1,127,148
2018-04-24 2018-04-20 0.880 1,338,600 -96,000 0.17% 1,177,968
2018-04-23 2018-04-19 0.907 1,434,600 +130,500 0.18% 1,300,704
2018-04-20 2018-04-18 0.893 1,304,100 -30,000 0.17% 1,164,996
2018-04-19 2018-04-17 0.893 1,334,100 +109,500 0.17% 1,191,796
2018-04-18 2018-04-16 0.920 1,224,600 +134,250 0.16% 1,126,632
2018-04-17 2018-04-13 0.893 1,090,350 +47,250 0.14% 974,046
2018-04-16 2018-04-12 0.933 1,043,100 +87,000 0.13% 973,560
2018-04-13 2018-04-11 0.893 956,100 +9,750 0.12% 854,116
2018-04-12 2018-04-10 0.880 946,350 +1,500 0.12% 832,788
2018-04-11 2018-04-09 0.853 944,850 +21,000 0.12% 806,272
2018-04-09 2018-04-04 0.880 923,850 -37,500 0.12% 812,988
2018-04-06 2018-04-03 0.880 961,350 +37,500 0.12% 845,988
2018-04-04 2018-03-29 0.867 923,850 -22,500 0.12% 800,670
2018-04-03 2018-03-28 0.893 946,350 -11,250 0.12% 845,406
2018-03-29 2018-03-27 0.893 957,600 -52,500 0.12% 855,456
2018-03-27 2018-03-23 0.853 1,010,100 -34,500 0.13% 861,952
2018-03-26 2018-03-22 0.880 1,044,600 +97,500 0.13% 919,248
2018-03-23 2018-03-21 0.907 947,100 -18,750 0.12% 858,704
2018-03-22 2018-03-20 0.920 965,850 +37,500 0.12% 888,582
2018-03-21 2018-03-19 0.920 928,350 -6,000 0.12% 854,082
2018-03-20 2018-03-16 0.933 934,350 -78,750 0.12% 872,060
2018-03-19 2018-03-15 0.947 1,013,100 -71,250 0.13% 959,068
2018-03-16 2018-03-14 0.960 1,084,350 -8,250 0.14% 1,040,976
2018-03-15 2018-03-13 0.907 1,092,600 -11,250 0.14% 990,624
2018-03-14 2018-03-12 0.907 1,103,850 -40,500 0.14% 1,000,824
2018-03-13 2018-03-09 0.933 1,144,350 -411,000 0.15% 1,068,060
2018-03-12 2018-03-08 0.867 1,555,350 +51,000 0.20% 1,347,970
2018-03-09 2018-03-07 0.813 1,504,350 -71,250 0.19% 1,223,538
2018-03-08 2018-03-06 0.813 1,575,600 +5,250 0.20% 1,281,488
2018-03-07 2018-03-05 0.800 1,570,350 -42,750 0.20% 1,256,280
2018-03-06 2018-03-02 0.840 1,613,100 +21,000 0.21% 1,355,004
2018-03-05 2018-03-01 0.853 1,592,100 +6,750 0.20% 1,358,592
2018-03-02 2018-02-28 0.840 1,585,350 -6,000 0.20% 1,331,694
2018-03-01 2018-02-27 0.813 1,591,350 +81,000 0.20% 1,294,298
2018-02-28 2018-02-26 0.813 1,510,350 -186,000 0.19% 1,228,418
2018-02-27 2018-02-23 0.733 1,696,350 -40,500 0.22% 1,243,990
2018-02-26 2018-02-22 0.720 1,736,850 -7,500 0.22% 1,250,532
2018-02-23 2018-02-21 0.693 1,744,350 +8,250 0.22% 1,209,416
2018-02-22 2018-02-20 0.693 1,736,100 -9,750 0.22% 1,203,696
2018-02-21 2018-02-15 0.707 1,745,850 +31,500 0.22% 1,233,734
2018-02-20 2018-02-13 0.680 1,714,350 -18,750 0.22% 1,165,758
2018-02-14 2018-02-12 0.680 1,733,100 -15,000 0.22% 1,178,508
2018-02-13 2018-02-09 0.640 1,748,100 -1,500 0.22% 1,118,784
2018-02-12 2018-02-08 0.653 1,749,600 +205,500 0.22% 1,143,072
2018-02-09 2018-02-07 0.627 1,544,100 +108,750 0.20% 967,636
2018-02-08 2018-02-06 0.620 1,435,350 +28,500 0.18% 889,917
2018-02-07 2018-02-05 0.667 1,406,850 -42,750 0.18% 937,900
2018-02-05 2018-02-01 0.693 1,449,600 +173,250 0.18% 1,005,056
2018-02-02 2018-01-31 0.813 1,276,350 +54,750 0.16% 1,038,098
2018-02-01 2018-01-30 0.800 1,221,600 +213,000 0.16% 977,280
2018-01-31 2018-01-29 0.973 1,008,600 -126,000 0.13% 981,704
2018-01-30 2018-01-26 1.013 1,134,600 +371,250 0.14% 1,149,728
2018-01-29 2018-01-25 1.067 763,350 +30,000 0.10% 814,240
2018-01-26 2018-01-24 1.120 733,350 +191,250 0.09% 821,352
2018-01-25 2018-01-23 1.013 542,100 +23,250 0.07% 549,328
2018-01-24 2018-01-22 1.027 518,850 +220,500 0.07% 532,686
2018-01-23 2018-01-19 1.093 298,350 +126,000 0.04% 326,196
2018-01-22 2018-01-18 1.227 172,350 -137,250 0.02% 211,416
2018-01-19 2018-01-17 0.987 309,600 +97,500 0.04% 305,472
2018-01-18 2018-01-16 1.040 212,100 +33,750 0.03% 220,584
2018-01-17 2018-01-15 0.880 178,350 +68,250 0.02% 156,948
2018-01-12 2018-01-10 0.880 110,100 -2,250 0.01% 96,888
2017-12-01 2017-11-29 0.720 112,350 +15,000 0.01% 80,892
2017-11-29 2017-11-27 0.760 97,350 +51,750 0.01% 73,986
2017-10-31 2017-10-27 0.773 45,600 -7,500 0.01% 35,264
2017-10-18 2017-10-16 0.827 53,100 -15,000 0.01% 43,896
2017-10-17 2017-10-13 0.800 68,100 +22,500 0.01% 54,480
2017-10-12 2017-10-10 0.827 45,600 -22,500 0.01% 37,696
2017-10-11 2017-10-09 0.827 68,100 +22,500 0.01% 56,296
2017-10-10 2017-10-06 0.867 45,600 +5,250 0.01% 39,520
2017-10-04 2017-09-29 0.880 40,350 +6,000 0.01% 35,508
2017-09-22 2017-09-20 0.827 34,350 +3,750 0.00% 28,396
2017-08-30 2017-08-28 0.880 30,600 -2,250 0.00% 26,928
2017-08-11 2017-08-09 0.880 32,850 -144,000 0.00% 28,908
2017-08-04 2017-08-02 0.867 176,850 -150,000 0.02% 153,270
2017-07-19 2017-07-17 0.853 326,850 -75,000 0.04% 278,912
2017-07-11 2017-07-07 0.853 401,850 -23,250 0.05% 342,912
2017-07-10 2017-07-06 0.880 425,100 -63,750 0.05% 374,088
2017-07-06 2017-07-04 0.840 488,850 -4,500 0.06% 410,634
2017-06-27 2017-06-23 0.853 493,350 -4,500 0.06% 420,992
2017-06-22 2017-06-20 0.867 497,850 +12,000 0.06% 431,470
2017-06-15 2017-06-13 0.853 485,850 -7,500 0.06% 414,592
2017-06-13 2017-06-09 0.813 493,350 -15,000 0.06% 401,258
2017-05-11 2017-05-09 0.693 508,350 +144,000 0.06% 352,456
2017-05-08 2017-05-04 0.733 364,350 -23,250 0.05% 267,190
2017-05-04 2017-04-28 0.747 387,600 -24,000 0.05% 289,408
2017-04-27 2017-04-25 0.760 411,600 -15,000 0.05% 312,816
2017-04-24 2017-04-20 0.760 426,600 -7,500 0.05% 324,216
2017-04-19 2017-04-13 0.787 434,100 -35,250 0.06% 341,492
