History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 254 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.073 | 254 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.074 | 254 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.069 | 254 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.071 | 254 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.071 | 254 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.077 | 254 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.075 | 254 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.075 | 254 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.076 | 254 | -250 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.071 | 504 | +240 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.070 | 264 | -500 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.065 | 764 | +97 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.072 | 667 | +414 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.075 | 253 | -500 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.077 | 753 | -160 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.071 | 913 | +256 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.074 | 657 | +445 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 0.076 | 212 | -49 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.080 | 261 | +75 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.077 | 186 | -160 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.075 | 346 | +167 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.073 | 179 | +1 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 0.086 | 178 | -600 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.092 | 778 | +321 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.088 | 457 | +68 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.103 | 389 | -416 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.106 | 805 | +528 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.110 | 277 | +174 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.083 | 103 | -500 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.080 | 603 | +445 | 0.00% | 48 |
| 2023-12-18 | 2023-12-14 | 0.098 | 158 | -199 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 0.091 | 357 | -80 | 0.00% | 32 |
| 2023-11-23 | 2023-11-21 | 0.070 | 437 | +209 | 0.00% | 31 |
| 2023-09-26 | 2023-09-22 | 0.068 | 228 | -102,000 | 0.00% | 16 |
| 2023-08-21 | 2023-08-17 | 0.060 | 102,228 | -664 | 0.01% | 6,134 |
| 2023-08-09 | 2023-08-07 | 0.064 | 102,892 | +760 | 0.01% | 6,585 |
| 2023-07-25 | 2023-07-21 | 0.070 | 102,132 | +8 | 0.01% | 7,149 |
| 2023-06-27 | 2023-06-23 | 0.066 | 102,124 | -1,044 | 0.01% | 6,740 |
| 2023-05-08 | 2023-05-04 | 0.070 | 103,168 | -200 | 0.01% | 7,222 |
| 2023-04-24 | 2023-04-20 | 0.067 | 103,368 | -300 | 0.01% | 6,926 |
| 2023-04-12 | 2023-04-06 | 0.069 | 103,668 | -170 | 0.01% | 7,153 |
| 2023-03-29 | 2023-03-27 | 0.066 | 103,838 | +193 | 0.01% | 6,853 |
| 2023-02-27 | 2023-02-23 | 0.068 | 103,645 | +100 | 0.01% | 7,048 |
| 2023-02-22 | 2023-02-20 | 0.062 | 103,545 | +4,500 | 0.01% | 6,420 |
| 2023-02-02 | 2023-01-31 | 0.070 | 99,045 | -1,000 | 0.01% | 6,933 |
| 2023-01-12 | 2023-01-10 | 0.073 | 100,045 | -151,000 | 0.01% | 7,303 |
| 2023-01-11 | 2023-01-09 | 0.070 | 251,045 | -376,000 | 0.02% | 17,573 |
| 2023-01-09 | 2023-01-05 | 0.071 | 627,045 | -300,000 | 0.06% | 44,520 |
| 2023-01-06 | 2023-01-04 | 0.069 | 927,045 | -2,000 | 0.09% | 63,966 |
| 2023-01-04 | 2022-12-30 | 0.068 | 929,045 | +30,000 | 0.09% | 63,175 |
| 2022-12-20 | 2022-12-16 | 0.067 | 899,045 | -1,000 | 0.09% | 60,236 |
| 2022-12-01 | 2022-11-29 | 0.064 | 900,045 | -109,000 | 0.09% | 57,603 |
| 2022-11-02 | 2022-10-31 | 0.043 | 1,009,045 | -1,000 | 0.10% | 43,389 |
| 2022-11-01 | 2022-10-28 | 0.047 | 1,010,045 | +690 | 0.10% | 47,472 |
| 2022-10-31 | 2022-10-27 | 0.047 | 1,009,355 | +76,000 | 0.10% | 47,440 |
| 2022-10-27 | 2022-10-25 | 0.046 | 933,355 | -638 | 0.09% | 42,934 |
| 2022-10-21 | 2022-10-19 | 0.048 | 933,993 | +33,000 | 0.09% | 44,832 |
| 2022-10-03 | 2022-09-29 | 0.051 | 900,993 | +500 | 0.09% | 45,951 |
| 2022-09-19 | 2022-09-15 | 0.057 | 900,493 | -400 | 0.09% | 51,328 |
| 2022-09-07 | 2022-09-05 | 0.061 | 900,893 | +900,000 | 0.09% | 54,954 |
| 2022-09-06 | 2022-09-02 | 0.067 | 893 | -300,000 | 0.00% | 60 |
| 2022-08-12 | 2022-08-10 | 0.053 | 300,893 | +800 | 0.03% | 15,947 |
| 2022-07-21 | 2022-07-19 | 0.054 | 300,093 | -832 | 0.03% | 16,205 |
| 2022-06-17 | 2022-06-15 | 0.058 | 300,925 | +880 | 0.03% | 17,454 |
| 2022-05-04 | 2022-04-29 | 0.059 | 300,045 | +300,000 | 0.03% | 17,703 |
| 2022-01-12 | 2022-01-10 | 0.070 | 45 | -199 | 0.00% | 3 |
| 2021-12-14 | 2021-12-10 | 0.074 | 244 | +176 | 0.00% | 18 |
| 2021-11-23 | 2021-11-19 | 0.077 | 68 | -400 | 0.00% | 5 |
| 2021-10-26 | 2021-10-22 | 0.075 | 468 | -158 | 0.00% | 35 |
| 2021-10-19 | 2021-10-15 | 0.081 | 626 | +560 | 0.00% | 51 |
| 2021-09-17 | 2021-09-15 | 0.077 | 66 | -298 | 0.00% | 5 |
| 2021-09-14 | 2021-09-10 | 0.077 | 364 | -348 | 0.00% | 28 |
| 2021-08-30 | 2021-08-26 | 0.073 | 712 | +143 | 0.00% | 52 |
| 2021-08-03 | 2021-07-30 | 0.086 | 569 | +440 | 0.00% | 49 |
| 2021-07-14 | 2021-07-12 | 0.082 | 129 | -376 | 0.00% | 11 |
| 2021-06-28 | 2021-06-24 | 0.095 | 505 | +253 | 0.00% | 48 |
| 2021-06-04 | 2021-06-02 | 0.083 | 252 | -240 | 0.00% | 21 |
| 2021-06-02 | 2021-05-31 | 0.087 | 492 | +110 | 0.00% | 43 |
| 2021-05-14 | 2021-05-12 | 0.085 | 382 | -472 | 0.00% | 32 |
| 2021-04-22 | 2021-04-20 | 0.086 | 854 | +400 | 0.00% | 73 |
| 2021-03-31 | 2021-03-29 | 0.091 | 454 | +289 | 0.00% | 41 |
| 2021-03-05 | 2021-03-03 | 0.084 | 165 | -644 | 0.00% | 14 |
| 2021-02-09 | 2021-02-05 | 0.077 | 809 | +209 | 0.00% | 62 |
| 2020-07-30 | 2020-07-28 | 0.078 | 600 | +314 | 0.00% | 47 |
| 2020-07-10 | 2020-07-08 | 0.080 | 286 | +168 | 0.00% | 23 |
| 2020-06-18 | 2020-06-16 | 0.077 | 118 | -100 | 0.00% | 9 |
| 2020-05-20 | 2020-05-18 | 0.083 | 218 | -69,000 | 0.00% | 18 |
| 2020-05-19 | 2020-05-15 | 0.082 | 69,218 | -68,000 | 0.01% | 5,676 |
| 2020-05-12 | 2020-05-08 | 0.084 | 137,218 | -93,000 | 0.01% | 11,526 |
| 2020-04-29 | 2020-04-27 | 0.081 | 230,218 | +230,000 | 0.02% | 18,648 |
| 2020-03-20 | 2020-03-18 | 0.075 | 218 | +156 | 0.00% | 16 |
| 2020-02-25 | 2020-02-21 | 0.100 | 62 | -733 | 0.00% | 6 |
| 2019-12-04 | 2019-12-02 | 0.125 | 795 | +760 | 0.00% | 99 |
| 2019-12-02 | 2019-11-28 | 0.121 | 35 | -896 | 0.00% | 4 |
| 2019-11-28 | 2019-11-26 | 0.130 | 931 | +228 | 0.00% | 121 |
| 2019-11-12 | 2019-11-08 | 0.138 | 703 | +299 | 0.00% | 97 |
| 2019-11-07 | 2019-11-05 | 0.123 | 404 | +80 | 0.00% | 50 |
| 2019-10-23 | 2019-10-21 | 0.121 | 324 | +273 | 0.00% | 39 |
| 2019-08-27 | 2019-08-23 | 0.132 | 51 | -220 | 0.00% | 7 |
| 2019-08-26 | 2019-08-22 | 0.135 | 271 | -704 | 0.00% | 37 |
| 2019-08-07 | 2019-08-05 | 0.151 | 975 | +314 | 0.00% | 147 |
| 2019-08-06 | 2019-08-02 | 0.155 | 661 | +100 | 0.00% | 102 |
| 2019-07-22 | 2019-07-18 | 0.176 | 561 | +300 | 0.00% | 99 |
| 2019-07-04 | 2019-07-02 | 0.165 | 261 | -310 | 0.00% | 43 |
| 2019-07-03 | 2019-06-28 | 0.179 | 571 | +43 | 0.00% | 102 |
| 2019-04-25 | 2019-04-23 | 0.235 | 528 | +109 | 0.00% | 124 |
| 2019-03-29 | 2019-03-27 | 0.247 | 419 | +200 | 0.00% | 103 |
| 2019-03-22 | 2019-03-20 | 0.275 | 219 | +168 | 0.00% | 60 |
| 2019-03-15 | 2019-03-13 | 0.275 | 51 | -160 | 0.00% | 14 |
| 2019-03-14 | 2019-03-12 | 0.275 | 211 | -95 | 0.00% | 58 |
| 2019-02-28 | 2019-02-26 | 0.310 | 306 | +200 | 0.00% | 95 |
| 2019-01-28 | 2019-01-24 | 0.232 | 106 | -495 | 0.00% | 25 |
| 2019-01-22 | 2019-01-18 | 0.231 | 601 | +550 | 0.00% | 139 |
| 2019-01-03 | 2018-12-31 | 0.230 | 51 | -734 | 0.00% | 12 |
| 2018-12-11 | 2018-12-07 | 0.265 | 785 | -80 | 0.00% | 208 |