2017-04-18 2017-04-12 0.800 469,350 +7,500 0.06% 375,480
2017-04-13 2017-04-11 0.827 461,850 +7,500 0.06% 381,796
2017-03-08 2017-03-06 0.720 454,350 +138,750 0.06% 327,132
2017-03-02 2017-02-28 0.707 315,600 +7,500 0.04% 223,024
2017-01-10 2017-01-06 0.693 308,100 +150,000 0.04% 213,616
2016-12-21 2016-12-19 0.720 158,100 -4,500 0.02% 113,832
2016-12-19 2016-12-15 0.733 162,600 -6,750 0.02% 119,240
2016-12-16 2016-12-14 0.760 169,350 -10,500 0.02% 128,706
2016-12-15 2016-12-13 0.760 179,850 -9,750 0.02% 136,686
2016-12-08 2016-12-06 0.773 189,600 -10,500 0.02% 146,624
2016-12-07 2016-12-05 0.787 200,100 +600 0.03% 157,412
2016-12-02 2016-11-30 0.787 199,500 +750 0.03% 156,940
2016-11-30 2016-11-28 0.800 198,750 +33,750 0.03% 159,000
2016-11-29 2016-11-25 0.813 165,000 -3,750 0.02% 134,200
2016-11-28 2016-11-24 0.813 168,750 -11,250 0.02% 137,250
2016-11-24 2016-11-22 0.813 180,000 +9,750 0.02% 146,400
2016-11-23 2016-11-21 0.813 170,250 +12,750 0.02% 138,470
2016-11-02 2016-10-31 0.813 157,500 +7,500 0.02% 128,100
2016-10-27 2016-10-25 0.827 150,000 +7,500 0.02% 124,000
2016-10-20 2016-10-18 0.840 142,500 -15,000 0.02% 119,700
2016-10-18 2016-10-14 0.827 157,500 +15,000 0.02% 130,200
2016-10-07 2016-10-05 0.933 142,500 +3,750 0.02% 133,000
2016-10-06 2016-10-04 0.920 138,750 +6,000 0.02% 127,650
2016-10-05 2016-10-03 0.907 132,750 -3,750 0.02% 120,360
2016-10-04 2016-09-30 0.840 136,500 +3,750 0.02% 114,660
2016-10-03 2016-09-29 0.813 132,750 +7,500 0.02% 107,970
2016-09-15 2016-09-13 0.800 125,250 -7,500 0.02% 100,200
2016-08-18 2016-08-16 0.880 132,750 +7,500 0.02% 116,820
2016-08-16 2016-08-12 0.853 125,250 -6,000 0.02% 106,880
2016-08-01 2016-07-28 0.827 131,250 -11,250 0.02% 108,500
2016-07-26 2016-07-22 0.800 142,500 -7,500 0.02% 114,000
2016-07-21 2016-07-19 0.800 150,000 -3,750 0.02% 120,000
2016-07-15 2016-07-13 0.787 153,750 +15,000 0.02% 120,950
2016-06-28 2016-06-24 0.800 138,750 -18,750 0.02% 111,000
2016-06-24 2016-06-22 0.787 157,500 +18,750 0.02% 123,900
2016-06-10 2016-06-07 0.813 138,750 -23,250 0.02% 112,850
2016-06-08 2016-06-06 0.813 162,000 +15,750 0.02% 131,760
2016-06-02 2016-05-31 0.840 146,250 -15,750 0.02% 122,850
2016-05-31 2016-05-27 0.813 162,000 +750 0.02% 131,760
2016-05-30 2016-05-26 0.800 161,250 +22,500 0.02% 129,000
2016-05-25 2016-05-23 0.813 138,750 -15,000 0.02% 112,850
2016-05-24 2016-05-20 0.813 153,750 -12,750 0.02% 125,050
2016-05-23 2016-05-19 0.800 166,500 +12,750 0.02% 133,200
2016-05-20 2016-05-18 0.813 153,750 +15,000 0.02% 125,050
2016-05-18 2016-05-16 0.840 138,750 -3,750 0.02% 116,550
2016-05-04 2016-04-29 0.933 142,500 +1,500 0.02% 133,000
2016-04-27 2016-04-25 0.960 141,000 -750 0.02% 135,360
2016-04-25 2016-04-21 0.867 141,750 -2,250 0.02% 122,850
2016-04-20 2016-04-18 0.800 144,000 -750 0.02% 115,200
2016-02-05 2016-02-03 0.773 144,750 -750 0.02% 111,940
2015-12-11 2015-12-09 0.800 145,500 -3,750 0.02% 116,400
2015-12-09 2015-12-07 0.813 149,250 -75,750 0.02% 121,390
2015-12-07 2015-12-03 0.800 225,000 -28,500 0.03% 180,000
2015-12-04 2015-12-02 0.813 253,500 -18,750 0.03% 206,180
2015-12-02 2015-11-30 0.773 272,250 +8,250 0.03% 210,540
2015-12-01 2015-11-27 0.773 264,000 +120,750 0.03% 204,160
2015-11-30 2015-11-26 0.947 143,250 +1,500 0.02% 135,610
2015-11-05 2015-11-03 1.067 141,750 +1,500 0.02% 151,200
2015-10-27 2015-10-23 1.067 140,250 -750 0.02% 149,600
2015-10-22 2015-10-19 1.067 141,000 +750 0.02% 150,400
2015-10-20 2015-10-16 1.067 140,250 -6,000 0.02% 149,600
2015-10-19 2015-10-15 1.053 146,250 +6,000 0.02% 154,050
2015-09-24 2015-09-22 1.200 140,250 -750 0.02% 168,300
2015-09-18 2015-09-16 1.200 141,000 +750 0.02% 169,200
2015-08-20 2015-08-18 1.334 140,250 +1,476 0.02% 187,099
2015-08-14 2015-08-12 1.294 138,774 -1,484 0.02% 179,520
2015-07-30 2015-07-28 1.361 140,258 +742 0.02% 190,890
2015-07-28 2015-07-24 1.374 139,516 +1,484 0.02% 191,760
2015-07-17 2015-07-15 1.469 138,032 +743 0.02% 202,741
2015-07-15 2015-07-13 1.482 137,289 -3,711 0.02% 203,499
2015-07-14 2015-07-10 1.496 141,000 +3,711 0.02% 210,900
2015-07-09 2015-07-07 1.577 137,289 -743 0.02% 216,449
2015-06-30 2015-06-26 1.765 138,032 +5,195 0.02% 243,661
2015-06-25 2015-06-23 1.765 132,837 -48,237 0.02% 234,490
2015-06-24 2015-06-22 1.752 181,074 +742 0.02% 317,201
2015-06-22 2015-06-18 1.752 180,332 -1,484 0.02% 315,901
2015-06-19 2015-06-17 1.752 181,816 -3,710 0.02% 318,500
2015-06-18 2015-06-16 1.698 185,526 -5,195 0.02% 314,999
2015-06-16 2015-06-12 1.725 190,721 +5,937 0.02% 328,960
2015-06-15 2015-06-11 1.792 184,784 +61,595 0.02% 331,170
2015-06-12 2015-06-10 1.846 123,189 +2,226 0.02% 227,419
2015-06-08 2015-06-04 2.156 120,963 +4,452 0.02% 260,800
2015-06-05 2015-06-03 2.048 116,511 -4,452 0.02% 238,641
2015-06-01 2015-05-28 2.318 120,963 -1,484 0.02% 280,360
2015-05-18 2015-05-14 2.385 122,447 -11,874 0.02% 292,049
2015-05-15 2015-05-13 2.399 134,321 +742 0.02% 322,180
2015-05-14 2015-05-12 2.358 133,579 -742 0.02% 315,000
2015-05-12 2015-05-08 2.250 134,321 +4,453 0.02% 302,270
2015-05-08 2015-05-06 2.385 129,868 +8,905 0.02% 309,749
2015-05-05 2015-04-30 2.426 120,963 +7,421 0.02% 293,400
2015-04-24 2015-04-22 2.412 113,542 -14,842 0.01% 273,870
2015-04-20 2015-04-16 2.452 128,384 -17,069 0.02% 314,859
2015-04-16 2015-04-14 2.479 145,453 +14,842 0.02% 360,641