| 2018-12-06 | 2018-12-04 | 0.290 | 865 | +654 | 0.00% | 251 |
| 2018-11-20 | 2018-11-16 | 0.265 | 211 | -750 | 0.00% | 56 |
| 2018-11-06 | 2018-11-02 | 0.255 | 961 | +75 | 0.00% | 245 |
| 2018-09-17 | 2018-09-13 | 0.295 | 886 | +500 | 0.00% | 261 |
| 2018-09-13 | 2018-09-11 | 0.300 | 386 | -2,000 | 0.00% | 116 |
| 2018-09-12 | 2018-09-10 | 0.300 | 2,386 | +2,000 | 0.00% | 716 |
| 2018-09-05 | 2018-09-03 | 0.310 | 386 | -104,000 | 0.00% | 120 |
| 2018-09-03 | 2018-08-30 | 0.305 | 104,386 | +3,000 | 0.01% | 31,838 |
| 2018-08-31 | 2018-08-29 | 0.310 | 101,386 | +101,000 | 0.01% | 31,430 |
| 2018-08-28 | 2018-08-24 | 0.315 | 386 | -102,000 | 0.00% | 122 |
| 2018-08-27 | 2018-08-23 | 0.300 | 102,386 | +82,000 | 0.01% | 30,716 |
| 2018-08-24 | 2018-08-22 | 0.300 | 20,386 | +20,000 | 0.00% | 6,116 |
| 2018-08-22 | 2018-08-20 | 0.305 | 386 | -30,000 | 0.00% | 118 |
| 2018-08-21 | 2018-08-17 | 0.300 | 30,386 | +30,000 | 0.00% | 9,116 |
| 2018-07-25 | 2018-07-23 | 0.355 | 386 | -344 | 0.00% | 137 |
| 2018-07-12 | 2018-07-10 | 0.365 | 730 | +48 | 0.00% | 266 |
| 2018-07-09 | 2018-07-05 | 0.375 | 682 | +500 | 0.00% | 256 |
| 2018-06-06 | 2018-06-04 | 0.445 | 182 | -500 | 0.00% | 81 |
| 2018-06-04 | 2018-05-31 | 1.013 | 682 | -50,000 | 0.00% | 691 |
| 2018-06-01 | 2018-05-30 | 1.013 | 50,682 | +12,670 | 0.00% | 51,358 |
| 2018-05-25 | 2018-05-23 | 0.933 | 38,012 | +259 | 0.00% | 35,478 |
| 2018-04-27 | 2018-04-25 | 0.867 | 37,753 | +11 | 0.00% | 32,719 |
| 2018-03-22 | 2018-03-20 | 0.920 | 37,742 | +75 | 0.00% | 34,723 |
| 2018-03-21 | 2018-03-19 | 0.920 | 37,667 | +81 | 0.00% | 34,654 |
| 2018-03-20 | 2018-03-16 | 0.933 | 37,586 | -45,000 | 0.00% | 35,080 |
| 2018-03-19 | 2018-03-15 | 0.947 | 82,586 | +45,000 | 0.01% | 78,181 |
| 2018-03-15 | 2018-03-13 | 0.907 | 37,586 | -333 | 0.00% | 34,078 |
| 2018-03-06 | 2018-03-02 | 0.840 | 37,919 | -30,075 | 0.00% | 31,852 |
| 2018-03-05 | 2018-03-01 | 0.853 | 67,994 | +30,000 | 0.01% | 58,022 |
| 2018-03-01 | 2018-02-27 | 0.813 | 37,994 | +37,500 | 0.00% | 30,902 |
| 2018-02-20 | 2018-02-13 | 0.680 | 494 | -75 | 0.00% | 336 |
| 2018-02-05 | 2018-02-01 | 0.693 | 569 | +355 | 0.00% | 395 |
| 2018-01-30 | 2018-01-26 | 1.013 | 214 | -90,078 | 0.00% | 217 |
| 2018-01-24 | 2018-01-22 | 1.027 | 90,292 | +75,000 | 0.01% | 92,700 |
| 2018-01-23 | 2018-01-19 | 1.093 | 15,292 | +15,000 | 0.00% | 16,719 |
| 2018-01-22 | 2018-01-18 | 1.227 | 292 | -268 | 0.00% | 358 |
| 2018-01-19 | 2018-01-17 | 0.987 | 560 | +375 | 0.00% | 553 |
| 2018-01-16 | 2018-01-12 | 0.853 | 185 | -207 | 0.00% | 158 |
| 2018-01-03 | 2017-12-29 | 0.733 | 392 | +300 | 0.00% | 287 |
| 2017-12-11 | 2017-12-07 | 0.707 | 92 | +75 | 0.00% | 65 |
| 2017-11-28 | 2017-11-24 | 0.773 | 17 | -300 | 0.00% | 13 |
| 2017-10-23 | 2017-10-19 | 0.813 | 317 | +69 | 0.00% | 258 |
| 2017-10-06 | 2017-10-03 | 0.880 | 248 | +150 | 0.00% | 218 |
| 2017-09-15 | 2017-09-13 | 0.853 | 98 | -600 | 0.00% | 84 |
| 2017-09-11 | 2017-09-07 | 0.893 | 698 | +75 | 0.00% | 624 |
| 2017-08-17 | 2017-08-15 | 0.853 | 623 | -115 | 0.00% | 532 |
| 2017-08-16 | 2017-08-14 | 0.893 | 738 | +375 | 0.00% | 659 |
| 2017-08-08 | 2017-08-04 | 0.827 | 363 | +135 | 0.00% | 300 |
| 2017-08-02 | 2017-07-31 | 0.893 | 228 | -431 | 0.00% | 204 |
| 2017-07-26 | 2017-07-24 | 0.867 | 659 | -75 | 0.00% | 571 |
| 2017-07-05 | 2017-07-03 | 0.827 | 734 | +18 | 0.00% | 607 |
| 2017-07-03 | 2017-06-29 | 0.893 | 716 | +24 | 0.00% | 640 |
| 2017-06-01 | 2017-05-29 | 0.760 | 692 | +16 | 0.00% | 526 |
| 2017-05-12 | 2017-05-10 | 0.720 | 676 | +1 | 0.00% | 487 |
| 2017-05-11 | 2017-05-09 | 0.693 | 675 | +75 | 0.00% | 468 |
| 2017-04-26 | 2017-04-24 | 0.760 | 600 | +252 | 0.00% | 456 |
| 2017-02-22 | 2017-02-20 | 0.720 | 348 | +150 | 0.00% | 251 |
| 2017-02-20 | 2017-02-16 | 0.733 | 198 | +7 | 0.00% | 145 |
| 2017-02-15 | 2017-02-13 | 0.747 | 191 | -35 | 0.00% | 143 |
| 2017-02-01 | 2017-01-25 | 0.693 | 226 | -75 | 0.00% | 157 |
| 2017-01-26 | 2017-01-24 | 0.693 | 301 | +75 | 0.00% | 209 |
| 2017-01-25 | 2017-01-23 | 0.693 | 226 | -286 | 0.00% | 157 |
| 2016-12-19 | 2016-12-15 | 0.733 | 512 | +165 | 0.00% | 375 |
| 2016-11-24 | 2016-11-22 | 0.813 | 347 | -375 | 0.00% | 282 |
| 2016-11-08 | 2016-11-04 | 0.800 | 722 | +660 | 0.00% | 578 |
| 2016-09-23 | 2016-09-21 | 0.800 | 62 | -375 | 0.00% | 50 |
| 2016-09-15 | 2016-09-13 | 0.800 | 437 | -300 | 0.00% | 350 |
| 2016-09-01 | 2016-08-30 | 0.827 | 737 | +375 | 0.00% | 609 |
| 2016-07-26 | 2016-07-22 | 0.800 | 362 | -276 | 0.00% | 290 |
| 2016-07-25 | 2016-07-21 | 0.787 | 638 | -8 | 0.00% | 502 |
| 2016-07-22 | 2016-07-20 | 0.787 | 646 | +309 | 0.00% | 508 |
| 2016-07-06 | 2016-07-04 | 0.787 | 337 | -149 | 0.00% | 265 |
| 2016-05-26 | 2016-05-24 | 0.800 | 486 | +331 | 0.00% | 389 |
| 2016-05-16 | 2016-05-12 | 0.827 | 155 | -750 | 0.00% | 128 |
| 2016-05-05 | 2016-05-03 | 0.933 | 905 | +600 | 0.00% | 845 |
| 2016-05-04 | 2016-04-29 | 0.933 | 305 | -228 | 0.00% | 285 |
| 2016-04-20 | 2016-04-18 | 0.800 | 533 | -75,000 | 0.00% | 426 |
| 2016-03-11 | 2016-03-09 | 0.733 | 75,533 | +75,000 | 0.01% | 55,391 |
| 2016-02-11 | 2016-02-04 | 0.773 | 533 | +6 | 0.00% | 412 |
| 2016-01-14 | 2016-01-12 | 0.733 | 527 | -37,500 | 0.00% | 386 |
| 2016-01-13 | 2016-01-11 | 0.747 | 38,027 | +37,500 | 0.00% | 28,393 |
| 2015-12-30 | 2015-12-28 | 0.760 | 527 | -45,000 | 0.00% | 401 |
| 2015-12-29 | 2015-12-24 | 0.747 | 45,527 | +45,000 | 0.01% | 33,993 |
| 2015-12-28 | 2015-12-22 | 0.787 | 527 | -750 | 0.00% | 415 |
| 2015-12-23 | 2015-12-21 | 0.773 | 1,277 | +531 | 0.00% | 988 |
| 2015-12-15 | 2015-12-11 | 0.773 | 746 | -150 | 0.00% | 577 |
| 2015-12-11 | 2015-12-09 | 0.800 | 896 | +675 | 0.00% | 717 |
| 2015-12-02 | 2015-11-30 | 0.773 | 221 | -7,500 | 0.00% | 171 |
| 2015-12-01 | 2015-11-27 | 0.773 | 7,721 | +7,500 | 0.00% | 5,971 |
| 2015-08-20 | 2015-08-18 | 1.334 | 221 | +3 | 0.00% | 295 |
| 2015-08-19 | 2015-08-17 | 1.348 | 218 | +4 | 0.00% | 294 |
| 2015-06-18 | 2015-06-16 | 1.698 | 214 | +74 | 0.00% | 363 |
| 2015-05-26 | 2015-05-21 | 2.426 | 140 | -74 | 0.00% | 340 |
| 2015-05-07 | 2015-05-05 | 2.412 | 214 | -148 | 0.00% | 516 |
| 2015-04-30 | 2015-04-28 | 2.426 | 362 | -324 | 0.00% | 878 |
| 2015-04-29 | 2015-04-27 | 2.372 | 686 | +435 | 0.00% | 1,627 |
| 2015-04-24 | 2015-04-22 | 2.412 | 251 | -297 | 0.00% | 605 |
| 2015-04-17 | 2015-04-15 | 2.452 | 548 | +149 | 0.00% | 1,344 |
| 2015-04-14 | 2015-04-10 | 2.426 | 399 | +365 | 0.00% | 968 |
| 2015-02-24 | 2015-02-18 | 2.452 | 34 | -252 | 0.00% | 83 |
| 2015-01-26 | 2015-01-22 | 2.345 | 286 | -297 | 0.00% | 671 |
| 2015-01-20 | 2015-01-16 | 2.372 | 583 | +445 | 0.00% | 1,383 |
| 2015-01-05 | 2014-12-31 | 2.426 | 138 | -334 | 0.00% | 335 |
| 2014-12-30 | 2014-12-24 | 2.534 | 472 | +5 | 0.00% | 1,196 |
| 2014-12-23 | 2014-12-19 | 2.520 | 467 | +294 | 0.00% | 1,177 |
| 2014-12-09 | 2014-12-05 | 2.071 | 173 | -400 | 0.00% | 358 |
| 2014-11-27 | 2014-11-25 | 1.975 | 573 | +541 | 0.00% | 1,132 |
| 2014-11-26 | 2014-11-24 | 1.962 | 32 | -588 | 0.00% | 63 |
| 2014-11-24 | 2014-11-20 | 1.839 | 620 | +147 | 0.00% | 1,140 |
| 2014-10-28 | 2014-10-24 | 2.439 | 473 | -147 | 0.00% | 1,153 |
| 2014-10-27 | 2014-10-23 | 2.425 | 620 | -73 | 0.00% | 1,503 |
| 2014-09-16 | 2014-09-12 | 2.725 | 693 | +1 | 0.00% | 1,888 |
| 2014-09-08 | 2014-09-04 | 2.684 | 692 | +576 | 0.00% | 1,857 |
| 2014-08-28 | 2014-08-26 | 2.711 | 116 | -514 | 0.00% | 314 |
| 2014-08-20 | 2014-08-18 | 2.766 | 630 | -73 | 0.00% | 1,742 |
| 2014-08-19 | 2014-08-15 | 2.752 | 703 | +147 | 0.00% | 1,935 |
| 2014-08-12 | 2014-08-08 | 2.817 | 556 | +10 | 0.00% | 1,566 |
| 2014-07-31 | 2014-07-29 | 2.817 | 546 | -144 | 0.00% | 1,538 |
| 2014-07-30 | 2014-07-28 | 2.872 | 690 | +360 | 0.00% | 1,982 |
| 2014-07-29 | 2014-07-25 | 2.844 | 330 | +144 | 0.00% | 939 |