2015-02-26 2015-02-24 2.452 130,611 +743 0.02% 320,321
2015-02-23 2015-02-16 2.560 129,868 -743 0.02% 332,499
2015-02-13 2015-02-11 2.331 130,611 -29,684 0.02% 304,481
2015-02-02 2015-01-29 2.399 160,295 +742 0.02% 384,481
2015-01-27 2015-01-23 2.345 159,553 -5,936 0.02% 374,101
2015-01-26 2015-01-22 2.345 165,489 +5,936 0.02% 388,019
2015-01-06 2015-01-02 2.479 159,553 -3,710 0.02% 395,601
2015-01-02 2014-12-29 2.507 163,263 -1,484 0.02% 409,248
2014-12-30 2014-12-24 2.534 164,747 +1,790 0.02% 417,457
2014-12-29 2014-12-22 2.534 162,957 -22,021 0.02% 412,921
2014-12-19 2014-12-17 2.343 184,978 -734 0.02% 433,440
2014-12-17 2014-12-15 2.548 185,712 +3,670 0.02% 473,110
2014-12-16 2014-12-12 2.425 182,042 -734 0.02% 441,441
2014-12-15 2014-12-11 2.588 182,776 -734 0.02% 473,101
2014-12-12 2014-12-10 2.370 183,510 -8,074 0.02% 435,001
2014-12-03 2014-12-01 2.030 191,584 -5,872 0.02% 388,890
2014-12-02 2014-11-28 2.125 197,456 -5,873 0.03% 419,639
2014-12-01 2014-11-27 2.016 203,329 +57,255 0.03% 409,960
2014-11-27 2014-11-25 1.975 146,074 +25,692 0.02% 288,551
2014-11-25 2014-11-21 1.921 120,382 -2,937 0.02% 231,239
2014-11-24 2014-11-20 1.839 123,319 +3,671 0.02% 226,801
2014-11-21 2014-11-19 1.894 119,648 -13,947 0.02% 226,569
2014-11-19 2014-11-17 1.989 133,595 +734 0.02% 265,720
2014-11-18 2014-11-14 2.003 132,861 -1,468 0.02% 266,070
2014-11-14 2014-11-12 2.098 134,329 +1,468 0.02% 281,820
2014-11-13 2014-11-11 2.166 132,861 -3,670 0.02% 287,790
2014-11-04 2014-10-31 2.343 136,531 +5,138 0.02% 319,919
2014-10-29 2014-10-27 2.439 131,393 +2,202 0.02% 320,410
2014-10-27 2014-10-23 2.425 129,191 +734 0.02% 313,280
2014-10-24 2014-10-22 2.507 128,457 +1,468 0.02% 322,000
2014-10-13 2014-10-09 2.602 126,989 +1,468 0.02% 330,431
2014-10-09 2014-10-07 2.588 125,521 +1,468 0.02% 324,901
2014-09-16 2014-09-12 2.725 124,053 -2,202 0.02% 338,001
2014-09-10 2014-09-05 2.847 126,255 -2,202 0.02% 359,481
2014-08-28 2014-08-26 2.711 128,457 -4,404 0.02% 348,251
2014-08-20 2014-08-18 2.766 132,861 +734 0.02% 367,430
2014-08-12 2014-08-08 2.817 132,127 +2,396 0.02% 372,150
2014-08-11 2014-08-07 2.775 129,731 +721 0.02% 360,001
2014-08-07 2014-08-05 2.858 129,010 +5,766 0.02% 368,740
2014-07-30 2014-07-28 2.872 123,244 +3,604 0.02% 353,970
2014-07-28 2014-07-24 2.844 119,640 -7,208 0.02% 340,299
2014-07-25 2014-07-23 2.775 126,848 -9,456 0.02% 352,001
2014-07-24 2014-07-22 2.817 136,304 -7,120 0.02% 383,915
2014-07-22 2014-07-18 2.706 143,424 +7,207 0.02% 388,049
2014-07-21 2014-07-17 2.692 136,217 -3,604 0.02% 366,660
2014-07-18 2014-07-16 2.650 139,821 +3,568 0.02% 370,541
2014-07-15 2014-07-11 2.733 136,253 +7,207 0.02% 372,428
2014-07-11 2014-07-09 2.844 129,046 -7,171 0.02% 367,053
2014-07-09 2014-07-07 2.650 136,217 +8,432 0.02% 360,990
2014-07-07 2014-07-03 2.775 127,785 +4,325 0.02% 354,601
2014-06-30 2014-06-26 2.817 123,460 +720 0.02% 347,738
2014-06-27 2014-06-25 2.858 122,740 -5,045 0.02% 350,819
2014-06-24 2014-06-20 2.928 127,785 -7,207 0.02% 374,104
2014-06-17 2014-06-13 3.011 134,992 +1,442 0.02% 406,441
2014-06-13 2014-06-11 2.914 133,550 +7,207 0.02% 389,129
2014-06-11 2014-06-09 2.941 126,343 +3,603 0.02% 371,635
2014-06-10 2014-06-06 2.900 122,740 +3,604 0.02% 355,928
2014-06-05 2014-06-03 3.177 119,136 +79,280 0.02% 378,537
2014-05-13 2014-05-09 3.233 39,856 -3,604 0.01% 128,849
2014-05-12 2014-05-08 3.233 43,460 -9,369 0.01% 140,500
2014-05-08 2014-05-05 3.274 52,829 +3,603 0.01% 172,987
2014-04-09 2014-04-07 3.427 49,226 -1,441 0.01% 168,703
2014-03-27 2014-03-25 3.302 50,667 -79,280 0.01% 167,314
2014-03-26 2014-03-24 3.330 129,947 -3,603 0.02% 432,721
2014-03-07 2014-03-05 3.607 133,550 -8,649 0.02% 481,778
2014-03-06 2014-03-04 3.607 142,199 -4,324 0.02% 512,980
2014-02-21 2014-02-19 3.705 146,523 +6,486 0.02% 542,809
2014-02-20 2014-02-18 3.677 140,037 -23,784 0.02% 514,895
2014-02-19 2014-02-17 3.469 163,821 -12,973 0.02% 568,250
2014-02-18 2014-02-14 3.358 176,794 -3,604 0.02% 593,626
2014-02-11 2014-02-07 3.108 180,398 +1,442 0.02% 560,673
2014-02-06 2014-02-04 3.122 178,956 +1,441 0.02% 558,675
2014-02-05 2014-01-30 3.163 177,515 +1,442 0.02% 561,565
2014-01-27 2014-01-23 3.205 176,073 +720 0.02% 564,332
2014-01-20 2014-01-16 3.233 175,353 +5,046 0.02% 566,891
2014-01-17 2014-01-15 3.205 170,307 +24,504 0.02% 545,852
2014-01-10 2014-01-08 3.677 145,803 -10,811 0.02% 536,096
2014-01-06 2014-01-02 3.746 156,614 +2,883 0.02% 586,711
2014-01-02 2013-12-27 3.783 153,731 +2,050 0.02% 581,532
2013-12-27 2013-12-20 3.783 151,681 -4,267 0.02% 573,777
2013-12-23 2013-12-19 3.755 155,948 -5,689 0.02% 585,532
2013-12-20 2013-12-18 3.741 161,637 -71 0.02% 604,619
2013-12-19 2013-12-17 3.727 161,708 -17,778 0.02% 602,611
2013-12-18 2013-12-16 3.783 179,486 +13,512 0.02% 678,957
2013-12-12 2013-12-10 3.811 165,974 -7,112 0.02% 632,512
2013-12-06 2013-12-04 3.712 173,086 -2,844 0.02% 642,578
2013-12-05 2013-12-03 3.684 175,930 +25,600 0.02% 648,188
2013-12-04 2013-12-02 3.811 150,330 +4,267 0.02% 572,894
2013-12-03 2013-11-29 3.839 146,063 +17,778 0.02% 560,741
2013-12-02 2013-11-28 3.966 128,285 +9,244 0.02% 508,727
2013-11-29 2013-11-27 4.078 119,041 -1,422 0.02% 485,461
2013-11-28 2013-11-26 3.923 120,463 -2,133 0.02% 472,626
2013-11-27 2013-11-25 3.839 122,596 -8,534 0.02% 470,651