| 2014-07-25 | 2014-07-23 | 2.775 | 186 | +144 | 0.00% | 516 |
| 2014-07-24 | 2014-07-22 | 2.817 | 42 | -86 | 0.00% | 118 |
| 2014-07-15 | 2014-07-11 | 2.733 | 128 | -144 | 0.00% | 350 |
| 2014-07-11 | 2014-07-09 | 2.844 | 272 | +36 | 0.00% | 774 |
| 2014-07-10 | 2014-07-08 | 2.692 | 236 | -361 | 0.00% | 635 |
| 2014-07-09 | 2014-07-07 | 2.650 | 597 | +216 | 0.00% | 1,582 |
| 2014-07-02 | 2014-06-27 | 2.789 | 381 | +211 | 0.00% | 1,063 |
| 2014-06-26 | 2014-06-24 | 2.900 | 170 | -433 | 0.00% | 493 |
| 2014-06-06 | 2014-06-04 | 3.080 | 603 | +73 | 0.00% | 1,857 |
| 2014-05-27 | 2014-05-23 | 3.358 | 530 | +72 | 0.00% | 1,780 |
| 2014-05-26 | 2014-05-22 | 3.358 | 458 | +216 | 0.00% | 1,538 |
| 2014-05-14 | 2014-05-12 | 3.219 | 242 | -430 | 0.00% | 779 |
| 2014-05-13 | 2014-05-09 | 3.233 | 672 | +361 | 0.00% | 2,172 |
| 2014-05-09 | 2014-05-07 | 3.233 | 311 | -297 | 0.00% | 1,005 |
| 2014-05-07 | 2014-05-02 | 3.177 | 608 | -87 | 0.00% | 1,932 |
| 2014-04-14 | 2014-04-10 | 3.594 | 695 | +202 | 0.00% | 2,498 |
| 2014-04-03 | 2014-04-01 | 3.302 | 493 | +72 | 0.00% | 1,628 |
| 2014-03-28 | 2014-03-26 | 3.288 | 421 | +153 | 0.00% | 1,384 |
| 2014-03-27 | 2014-03-25 | 3.302 | 268 | -226 | 0.00% | 885 |
| 2014-02-27 | 2014-02-25 | 3.607 | 494 | +144 | 0.00% | 1,782 |
| 2014-01-28 | 2014-01-24 | 3.219 | 350 | -361 | 0.00% | 1,127 |
| 2014-01-16 | 2014-01-14 | 3.455 | 711 | +217 | 0.00% | 2,456 |
| 2014-01-03 | 2013-12-31 | 3.797 | 494 | +432 | 0.00% | 1,876 |
| 2014-01-02 | 2013-12-27 | 3.783 | 62 | +1 | 0.00% | 235 |
| 2013-12-20 | 2013-12-18 | 3.741 | 61 | -640 | 0.00% | 228 |
| 2013-12-16 | 2013-12-12 | 3.783 | 701 | +213 | 0.00% | 2,652 |
| 2013-12-10 | 2013-12-06 | 3.755 | 488 | +330 | 0.00% | 1,832 |
| 2013-12-09 | 2013-12-05 | 3.741 | 158 | -153 | 0.00% | 591 |
| 2013-12-04 | 2013-12-02 | 3.811 | 311 | +142 | 0.00% | 1,185 |
| 2013-11-27 | 2013-11-25 | 3.839 | 169 | -427 | 0.00% | 649 |
| 2013-11-26 | 2013-11-22 | 3.825 | 596 | +482 | 0.00% | 2,280 |
| 2013-11-13 | 2013-11-11 | 3.741 | 114 | -214 | 0.00% | 426 |
| 2013-11-12 | 2013-11-08 | 3.727 | 328 | -76 | 0.00% | 1,222 |
| 2013-10-30 | 2013-10-28 | 3.741 | 404 | +142 | 0.00% | 1,511 |
| 2013-10-24 | 2013-10-22 | 3.797 | 262 | -355 | 0.00% | 995 |
| 2013-10-07 | 2013-10-03 | 3.909 | 617 | +138 | 0.00% | 2,412 |
| 2013-10-02 | 2013-09-27 | 3.909 | 479 | +427 | 0.00% | 1,873 |
| 2013-09-10 | 2013-09-06 | 3.853 | 52 | -197 | 0.00% | 200 |
| 2013-09-05 | 2013-09-03 | 3.937 | 249 | -355 | 0.00% | 980 |
| 2013-08-26 | 2013-08-22 | 3.966 | 604 | +497 | 0.00% | 2,395 |
| 2013-08-22 | 2013-08-20 | 3.698 | 107 | -131 | 0.00% | 396 |
| 2013-08-13 | 2013-08-09 | 3.892 | 238 | +3 | 0.00% | 926 |
| 2013-07-22 | 2013-07-18 | 3.564 | 235 | +58 | 0.00% | 838 |
| 2013-07-12 | 2013-07-10 | 3.607 | 177 | -57 | 0.00% | 638 |
| 2013-07-11 | 2013-07-09 | 3.692 | 234 | -112 | 0.00% | 864 |
| 2013-06-17 | 2013-06-13 | 3.621 | 346 | -175 | 0.00% | 1,253 |
| 2013-06-13 | 2013-06-10 | 3.578 | 521 | -70,148 | 0.00% | 1,864 |
| 2013-06-11 | 2013-06-07 | 3.664 | 70,669 | -14,030 | 0.01% | 258,910 |
| 2013-06-10 | 2013-06-06 | 3.664 | 84,699 | -14,029 | 0.01% | 310,311 |
| 2013-06-07 | 2013-06-05 | 3.678 | 98,728 | +14,029 | 0.01% | 363,117 |
| 2013-06-06 | 2013-06-04 | 3.821 | 84,699 | -42,088 | 0.01% | 323,593 |
| 2013-06-04 | 2013-05-31 | 4.120 | 126,787 | +126,302 | 0.02% | 522,346 |
| 2013-05-28 | 2013-05-24 | 3.778 | 485 | +350 | 0.00% | 1,832 |
| 2013-05-24 | 2013-05-22 | 3.906 | 135 | -35,074 | 0.00% | 527 |
| 2013-05-22 | 2013-05-20 | 3.906 | 35,209 | -72 | 0.00% | 137,528 |
| 2013-05-21 | 2013-05-16 | 3.878 | 35,281 | +35,144 | 0.00% | 136,803 |
| 2013-05-15 | 2013-05-13 | 3.678 | 137 | -140 | 0.00% | 504 |
| 2013-05-14 | 2013-05-10 | 3.749 | 277 | -138 | 0.00% | 1,039 |
| 2013-05-08 | 2013-05-06 | 3.806 | 415 | -14,029 | 0.00% | 1,580 |
| 2013-05-07 | 2013-05-03 | 3.749 | 14,444 | +14,029 | 0.00% | 54,154 |
| 2013-04-26 | 2013-04-24 | 3.892 | 415 | +234 | 0.00% | 1,615 |
| 2013-04-22 | 2013-04-18 | 3.578 | 181 | -7,015 | 0.00% | 648 |
| 2013-04-19 | 2013-04-17 | 3.607 | 7,196 | +7,015 | 0.00% | 25,954 |
| 2013-04-10 | 2013-04-08 | 3.706 | 181 | -421 | 0.00% | 671 |
| 2013-04-09 | 2013-04-05 | 3.778 | 602 | +281 | 0.00% | 2,274 |
| 2013-04-02 | 2013-03-27 | 4.134 | 321 | -152 | 0.00% | 1,327 |
| 2013-03-15 | 2013-03-13 | 4.433 | 473 | -221 | 0.00% | 2,097 |
| 2013-03-13 | 2013-03-11 | 4.505 | 694 | +351 | 0.00% | 3,126 |
| 2013-03-12 | 2013-03-08 | 4.733 | 343 | +81 | 0.00% | 1,623 |
| 2013-03-08 | 2013-03-06 | 4.277 | 262 | +141 | 0.00% | 1,120 |
| 2013-03-05 | 2013-03-01 | 4.063 | 121 | -351 | 0.00% | 492 |
| 2013-03-04 | 2013-02-28 | 4.106 | 472 | -140 | 0.00% | 1,938 |
| 2013-02-28 | 2013-02-26 | 3.992 | 612 | +140 | 0.00% | 2,443 |
| 2013-02-26 | 2013-02-22 | 4.348 | 472 | +392 | 0.00% | 2,052 |
| 2013-02-25 | 2013-02-21 | 4.277 | 80 | -70 | 0.00% | 342 |
| 2013-02-22 | 2013-02-20 | 4.319 | 150 | -211 | 0.00% | 648 |
| 2013-02-21 | 2013-02-19 | 4.348 | 361 | -200 | 0.00% | 1,570 |
| 2013-02-20 | 2013-02-18 | 4.391 | 561 | +550 | 0.00% | 2,463 |
| 2013-02-18 | 2013-02-14 | 4.191 | 11 | -645 | 0.00% | 46 |
| 2013-02-15 | 2013-02-08 | 4.006 | 656 | +140 | 0.00% | 2,628 |
| 2013-02-14 | 2013-02-07 | 3.992 | 516 | +188 | 0.00% | 2,060 |
| 2013-02-08 | 2013-02-06 | 4.020 | 328 | -252 | 0.00% | 1,319 |
| 2013-02-06 | 2013-02-04 | 3.992 | 580 | +239 | 0.00% | 2,315 |
| 2013-02-05 | 2013-02-01 | 3.892 | 341 | -14,029 | 0.00% | 1,327 |
| 2013-02-04 | 2013-01-31 | 3.878 | 14,370 | +14,029 | 0.00% | 55,720 |
| 2013-01-31 | 2013-01-29 | 3.977 | 341 | -6,874 | 0.00% | 1,356 |
| 2013-01-30 | 2013-01-28 | 3.778 | 7,215 | -13,912 | 0.00% | 27,256 |
| 2013-01-29 | 2013-01-25 | 3.792 | 21,127 | +14,029 | 0.00% | 80,113 |
| 2013-01-28 | 2013-01-24 | 3.935 | 7,098 | -21,044 | 0.00% | 27,927 |
| 2013-01-25 | 2013-01-23 | 3.906 | 28,142 | -21,628 | 0.00% | 109,924 |
| 2013-01-24 | 2013-01-22 | 3.835 | 49,770 | +49,287 | 0.01% | 190,856 |
| 2013-01-23 | 2013-01-21 | 3.949 | 483 | -12,416 | 0.00% | 1,907 |
| 2013-01-22 | 2013-01-18 | 3.592 | 12,899 | -14,339 | 0.00% | 46,339 |
| 2013-01-21 | 2013-01-17 | 3.464 | 27,238 | +14,030 | 0.00% | 94,356 |
| 2013-01-18 | 2013-01-16 | 3.578 | 13,208 | -76 | 0.00% | 47,260 |
| 2013-01-17 | 2013-01-15 | 3.621 | 13,284 | -18,787 | 0.00% | 48,100 |
| 2013-01-16 | 2013-01-14 | 3.635 | 32,071 | -12,626 | 0.00% | 116,584 |
| 2013-01-15 | 2013-01-11 | 3.664 | 44,697 | +5,401 | 0.01% | 163,756 |
| 2013-01-14 | 2013-01-10 | 3.678 | 39,296 | -7,366 | 0.01% | 144,529 |
| 2013-01-11 | 2013-01-09 | 3.706 | 46,662 | +12,627 | 0.01% | 172,951 |
| 2013-01-10 | 2013-01-08 | 3.692 | 34,035 | +28,270 | 0.00% | 125,664 |
| 2013-01-08 | 2013-01-04 | 3.849 | 5,765 | -7,237 | 0.00% | 22,190 |
| 2013-01-07 | 2013-01-03 | 3.721 | 13,002 | +351 | 0.00% | 48,377 |
| 2013-01-02 | 2012-12-27 | 3.759 | 12,651 | -32,268 | 0.00% | 47,549 |
| 2012-12-28 | 2012-12-24 | 3.802 | 44,919 | -22,898 | 0.01% | 170,776 |
| 2012-12-27 | 2012-12-20 | 3.874 | 67,817 | +13,835 | 0.01% | 262,733 |
| 2012-12-21 | 2012-12-19 | 3.845 | 53,982 | +13,835 | 0.01% | 207,574 |
| 2012-12-20 | 2012-12-18 | 3.672 | 40,147 | +6,365 | 0.01% | 147,410 |
| 2012-12-19 | 2012-12-17 | 3.889 | 33,782 | +14,112 | 0.00% | 131,365 |
| 2012-12-18 | 2012-12-14 | 3.990 | 19,670 | +19,577 | 0.00% | 78,479 |
| 2012-12-17 | 2012-12-13 | 4.033 | 93 | +69 | 0.00% | 375 |
| 2012-12-14 | 2012-12-12 | 4.033 | 24 | -35,211 | 0.00% | 97 |
| 2012-12-13 | 2012-12-11 | 3.975 | 35,235 | +13,835 | 0.00% | 140,071 |
| 2012-12-12 | 2012-12-10 | 3.990 | 21,400 | -47,787 | 0.00% | 85,382 |
| 2012-12-11 | 2012-12-07 | 4.077 | 69,187 | +47,870 | 0.01% | 282,043 |
| 2012-12-10 | 2012-12-06 | 4.019 | 21,317 | +20,753 | 0.00% | 85,667 |
| 2012-12-07 | 2012-12-05 | 4.048 | 564 | -158,552 | 0.00% | 2,283 |