2013-11-21 2013-11-19 3.684 131,130 -2,844 0.02% 483,129
2013-11-19 2013-11-15 3.797 133,974 +2,844 0.02% 508,679
2013-11-18 2013-11-14 3.811 131,130 -2,844 0.02% 499,725
2013-11-14 2013-11-12 3.755 133,974 -711 0.02% 503,027
2013-11-13 2013-11-11 3.741 134,685 -4,978 0.02% 503,803
2013-11-12 2013-11-08 3.727 139,663 +9,955 0.02% 520,459
2013-11-07 2013-11-05 3.698 129,708 +3,556 0.02% 479,714
2013-10-24 2013-10-22 3.797 126,152 -4,978 0.02% 478,980
2013-10-23 2013-10-21 3.839 131,130 +2,845 0.02% 503,413
2013-10-21 2013-10-17 3.769 128,285 +5,689 0.02% 483,471
2013-10-18 2013-10-16 3.825 122,596 +2,844 0.02% 468,927
2013-10-17 2013-10-15 3.867 119,752 +3,556 0.02% 463,100
2013-10-16 2013-10-11 3.825 116,196 +4,977 0.02% 444,447
2013-10-15 2013-10-10 3.881 111,219 +8,534 0.01% 431,666
2013-09-30 2013-09-26 3.769 102,685 +2,844 0.01% 386,992
2013-09-17 2013-09-13 3.811 99,841 -7,111 0.01% 380,485
2013-09-12 2013-09-10 3.712 106,952 +7,111 0.01% 397,057
2013-09-06 2013-09-04 3.909 99,841 -9,955 0.01% 390,313
2013-09-05 2013-09-03 3.937 109,796 -9,245 0.01% 432,319
2013-08-27 2013-08-23 3.909 119,041 -8,533 0.02% 465,373
2013-08-26 2013-08-22 3.966 127,574 -1,422 0.02% 505,907
2013-08-19 2013-08-15 3.867 128,996 +711 0.02% 498,848
2013-08-16 2013-08-13 3.797 128,285 +2,844 0.02% 487,079
2013-08-15 2013-08-12 3.892 125,441 -7,111 0.02% 488,189
2013-08-13 2013-08-09 3.892 132,552 -1,009 0.02% 515,864
2013-07-25 2013-07-23 3.792 133,561 -7,015 0.02% 506,462
2013-07-24 2013-07-22 3.735 140,576 -10,522 0.02% 525,047
2013-07-22 2013-07-18 3.564 151,098 -702 0.02% 538,499
2013-07-19 2013-07-17 3.535 151,800 -13,328 0.02% 536,673
2013-07-15 2013-07-11 3.621 165,128 +10,466 0.02% 597,916
2013-07-12 2013-07-10 3.607 154,662 +56 0.02% 557,815
2013-07-11 2013-07-09 3.692 154,606 -3,507 0.02% 570,837
2013-07-04 2013-07-02 3.735 158,113 -2,105 0.02% 590,548
2013-07-02 2013-06-27 3.635 160,218 -11,925 0.02% 582,422
2013-06-28 2013-06-26 3.607 172,143 -22,447 0.02% 620,863
2013-06-27 2013-06-25 2.951 194,590 +10,522 0.03% 574,218
2013-06-26 2013-06-24 3.222 184,068 -18,238 0.03% 593,025
2013-06-25 2013-06-21 3.421 202,306 +17,537 0.03% 692,159
2013-06-21 2013-06-19 3.578 184,769 -4,911 0.03% 661,133
2013-06-20 2013-06-18 3.550 189,680 +702 0.03% 673,297
2013-06-14 2013-06-11 3.564 188,978 +10,522 0.03% 673,499
2013-06-13 2013-06-10 3.578 178,456 +9,821 0.02% 638,544
2013-06-10 2013-06-06 3.664 168,635 -7,015 0.02% 617,827
2013-06-07 2013-06-05 3.678 175,650 +20,343 0.02% 646,032
2013-06-06 2013-06-04 3.821 155,307 +14,029 0.02% 593,351
2013-06-04 2013-05-31 4.120 141,278 +18,940 0.02% 582,047
2013-06-03 2013-05-30 3.977 122,338 +3,508 0.02% 486,577
2013-05-31 2013-05-29 4.077 118,830 -19,642 0.02% 484,483
2013-05-30 2013-05-28 4.106 138,472 +10,522 0.02% 568,513
2013-05-29 2013-05-27 3.935 127,950 -10,522 0.02% 503,426
2013-05-27 2013-05-23 3.849 138,472 +30,865 0.02% 532,981
2013-05-24 2013-05-22 3.906 107,607 -7,716 0.01% 420,317
2013-05-22 2013-05-20 3.906 115,323 -2,104 0.02% 450,456
2013-05-21 2013-05-16 3.878 117,427 +4,208 0.02% 455,326
2013-05-16 2013-05-14 3.649 113,219 +2,105 0.02% 413,186
2013-05-15 2013-05-13 3.678 111,114 +3,507 0.02% 408,672
2013-05-09 2013-05-07 3.835 107,607 +1,403 0.01% 412,647
2013-05-08 2013-05-06 3.806 106,204 -1,403 0.01% 404,239
2013-05-07 2013-05-03 3.749 107,607 +702 0.01% 403,443
2013-05-03 2013-04-30 3.749 106,905 +10,522 0.01% 400,811
2013-05-02 2013-04-29 3.678 96,383 +701 0.01% 354,492
2013-04-26 2013-04-24 3.892 95,682 +41,388 0.01% 372,374
2013-04-25 2013-04-23 3.935 54,294 -1,403 0.01% 213,622
2013-04-24 2013-04-22 4.049 55,697 +2,104 0.01% 225,495
2013-04-22 2013-04-18 3.578 53,593 +2,806 0.01% 191,764
2013-04-19 2013-04-17 3.607 50,787 -2,806 0.01% 183,172
2013-04-15 2013-04-11 3.835 53,593 -2,104 0.01% 205,516
2013-04-12 2013-04-10 3.763 55,697 +1,403 0.01% 209,615
2013-04-10 2013-04-08 3.706 54,294 +2,806 0.01% 201,239
2013-04-09 2013-04-05 3.778 51,488 -2,105 0.01% 194,508
2013-04-05 2013-04-02 4.034 53,593 +7,015 0.01% 216,212
2013-04-03 2013-03-28 4.148 46,578 -6,313 0.01% 193,223
2013-04-02 2013-03-27 4.134 52,891 +2,104 0.01% 218,658
2013-03-27 2013-03-25 4.177 50,787 +3,507 0.01% 212,132
2013-03-26 2013-03-22 4.205 47,280 -16,835 0.01% 198,832
2013-03-25 2013-03-21 4.262 64,115 +3,507 0.01% 273,286
2013-03-22 2013-03-20 4.291 60,608 +2,105 0.01% 260,065
2013-03-21 2013-03-19 4.277 58,503 -702 0.01% 250,199
2013-03-20 2013-03-18 4.291 59,205 -7,716 0.01% 254,045
2013-03-19 2013-03-15 4.362 66,921 +2,104 0.01% 291,924
2013-03-18 2013-03-14 4.462 64,817 +2,105 0.01% 289,214
2013-03-15 2013-03-13 4.433 62,712 -6,313 0.01% 278,033
2013-03-14 2013-03-12 4.376 69,025 +17,537 0.01% 302,086
2013-03-13 2013-03-11 4.505 51,488 -2,105 0.01% 231,942
2013-03-12 2013-03-08 4.733 53,593 -1,403 0.01% 253,648
2013-03-11 2013-03-07 4.562 54,996 +3,508 0.01% 250,881
2013-03-08 2013-03-06 4.277 51,488 +9,820 0.01% 220,198
2013-03-07 2013-03-05 4.277 41,668 -46,297 0.01% 178,201
2013-03-06 2013-03-04 4.091 87,965 +701 0.01% 359,897
2013-03-04 2013-02-28 4.106 87,264 -14,029 0.01% 358,273
2013-03-01 2013-02-27 4.006 101,293 +2,104 0.01% 405,762
2013-02-28 2013-02-26 3.992 99,189 -40,686 0.01% 395,920
2013-02-26 2013-02-22 4.348 139,875 +11,224 0.02% 608,171
2013-02-25 2013-02-21 4.277 128,651 -11,925 0.02% 550,200
2013-02-20 2013-02-18 4.391 140,576 +1,403 0.02% 617,231
2013-02-18 2013-02-14 4.191 139,173 +25,253 0.02% 583,295
2013-02-15 2013-02-08 4.006 113,920 -12,627 0.02% 456,344
2013-02-14 2013-02-07 3.992 126,547 +5,612 0.02% 505,122
2013-02-08 2013-02-06 4.020 120,935 -35,775 0.02% 486,169
2013-02-06 2013-02-04 3.992 156,710 -1,403 0.02% 625,519
2013-02-04 2013-01-31 3.878 158,113 -2,105 0.02% 613,088
2013-02-01 2013-01-30 4.034 160,218 +51,208 0.02% 646,374
2013-01-31 2013-01-29 3.977 109,010 +16,134 0.01% 433,567
2013-01-29 2013-01-25 3.792 92,876 -48,402 0.01% 352,185
2013-01-28 2013-01-24 3.935 141,278 -18,940 0.02% 555,865
2013-01-25 2013-01-23 3.906 160,218 +17,537 0.02% 625,818
2013-01-24 2013-01-22 3.835 142,681 +16,134 0.02% 547,147
2013-01-23 2013-01-21 3.949 126,547 +22,448 0.02% 499,709
2013-01-21 2013-01-17 3.464 104,099 +10,522 0.01% 360,611
2013-01-18 2013-01-16 3.578 93,577 -1,403 0.01% 334,833
2013-01-15 2013-01-11 3.664 94,980 +10,522 0.01% 347,978
2013-01-14 2013-01-10 3.678 84,458 -10,873 0.01% 310,632
2013-01-11 2013-01-09 3.706 95,331 +14,030 0.01% 353,341
2013-01-10 2013-01-08 3.692 81,301 +701 0.01% 300,180
2013-01-09 2013-01-07 3.806 80,600 +5,612 0.01% 306,784
2013-01-08 2013-01-04 3.849 74,988 -12,627 0.01% 288,630
2013-01-07 2013-01-03 3.721 87,615 +3,508 0.01% 325,991
2013-01-04 2013-01-02 3.763 84,107 +10,522 0.01% 316,535
2013-01-03 2012-12-31 3.635 73,585 -5,612 0.01% 267,495
2012-12-28 2012-12-24 3.802 79,197 +1,097 0.01% 301,097
2012-12-21 2012-12-19 3.845 78,100 +13,143 0.01% 300,313
2012-12-20 2012-12-18 3.672 64,957 -1,383 0.01% 238,507
2012-12-19 2012-12-17 3.889 66,340 +691 0.01% 257,970
2012-12-17 2012-12-13 4.033 65,649 +7,610 0.01% 264,773
2012-12-14 2012-12-12 4.033 58,039 -2,075 0.01% 234,081
2012-12-11 2012-12-07 4.077 60,114 -3,459 0.01% 245,056
2012-12-10 2012-12-06 4.019 63,573 -7,610 0.01% 255,481
2012-12-07 2012-12-05 4.048 71,183 +2,767 0.01% 288,121
2012-12-06 2012-12-04 3.975 68,416 +17,295 0.01% 271,977
2012-12-05 2012-12-03 3.657 51,121 +1,383 0.01% 186,965
2012-12-04 2012-11-30 3.325 49,738 -24,212 0.01% 165,370
2012-11-28 2012-11-26 2.862 73,950 +4,843 0.01% 211,663
2012-11-22 2012-11-20 2.819 69,107 -13,836 0.01% 194,804
2012-11-21 2012-11-19 2.747 82,943 +33,897 0.01% 227,811
2012-11-20 2012-11-16 2.776 49,046 -6,918 0.01% 136,128
2012-11-15 2012-11-13 2.674 55,964 -6,917 0.01% 149,666
2012-11-13 2012-11-09 2.689 62,881 -13,836 0.01% 169,073
2012-11-08 2012-11-06 2.660 76,717 -1,383 0.01% 204,057
2012-11-06 2012-11-02 2.660 78,100 +8,993 0.01% 207,735
2012-11-05 2012-11-01 2.602 69,107 -120,367 0.01% 179,819
2012-11-02 2012-10-31 2.515 189,474 +122,442 0.03% 476,585
2012-10-30 2012-10-26 2.443 67,032 -19,369 0.01% 163,761
2012-10-29 2012-10-25 2.501 86,401 +17,985 0.01% 216,076
2012-10-25 2012-10-22 2.645 68,416 -4,150 0.01% 180,988
2012-10-24 2012-10-19 2.718 72,566 +2,767 0.01% 197,212
2012-10-18 2012-10-16 2.718 69,799 -2,767 0.01% 189,692
2012-10-17 2012-10-15 2.804 72,566 -2,075 0.01% 203,506
2012-10-16 2012-10-12 2.718 74,641 -4,151 0.01% 202,851
2012-10-15 2012-10-11 2.588 78,792 -4,151 0.01% 203,881
2012-10-11 2012-10-09 2.559 82,943 -24,903 0.01% 212,224
2012-10-10 2012-10-08 2.602 107,846 -21,445 0.01% 280,620
2012-10-09 2012-10-05 2.385 129,291 +4,497 0.02% 308,385
2012-10-08 2012-10-04 2.356 124,794 -46,003 0.02% 294,051
2012-10-05 2012-10-03 2.154 170,797 +50,499 0.02% 367,881
2012-10-04 2012-09-28 2.168 120,298 +17,294 0.02% 260,850
2012-10-03 2012-09-27 2.168 103,004 +4,843 0.01% 223,350
2012-09-27 2012-09-25 2.226 98,161 -4,843 0.01% 218,525
2012-09-25 2012-09-21 2.298 103,004 -15,910 0.01% 236,751
2012-09-24 2012-09-20 2.038 118,914 -6,918 0.02% 242,378
2012-09-21 2012-09-19 2.009 125,832 -17,986 0.02% 252,841
2012-09-20 2012-09-18 1.995 143,818 +29,054 0.02% 286,902
2012-09-19 2012-09-17 2.125 114,764 +2,075 0.02% 243,873
2012-09-18 2012-09-14 2.168 112,689 +1,384 0.02% 244,351
2012-09-14 2012-09-12 2.139 111,305 +10,999 0.02% 238,132
2012-08-31 2012-08-29 2.298 100,306 +4,151 0.02% 230,550
2012-08-29 2012-08-27 2.342 96,155 -13,836 0.01% 225,179
2012-08-27 2012-08-23 2.986 109,991 +14,901 0.02% 328,410
2012-08-22 2012-08-20 2.937 95,090 -2,439 0.02% 279,239
2012-08-20 2012-08-16 2.920 97,529 +2,439 0.02% 284,801
2012-08-10 2012-08-08 3.019 95,090 +4,876 0.02% 287,039
2012-08-09 2012-08-07 3.035 90,214 -1,829 0.02% 273,800
2012-08-08 2012-08-06 3.035 92,043 +610 0.02% 279,351
2012-08-07 2012-08-03 3.002 91,433 +2,438 0.02% 274,500
2012-08-06 2012-08-02 3.019 88,995 +6,096 0.02% 268,640
2012-08-03 2012-08-01 3.019 82,899 +3,047 0.01% 250,239
2012-08-02 2012-07-31 3.051 79,852 +9,753 0.01% 243,661
2012-08-01 2012-07-30 3.051 70,099 -18,896 0.01% 213,901
2012-07-31 2012-07-27 2.986 88,995 -8,534 0.02% 265,720
2012-07-30 2012-07-26 2.969 97,529 -2,438 0.02% 289,601
2012-07-25 2012-07-23 2.953 99,967 +610 0.02% 295,200
2012-07-24 2012-07-20 3.019 99,357 -11,582 0.02% 299,919
2012-07-23 2012-07-19 3.002 110,939 -3,657 0.02% 333,060
2012-07-19 2012-07-17 2.986 114,596 +9,143 0.02% 342,159
2012-07-18 2012-07-16 2.986 105,453 +14,629 0.02% 314,860
2012-07-17 2012-07-13 2.986 90,824 -12,191 0.02% 271,181
2012-07-16 2012-07-12 2.887 103,015 -3,047 0.02% 297,441
2012-07-11 2012-07-09 2.904 106,062 -1,220 0.02% 307,979
2012-07-10 2012-07-06 2.871 107,282 -3,657 0.02% 308,001
2012-07-09 2012-07-05 2.855 110,939 +1,219 0.02% 316,680
2012-07-06 2012-07-04 2.789 109,720 +2,438 0.02% 306,001
2012-07-05 2012-07-03 2.805 107,282 +3,658 0.02% 300,961
2012-07-04 2012-06-29 2.822 103,624 -19,506 0.02% 292,399
2012-07-03 2012-06-28 2.838 123,130 +41,450 0.02% 349,460
2012-06-29 2012-06-27 2.920 81,680 -12,191 0.01% 238,519
2012-06-28 2012-06-26 2.822 93,871 +21,334 0.02% 264,879
2012-06-27 2012-06-25 2.789 72,537 +12,191 0.01% 202,300
2012-06-26 2012-06-22 2.855 60,346 -6,095 0.01% 172,260
2012-06-22 2012-06-20 2.805 66,441 +3,047 0.01% 186,389
2012-06-21 2012-06-19 2.822 63,394 +3,048 0.01% 178,881
2012-06-20 2012-06-18 2.773 60,346 +12,191 0.01% 167,310
2012-06-13 2012-06-11 2.690 48,155 -13,410 0.01% 129,561
2012-06-11 2012-06-07 2.592 61,565 +13,410 0.01% 159,580
2012-05-23 2012-05-21 2.920 48,155 +4,267 0.01% 140,621
2012-05-22 2012-05-18 2.920 43,888 -15,239 0.01% 128,160
2012-05-17 2012-05-15 2.920 59,127 -1,219 0.01% 172,661
2012-05-16 2012-05-14 2.871 60,346 -7,924 0.01% 173,250
2012-05-14 2012-05-10 2.756 68,270 +5,486 0.01% 188,160
2012-05-11 2012-05-09 2.805 62,784 +6,705 0.01% 176,130
2012-05-10 2012-05-08 2.986 56,079 -3,657 0.01% 167,440
2012-05-09 2012-05-07 2.953 59,736 -1,219 0.01% 176,399
2012-05-08 2012-05-04 2.969 60,955 +9,143 0.01% 180,999
2012-05-07 2012-05-03 2.969 51,812 +1,829 0.01% 153,850
2012-05-04 2012-05-02 3.051 49,983 +9,752 0.01% 152,519
2012-05-03 2012-04-30 3.084 40,231 +3,658 0.01% 124,081
2012-05-02 2012-04-27 3.183 36,573 -76,804 0.01% 116,399
2012-04-30 2012-04-26 3.166 113,377 +2,438 0.02% 358,980
2012-04-27 2012-04-25 3.051 110,939 +12,801 0.02% 338,520
2012-04-26 2012-04-24 3.068 98,138 -10,363 0.02% 301,069
2012-04-25 2012-04-23 3.101 108,501 +6,096 0.02% 336,421
2012-04-24 2012-04-20 3.199 102,405 +48,764 0.02% 327,600
2012-04-23 2012-04-19 3.183 53,641 +6,096 0.01% 170,721
2012-04-18 2012-04-16 3.150 47,545 +4,267 0.01% 149,759
2012-04-11 2012-04-05 3.330 43,278 -6,705 0.01% 144,129
2012-04-10 2012-04-03 3.297 49,983 -4,267 0.01% 164,818
2012-04-02 2012-03-29 3.248 54,250 -8,534 0.01% 176,219
2012-03-30 2012-03-28 3.068 62,784 -1,829 0.01% 192,610
2012-03-29 2012-03-27 3.051 64,613 +9,753 0.01% 197,161
2012-03-28 2012-03-26 2.871 54,860 -5,486 0.01% 157,500
2012-03-27 2012-03-23 2.838 60,346 -7,315 0.01% 171,270
2012-03-23 2012-03-21 2.871 67,661 -10,972 0.01% 194,251
2012-03-22 2012-03-20 2.887 78,633 -109,110 0.01% 227,041
2012-03-20 2012-03-16 2.953 187,743 +60,956 0.03% 554,401
2012-03-19 2012-03-15 2.920 126,787 +12,191 0.02% 370,239
2012-03-16 2012-03-14 2.904 114,596 +6,705 0.02% 332,759
2012-03-15 2012-03-13 2.986 107,891 +18,287 0.02% 322,140
2012-03-14 2012-03-12 3.051 89,604 -3,658 0.02% 273,418
2012-03-13 2012-03-09 2.904 93,262 +6,705 0.02% 270,811
2012-03-12 2012-03-08 2.805 86,557 +18,287 0.01% 242,821
2012-03-09 2012-03-07 2.707 68,270 +7,315 0.01% 184,800
2012-03-07 2012-03-05 2.937 60,955 +4,266 0.01% 178,999
2012-03-06 2012-03-02 2.822 56,689 +11,582 0.01% 159,961
2012-03-05 2012-03-01 2.625 45,107 +5,486 0.01% 118,400
2012-02-29 2012-02-27 2.592 39,621 -6,096 0.01% 102,700
2012-02-28 2012-02-24 2.658 45,717 -3,047 0.01% 121,501
2012-02-27 2012-02-23 2.707 48,764 +5,486 0.01% 131,999
2012-02-24 2012-02-22 2.707 43,278 +15,238 0.01% 117,149
2012-02-22 2012-02-20 2.444 28,040 +25,602 0.00% 68,541
2012-02-21 2012-02-17 2.428 2,438 -8,534 0.00% 5,919
2012-02-20 2012-02-16 2.313 10,972 +2,438 0.00% 25,380
2012-02-16 2012-02-14 2.313 8,534 -1,219 0.00% 19,741
2012-02-15 2012-02-13 2.297 9,753 +1,219 0.00% 22,400
2012-02-14 2012-02-10 2.280 8,534 +2,438 0.00% 19,461
2012-02-10 2012-02-08 2.379 6,096 -3,047 0.00% 14,501
2012-02-08 2012-02-06 2.330 9,143 -14,020 0.00% 21,299
2012-02-07 2012-02-03 2.330 23,163 +6,095 0.00% 53,960
2012-02-06 2012-02-02 2.412 17,068 -1,219 0.00% 41,161
2012-02-03 2012-02-01 2.362 18,287 +5,486 0.00% 43,201
2012-02-01 2012-01-30 2.379 12,801 -609 0.00% 30,451
2012-01-31 2012-01-27 2.444 13,410 -7,924 0.00% 32,780
2012-01-30 2012-01-26 2.412 21,334 -5,486 0.00% 51,449
2012-01-27 2012-01-20 2.379 26,820 -17,068 0.00% 63,799
2012-01-26 2012-01-19 2.395 43,888 -39,621 0.01% 105,120
2012-01-20 2012-01-18 2.362 83,509 -12,191 0.01% 197,280
2012-01-19 2012-01-17 2.346 95,700 +6,705 0.02% 224,510
2012-01-17 2012-01-13 2.280 88,995 +4,267 0.02% 202,940
2012-01-16 2012-01-12 2.297 84,728 +6,095 0.01% 194,600
2012-01-13 2012-01-11 2.280 78,633 +2,439 0.01% 179,311
2012-01-12 2012-01-10 2.330 76,194 +4,267 0.01% 177,499
2012-01-10 2012-01-06 2.248 71,927 +2,438 0.01% 161,659
2012-01-09 2012-01-05 2.379 69,489 +1,828 0.01% 165,300
2012-01-04 2011-12-30 2.569 67,661 -15,238 0.01% 173,807
2012-01-03 2011-12-29 2.602 82,899 +32,868 0.01% 215,734
2011-12-30 2011-12-28 2.485 50,031 -2,978 0.01% 124,319
2011-12-29 2011-12-23 2.434 53,009 +12,507 0.01% 129,049
2011-12-28 2011-12-22 2.401 40,502 -10,720 0.01% 97,241
2011-12-23 2011-12-21 2.434 51,222 -4,765 0.01% 124,699
2011-12-22 2011-12-20 2.418 55,987 -41,693 0.01% 135,359
2011-12-20 2011-12-16 2.250 97,680 -1,787 0.02% 219,760
2011-12-19 2011-12-15 2.149 99,467 -2,382 0.02% 213,760
2011-12-16 2011-12-14 2.132 101,849 -59,561 0.02% 217,169