| 2012-12-06 | 2012-12-04 | 3.975 | 159,116 | +158,829 | 0.02% | 632,540 |
| 2012-12-05 | 2012-12-03 | 3.657 | 287 | +138 | 0.00% | 1,050 |
| 2012-12-04 | 2012-11-30 | 3.325 | 149 | +69 | 0.00% | 495 |
| 2012-11-26 | 2012-11-22 | 2.819 | 80 | -69 | 0.00% | 226 |
| 2012-11-23 | 2012-11-21 | 2.804 | 149 | +139 | 0.00% | 418 |
| 2012-11-22 | 2012-11-20 | 2.819 | 10 | -27 | 0.00% | 28 |
| 2012-11-21 | 2012-11-19 | 2.747 | 37 | -553 | 0.00% | 102 |
| 2012-11-16 | 2012-11-14 | 2.689 | 590 | +261 | 0.00% | 1,586 |
| 2012-11-14 | 2012-11-12 | 2.732 | 329 | -346 | 0.00% | 899 |
| 2012-11-13 | 2012-11-09 | 2.689 | 675 | +346 | 0.00% | 1,815 |
| 2012-11-12 | 2012-11-08 | 2.588 | 329 | -346 | 0.00% | 851 |
| 2012-11-07 | 2012-11-05 | 2.631 | 675 | +255 | 0.00% | 1,776 |
| 2012-11-06 | 2012-11-02 | 2.660 | 420 | -132 | 0.00% | 1,117 |
| 2012-11-01 | 2012-10-30 | 2.457 | 552 | -138 | 0.00% | 1,357 |
| 2012-10-25 | 2012-10-22 | 2.645 | 690 | +276 | 0.00% | 1,825 |
| 2012-10-24 | 2012-10-19 | 2.718 | 414 | -138 | 0.00% | 1,125 |
| 2012-10-18 | 2012-10-16 | 2.718 | 552 | +294 | 0.00% | 1,500 |
| 2012-10-17 | 2012-10-15 | 2.804 | 258 | -249 | 0.00% | 724 |
| 2012-10-16 | 2012-10-12 | 2.718 | 507 | -69 | 0.00% | 1,378 |
| 2012-10-15 | 2012-10-11 | 2.588 | 576 | -9 | 0.00% | 1,490 |
| 2012-10-12 | 2012-10-10 | 2.602 | 585 | +70 | 0.00% | 1,522 |
| 2012-10-11 | 2012-10-09 | 2.559 | 515 | +415 | 0.00% | 1,318 |
| 2012-10-10 | 2012-10-08 | 2.602 | 100 | -83 | 0.00% | 260 |
| 2012-10-09 | 2012-10-05 | 2.385 | 183 | -139 | 0.00% | 436 |
| 2012-10-08 | 2012-10-04 | 2.356 | 322 | -346 | 0.00% | 759 |
| 2012-10-05 | 2012-10-03 | 2.154 | 668 | +277 | 0.00% | 1,439 |
| 2012-10-03 | 2012-09-27 | 2.168 | 391 | +69 | 0.00% | 848 |
| 2012-09-27 | 2012-09-25 | 2.226 | 322 | +139 | 0.00% | 717 |
| 2012-09-20 | 2012-09-18 | 1.995 | 183 | +138 | 0.00% | 365 |
| 2012-09-19 | 2012-09-17 | 2.125 | 45 | -623 | 0.00% | 96 |
| 2012-09-14 | 2012-09-12 | 2.139 | 668 | +23 | 0.00% | 1,429 |
| 2012-09-10 | 2012-09-06 | 2.168 | 645 | +415 | 0.00% | 1,399 |
| 2012-08-27 | 2012-08-23 | 2.986 | 230 | +28 | 0.00% | 687 |
| 2012-08-17 | 2012-08-15 | 2.953 | 202 | -231 | 0.00% | 597 |
| 2012-08-08 | 2012-08-06 | 3.035 | 433 | +216 | 0.00% | 1,314 |
| 2012-07-03 | 2012-06-28 | 2.838 | 217 | -12,191 | 0.00% | 616 |
| 2012-06-29 | 2012-06-27 | 2.920 | 12,408 | +12,191 | 0.00% | 36,233 |
| 2012-04-25 | 2012-04-23 | 3.101 | 217 | -133 | 0.00% | 673 |
| 2012-04-02 | 2012-03-29 | 3.248 | 350 | -121,911 | 0.00% | 1,137 |
| 2012-03-30 | 2012-03-28 | 3.068 | 122,261 | -188 | 0.02% | 375,074 |
| 2012-03-29 | 2012-03-27 | 3.051 | 122,449 | +122,090 | 0.02% | 373,642 |
| 2012-03-14 | 2012-03-12 | 3.051 | 359 | +244 | 0.00% | 1,095 |
| 2012-03-09 | 2012-03-07 | 2.707 | 115 | +10 | 0.00% | 311 |
| 2012-02-27 | 2012-02-23 | 2.707 | 105 | +53 | 0.00% | 284 |
| 2012-02-24 | 2012-02-22 | 2.707 | 52 | -420 | 0.00% | 141 |
| 2012-02-20 | 2012-02-16 | 2.313 | 472 | +225 | 0.00% | 1,092 |
| 2012-01-27 | 2012-01-20 | 2.379 | 247 | +229 | 0.00% | 588 |
| 2011-12-28 | 2011-12-22 | 2.401 | 18 | -9 | 0.00% | 43 |
| 2011-12-07 | 2011-12-05 | 2.115 | 27 | -14 | 0.00% | 57 |
| 2011-12-02 | 2011-11-30 | 2.099 | 41 | -14 | 0.00% | 86 |
| 2011-11-24 | 2011-11-22 | 2.082 | 55 | -536 | 0.00% | 115 |
| 2011-11-01 | 2011-10-28 | 2.334 | 591 | +7 | 0.00% | 1,379 |
| 2011-10-26 | 2011-10-24 | 2.384 | 584 | +578 | 0.00% | 1,392 |
| 2011-08-31 | 2011-08-29 | 1.595 | 6 | -596 | 0.00% | 10 |
| 2011-08-30 | 2011-08-26 | 1.578 | 602 | +187 | 0.00% | 950 |
| 2011-08-25 | 2011-08-23 | 1.688 | 415 | +10 | 0.00% | 701 |
| 2011-06-24 | 2011-06-22 | 1.999 | 405 | +279 | 0.00% | 809 |
| 2011-06-10 | 2011-06-08 | 2.102 | 126 | -356 | 0.00% | 265 |
| 2011-06-03 | 2011-06-01 | 2.016 | 482 | +307 | 0.00% | 972 |
| 2011-05-03 | 2011-04-28 | 1.912 | 175 | -216 | 0.00% | 335 |