2011-12-13 2011-12-09 2.065 161,410 +1,786 0.03% 333,329
2011-12-08 2011-12-06 2.082 159,624 -8,934 0.03% 332,321
2011-12-07 2011-12-05 2.115 168,558 +2,383 0.03% 356,581
2011-12-06 2011-12-02 2.082 166,175 +2,382 0.03% 345,959
2011-12-05 2011-12-01 2.132 163,793 -13,103 0.03% 349,250
2011-12-02 2011-11-30 2.099 176,896 +13,699 0.03% 371,249
2011-12-01 2011-11-29 2.048 163,197 +65,517 0.03% 334,280
2011-11-30 2011-11-28 2.032 97,680 +4,765 0.02% 198,440
2011-11-29 2011-11-25 1.964 92,915 +5,956 0.02% 182,520
2011-11-28 2011-11-24 2.015 86,959 +9,530 0.02% 175,200
2011-11-24 2011-11-22 2.082 77,429 +1,786 0.01% 161,199
2011-11-23 2011-11-21 2.132 75,643 +4,170 0.01% 161,291
2011-11-22 2011-11-18 2.166 71,473 +4,765 0.01% 154,799
2011-11-21 2011-11-17 2.149 66,708 +16,081 0.01% 143,359
2011-11-18 2011-11-16 2.149 50,627 +596 0.01% 108,800
2011-11-16 2011-11-14 2.199 50,031 +1,787 0.01% 110,039
2011-11-14 2011-11-10 2.250 48,244 +4,169 0.01% 108,539
2011-11-10 2011-11-08 2.233 44,075 +2,978 0.01% 98,420
2011-11-09 2011-11-07 2.283 41,097 +1,787 0.01% 93,840
2011-11-04 2011-11-02 2.250 39,310 +5,956 0.01% 88,439
2011-11-03 2011-11-01 2.233 33,354 +7,147 0.01% 74,480
2011-11-01 2011-10-28 2.334 26,207 -4,765 0.00% 61,160
2011-10-31 2011-10-27 2.434 30,972 -1,191 0.01% 75,401
2011-10-28 2011-10-26 2.300 32,163 +22,633 0.01% 73,980
2011-10-27 2011-10-25 2.367 9,530 -39,906 0.00% 22,561
2011-10-21 2011-10-19 2.199 49,436 -7,147 0.01% 108,731
2011-10-20 2011-10-18 1.981 56,583 -8,934 0.01% 112,100
2011-10-19 2011-10-17 2.048 65,517 -2,383 0.01% 134,200
2011-10-17 2011-10-13 2.032 67,900 +30,972 0.01% 137,941
2011-10-14 2011-10-12 1.612 36,928 -14,890 0.01% 59,520
2011-10-13 2011-10-11 1.578 51,818 +5,956 0.01% 81,780
2011-10-12 2011-10-10 1.494 45,862 +6,552 0.01% 68,530
2011-10-11 2011-10-07 1.528 39,310 -596 0.01% 60,060
2011-10-06 2011-10-03 1.377 39,906 -1,191 0.01% 54,940
2011-09-27 2011-09-23 1.477 41,097 +2,978 0.01% 60,720
2011-09-26 2011-09-22 1.561 38,119 -4,169 0.01% 59,520
2011-09-23 2011-09-21 1.612 42,288 +2,978 0.01% 68,159
2011-09-21 2011-09-19 1.612 39,310 +11,912 0.01% 63,360
2011-09-20 2011-09-16 1.679 27,398 +8,934 0.00% 46,000
2011-09-07 2011-09-05 1.578 18,464 +1,191 0.00% 29,140
2011-09-06 2011-09-02 1.528 17,273 +5,956 0.00% 26,390
2011-09-05 2011-09-01 1.578 11,317 -5,956 0.00% 17,861
2011-09-02 2011-08-31 1.595 17,273 +5,956 0.00% 27,550
2011-09-01 2011-08-30 1.679 11,317 -5,956 0.00% 19,001
2011-08-31 2011-08-29 1.595 17,273 -47,649 0.00% 27,550
2011-08-25 2011-08-23 1.688 64,922 -9,950 0.01% 109,620
2011-08-24 2011-08-22 1.585 74,872 +2,322 0.01% 118,680
2011-08-22 2011-08-18 1.809 72,550 -5,804 0.01% 131,249
2011-08-19 2011-08-17 1.757 78,354 +2,321 0.01% 137,699
2011-08-11 2011-08-09 1.688 76,033 +9,287 0.01% 128,380
2011-08-10 2011-08-08 1.671 66,746 +4,062 0.01% 111,549
2011-08-09 2011-08-05 1.775 62,684 +8,126 0.01% 111,241
2011-08-05 2011-08-03 1.912 54,558 -5,804 0.01% 104,340
2011-07-27 2011-07-25 1.878 60,362 +11,608 0.01% 113,360
2011-07-20 2011-07-18 1.723 48,754 -5,804 0.01% 84,000
2011-07-18 2011-07-14 1.775 54,558 +11,608 0.01% 96,820
2011-07-15 2011-07-13 1.706 42,950 -5,804 0.01% 73,260
2011-07-14 2011-07-12 1.740 48,754 -29,600 0.01% 84,840
2011-07-13 2011-07-11 1.844 78,354 -581 0.01% 144,449
2011-07-06 2011-07-04 1.947 78,935 -11,608 0.01% 153,680
2011-07-05 2011-06-30 1.999 90,543 -26,118 0.02% 180,960
2011-07-04 2011-06-29 2.188 116,661 -8,126 0.02% 255,270
2011-06-29 2011-06-27 1.999 124,787 -1,741 0.02% 249,401
2011-06-28 2011-06-24 1.981 126,528 -1,161 0.02% 250,700
2011-06-27 2011-06-23 1.964 127,689 -1,161 0.02% 250,801
2011-06-24 2011-06-22 1.999 128,850 +5,805 0.02% 257,521
2011-06-23 2011-06-21 1.878 123,045 +580 0.02% 231,079
2011-06-22 2011-06-20 1.878 122,465 +1,741 0.02% 229,990
2011-06-21 2011-06-17 1.930 120,724 -4,643 0.02% 232,960
2011-06-20 2011-06-16 1.895 125,367 +4,063 0.02% 237,600
2011-06-17 2011-06-15 1.930 121,304 -85,900 0.02% 234,079
2011-06-15 2011-06-13 2.050 207,204 +3,482 0.04% 424,830
2011-06-14 2011-06-10 2.085 203,722 +4,644 0.04% 424,711
2011-06-13 2011-06-09 2.136 199,078 -9,287 0.04% 425,319
2011-06-10 2011-06-08 2.102 208,365 +87,061 0.04% 437,980
2011-06-09 2011-06-07 2.033 121,304 +5,804 0.02% 246,619
2011-06-08 2011-06-03 2.050 115,500 -1,741 0.02% 236,809
2011-06-07 2011-06-02 2.016 117,241 +1,741 0.02% 236,339
2011-06-03 2011-06-01 2.016 115,500 -12,769 0.02% 232,830
2011-06-02 2011-05-31 1.981 128,269 +8,706 0.02% 254,150
2011-05-27 2011-05-25 1.878 119,563 +5,224 0.02% 224,540
2011-05-26 2011-05-24 1.878 114,339 +3,482 0.02% 214,729
2011-05-25 2011-05-23 1.912 110,857 +5,804 0.02% 212,010
2011-05-24 2011-05-20 1.964 105,053 -9,867 0.02% 206,340
2011-05-16 2011-05-12 1.844 114,920 +13,349 0.02% 211,860
2011-05-13 2011-05-11 1.861 101,571 +11,028 0.02% 189,001
2011-05-06 2011-05-04 1.775 90,543 +11,028 0.02% 160,680
2011-04-28 2011-04-26 1.912 79,515 -16,252 0.01% 152,070
2011-04-21 2011-04-19 1.792 95,767 +5,804 0.02% 171,601
2011-04-18 2011-04-14 1.895 89,963 +5,224 0.02% 170,501
2011-04-15 2011-04-13 1.844 84,739 +2,902 0.02% 156,220
2011-04-12 2011-04-08 1.826 81,837 +6,385 0.01% 149,460
2011-04-08 2011-04-06 1.809 75,452 +10,447 0.01% 136,499
2011-04-07 2011-04-04 1.723 65,005 -20,314 0.01% 112,000
2011-04-06 2011-04-01 1.637 85,319 +10,447 0.02% 139,650
2011-04-01 2011-03-30 1.706 74,872 +580 0.01% 127,710
2011-03-22 2011-03-18 1.706 74,292 +581 0.01% 126,721
2011-03-21 2011-03-17 1.602 73,711 +27,859 0.01% 118,110
2011-03-18 2011-03-16 1.723 45,852 -2,321 0.01% 79,000
2011-03-15 2011-03-11 1.723 48,173 -2,902 0.01% 82,999
2011-03-11 2011-03-09 1.775 51,075 -1,742 0.01% 90,639
2011-03-10 2011-03-08 1.809 52,817 +5,804 0.01% 95,551
2011-03-09 2011-03-07 1.809 47,013 -4,062 0.01% 85,051
2011-03-08 2011-03-04 1.826 51,075 -2,322 0.01% 93,279
2011-03-03 2011-03-01 1.723 53,397 +6,965 0.01% 92,000
2011-02-28 2011-02-24 1.757 46,432 +2,902 0.01% 81,600
2011-02-24 2011-02-22 1.775 43,530 +2,902 0.01% 77,250
2011-02-22 2011-02-18 1.792 40,628 +2,321 0.01% 72,800
2011-02-21 2011-02-17 1.844 38,307 -1,160 0.01% 70,621
2011-02-17 2011-02-15 1.637 39,467 -5,804 0.01% 64,599
2011-02-16 2011-02-14 1.637 45,271 +5,804 0.01% 74,099
2011-02-15 2011-02-11 1.654 39,467 -581 0.01% 65,279
2011-02-11 2011-02-09 1.671 40,048 -8,706 0.01% 66,930
2011-02-09 2011-02-07 1.671 48,754 -3,482 0.01% 81,480
2011-02-08 2011-02-02 1.654 52,236 +2,321 0.01% 86,400
2011-02-07 2011-01-31 1.637 49,915 +1,161 0.01% 81,701
2011-01-26 2011-01-24 1.568 48,754 +4,643 0.01% 76,440
2011-01-25 2011-01-21 1.551 44,111 +3,483 0.01% 68,401
2011-01-24 2011-01-20 1.568 40,628 +4,643 0.01% 63,700
2011-01-21 2011-01-19 1.637 35,985 +8,706 0.01% 58,900
2011-01-20 2011-01-18 1.740 27,279 +2,322 0.00% 47,470
2011-01-19 2011-01-17 1.757 24,957 +4,643 0.00% 43,859
2011-01-12 2011-01-10 1.826 20,314 -5,804 0.00% 37,100
2011-01-11 2011-01-07 1.844 26,118 +580 0.00% 48,150
2011-01-10 2011-01-06 1.895 25,538 +5,804 0.00% 48,400
2011-01-07 2011-01-05 1.981 19,734 +581 0.00% 39,101
2011-01-06 2011-01-04 1.878 19,153 -1,161 0.00% 35,969
2011-01-05 2011-01-03 1.809 20,314 -581 0.00% 36,750
2010-12-30 2010-12-28 1.830 20,895 -13,929 0.00% 38,238
2010-12-29 2010-12-24 1.900 34,824 +398 0.01% 66,156
2010-12-28 2010-12-22 1.935 34,426 -27,541 0.01% 66,600
2010-12-23 2010-12-21 1.987 61,967 -10,902 0.01% 123,120
2010-12-22 2010-12-20 1.987 72,869 +10,902 0.01% 144,780
2010-12-21 2010-12-17 1.917 61,967 +17,213 0.01% 118,800
2010-12-20 2010-12-16 1.778 44,754 +1,721 0.01% 79,560
2010-12-16 2010-12-14 2.074 43,033 -6,885 0.01% 89,251
2010-12-15 2010-12-13 2.074 49,918 -25,246 0.01% 103,530
2010-12-14 2010-12-10 2.074 75,164 +17,213 0.01% 155,890
2010-12-13 2010-12-09 2.196 57,951 +17,213 0.01% 127,260
2010-12-10 2010-12-08 2.283 40,738 -22,950 0.01% 93,011
2010-12-09 2010-12-07 2.248 63,688 +8,606 0.01% 143,189
2010-12-08 2010-12-06 2.266 55,082 -148,606 0.01% 124,800
2010-12-06 2010-12-02 2.335 203,688 +21,229 0.04% 475,699
2010-12-03 2010-12-01 2.405 182,459 -37,295 0.03% 438,840
2010-12-02 2010-11-30 2.318 219,754 +65,410 0.04% 509,390
2010-12-01 2010-11-29 1.691 154,344 +5,738 0.03% 260,930
2010-11-30 2010-11-26 1.673 148,606 +148,606 0.03% 248,639
2010-11-18 2010-11-16 1.359 0 -2,869
2010-11-10 2010-11-08 1.429 2,869 -17,787 0.00% 4,100
2010-11-05 2010-11-03 1.429 20,656 +17,787 0.00% 29,520
2010-09-27 2010-09-22 1.168 2,869 -11,475 0.00% 3,350
2010-09-20 2010-09-16 1.028 14,344 -6,885 0.00% 14,750
2010-09-17 2010-09-15 1.028 21,229 -5,738 0.00% 21,829
2010-09-14 2010-09-10 1.046 26,967 +6,885 0.00% 28,200
2010-09-10 2010-09-08 1.081 20,082 +17,213 0.00% 21,700
2010-08-30 2010-08-26 0.889 2,869 +58 0.00% 2,551
2010-08-27 2010-08-25 0.880 2,811 -5,623 0.00% 2,475
2010-08-24 2010-08-20 0.871 8,434 +5,623 0.00% 7,350
2010-08-18 2010-08-16 0.943 2,811 -39,361 0.00% 2,650
2010-08-17 2010-08-13 0.907 42,172 -245,723 0.01% 38,250
2010-08-13 2010-08-11 0.907 287,895 -5,623 0.05% 261,120
2010-07-28 2010-07-26 0.871 293,518 -7,872 0.05% 255,780
2010-07-26 2010-07-22 0.907 301,390 +7,872 0.06% 273,360
2010-07-23 2010-07-21 0.996 293,518 +41,610 0.05% 292,320
2010-07-22 2010-07-20 1.014 251,908 +3,374 0.05% 255,360
2010-07-16 2010-07-14 0.960 248,534 +97,277 0.05% 238,680
2010-07-15 2010-07-13 0.960 151,257 +142,823 0.03% 145,260
2010-07-13 2010-07-09 0.880 8,434 +5,623 0.00% 7,425
2010-05-03 2010-04-29 0.978 2,811 +2,811 0.00% 2,750
2010-04-30 2010-04-28 0.960 0 -59,603
2010-04-27 2010-04-23 1.049 59,603 +59,603 0.01% 62,540
2010-04-26 2010-04-22 0.996 0 -62,415
2010-04-23 2010-04-21 0.996 62,415 +62,415 0.01% 62,160
2010-01-26 2010-01-22 0.978 0 -28,115
2010-01-25 2010-01-21 0.960 28,115 -46,108 0.01% 27,000
2010-01-21 2010-01-19 1.050 74,223 +24,504 0.01% 77,927
2010-01-19 2010-01-15 1.032 49,719 +49,719 0.01% 51,300
2009-11-18 2009-11-16 0.905 0 -1,657
2009-11-13 2009-11-11 0.905 1,657 +1,657 0.00% 1,500
2009-10-09 2009-10-07 0.977 0 -2,762
2009-10-02 2009-09-29 0.896 2,762 -24,859 0.00% 2,475
2009-09-30 2009-09-28 0.896 27,621 +5,524 0.01% 24,750
2009-09-24 2009-09-22 0.905 22,097 +22,097 0.00% 20,000
2009-09-03 2009-09-01 0.941 0 -1,657
2009-09-02 2009-08-31 0.923 1,657 +1,657 0.00% 1,530
2009-05-07 2009-05-05 0.867 0 -2,712
2009-04-24 2009-04-22 0.867 2,712 +2,712 0.00% 2,350
2009-01-14 2009-01-12 0.756 0 -1,085
2009-01-08 2009-01-06 0.811 1,085 +1,085 0.00% 880
2008-06-25 2008-06-23 1.464 0 -10,383
2008-06-24 2008-06-20 1.425 10,383 +10,383 0.00% 14,800
2007-06-26 2007-06-22 2.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top