| 2011-03-15 | 2011-03-11 | 1.723 | 391 | -5,804 | 0.00% | 674 |
| 2011-01-31 | 2011-01-27 | 1.551 | 6,195 | -29,020 | 0.00% | 9,606 |
| 2011-01-28 | 2011-01-26 | 1.516 | 35,215 | +29,020 | 0.01% | 53,393 |
| 2010-12-29 | 2010-12-24 | 1.900 | 6,195 | +71 | 0.00% | 11,769 |
| 2010-12-07 | 2010-12-03 | 2.179 | 6,124 | -114,433 | 0.00% | 13,342 |
| 2010-12-03 | 2010-12-01 | 2.405 | 120,557 | +114,648 | 0.02% | 289,957 |
| 2010-12-02 | 2010-11-30 | 2.318 | 5,909 | -120,491 | 0.00% | 13,697 |
| 2010-12-01 | 2010-11-29 | 1.691 | 126,400 | +114,754 | 0.02% | 213,688 |
| 2010-11-30 | 2010-11-26 | 1.673 | 11,646 | -75,164 | 0.00% | 19,485 |
| 2010-11-29 | 2010-11-25 | 1.481 | 86,810 | +86,639 | 0.02% | 128,603 |
| 2010-11-24 | 2010-11-22 | 1.307 | 171 | -64 | 0.00% | 224 |
| 2010-11-18 | 2010-11-16 | 1.359 | 235 | -160,656 | 0.00% | 319 |
| 2010-11-08 | 2010-11-04 | 1.499 | 160,891 | +40,738 | 0.03% | 241,153 |
| 2010-11-04 | 2010-11-02 | 1.272 | 120,153 | +86,065 | 0.02% | 152,869 |
| 2010-11-03 | 2010-11-01 | 1.203 | 34,088 | +33,853 | 0.01% | 40,993 |
| 2010-10-29 | 2010-10-27 | 1.185 | 235 | -114,754 | 0.00% | 279 |
| 2010-10-15 | 2010-10-13 | 1.115 | 114,989 | -323 | 0.02% | 128,262 |
| 2010-10-11 | 2010-10-07 | 1.150 | 115,312 | -59,098 | 0.02% | 132,642 |
| 2010-10-07 | 2010-10-05 | 1.133 | 174,410 | -41,311 | 0.03% | 197,582 |
| 2010-09-28 | 2010-09-24 | 1.185 | 215,721 | +43,032 | 0.04% | 255,660 |
| 2010-09-14 | 2010-09-10 | 1.046 | 172,689 | +514 | 0.03% | 180,583 |
| 2010-09-10 | 2010-09-08 | 1.081 | 172,175 | +172,131 | 0.03% | 186,048 |
| 2010-09-09 | 2010-09-07 | 0.993 | 44 | -265 | 0.00% | 44 |
| 2010-08-30 | 2010-08-26 | 0.889 | 309 | +6 | 0.00% | 275 |
| 2010-07-23 | 2010-07-21 | 0.996 | 303 | +188 | 0.00% | 302 |
| 2010-01-21 | 2010-01-19 | 1.050 | 115 | +2 | 0.00% | 121 |
| 2010-01-15 | 2010-01-13 | 0.905 | 113 | -362 | 0.00% | 102 |
| 2010-01-13 | 2010-01-11 | 0.905 | 475 | +33 | 0.00% | 430 |
| 2009-12-10 | 2009-12-08 | 0.887 | 442 | +8 | 0.00% | 392 |
| 2009-11-30 | 2009-11-26 | 0.842 | 434 | +187 | 0.00% | 365 |
| 2009-10-20 | 2009-10-16 | 1.014 | 247 | -300 | 0.00% | 250 |
| 2009-08-28 | 2009-08-26 | 1.014 | 547 | +9 | 0.00% | 555 |
| 2009-08-07 | 2009-08-05 | 1.014 | 538 | +290 | 0.00% | 546 |
| 2009-07-17 | 2009-07-15 | 0.996 | 248 | -239 | 0.00% | 247 |
| 2009-06-30 | 2009-06-26 | 0.940 | 487 | +361 | 0.00% | 458 |
| 2009-06-09 | 2009-06-05 | 1.162 | 126 | -230 | 0.00% | 146 |
| 2009-05-20 | 2009-05-18 | 0.922 | 356 | +325 | 0.00% | 328 |
| 2009-05-06 | 2009-05-04 | 0.876 | 31 | -542 | 0.00% | 27 |
| 2009-05-05 | 2009-04-30 | 0.876 | 573 | +297 | 0.00% | 502 |
| 2009-04-24 | 2009-04-22 | 0.867 | 276 | +178 | 0.00% | 239 |
| 2009-03-26 | 2009-03-24 | 0.876 | 98 | -282 | 0.00% | 86 |
| 2008-12-01 | 2008-11-27 | 0.664 | 380 | +195 | 0.00% | 252 |
| 2008-08-28 | 2008-08-26 | 1.368 | 185 | +8 | 0.00% | 253 |
| 2008-06-16 | 2008-06-12 | 1.637 | 177 | +95 | 0.00% | 290 |
| 2008-06-11 | 2008-06-06 | 1.734 | 82 | -31 | 0.00% | 142 |
| 2008-05-29 | 2008-05-27 | 1.830 | 113 | -208 | 0.00% | 207 |
| 2008-01-25 | 2008-01-23 | 1.293 | 321 | +5 | 0.00% | 415 |
| 2008-01-09 | 2008-01-07 | 1.684 | 316 | -15,318 | 0.00% | 532 |
| 2007-12-20 | 2007-12-18 | 1.567 | 15,634 | -20 | 0.00% | 24,495 |
| 2007-10-31 | 2007-10-29 | 1.586 | 15,654 | -15,318 | 0.00% | 24,833 |
| 2007-10-03 | 2007-09-28 | 1.763 | 30,972 | +212 | 0.01% | 54,592 |
| 2007-08-30 | 2007-08-28 | 1.862 | 30,760 | +1,002 | 0.01% | 57,289 |
| 2007-08-15 | 2007-08-13 | 1.883 | 29,758 | +14,819 | 0.01% | 56,026 |
| 2007-08-10 | 2007-08-08 | 1.822 | 14,939 | +14,819 | 0.00% | 27,219 |
| 2007-07-20 | 2007-07-18 | 2.247 | 120 | -343 | 0.00% | 270 |
| 2007-07-19 | 2007-07-17 | 2.186 | 463 | +341 | 0.00% | 1,012 |
| 2007-07-16 | 2007-07-12 | 2.186 | 122 | -312 | 0.00% | 267 |
| 2007-06-26 | 2007-06-22 | 2.227 | 434 | 0.00% | 966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy