History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 -15,000
2024-12-12 2024-12-10 0.077 15,000 +15,000 0.00% 1,155
2024-05-22 2024-05-20 0.106 0 -35,000
2024-05-21 2024-05-17 0.103 35,000 -11,000 0.00% 3,605
2024-05-20 2024-05-16 0.108 46,000 +19,000 0.00% 4,968
2024-05-17 2024-05-14 0.103 27,000 +27,000 0.00% 2,781
2024-05-16 2024-05-13 0.107 0 -161,000
2024-05-14 2024-05-10 0.093 161,000 +161,000 0.02% 14,973
2023-12-21 2023-12-19 0.095 0 -6,000
2023-12-20 2023-12-18 0.094 6,000 +6,000 0.00% 564
2023-12-05 2023-12-01 0.068 0 -24,000
2023-11-29 2023-11-27 0.065 24,000 +1,000 0.00% 1,560
2023-10-24 2023-10-19 0.068 23,000 -40,000 0.00% 1,564
2023-09-29 2023-09-27 0.074 63,000 -18,000 0.01% 4,662
2022-09-21 2022-09-19 0.053 81,000 -215,000 0.01% 4,293
2022-09-20 2022-09-16 0.056 296,000 -6,000 0.03% 16,576
2022-09-15 2022-09-13 0.060 302,000 +221,000 0.03% 18,120
2022-09-07 2022-09-05 0.061 81,000 +58,000 0.01% 4,941
2022-04-20 2022-04-14 0.060 23,000 -43,000 0.00% 1,380
2021-12-29 2021-12-24 0.075 66,000 -1,000 0.01% 4,950
2021-12-28 2021-12-22 0.069 67,000 +1,000 0.01% 4,623
2021-12-09 2021-12-07 0.074 66,000 -6,000 0.01% 4,884
2021-12-08 2021-12-06 0.070 72,000 -4,000 0.01% 5,040
2021-11-30 2021-11-26 0.074 76,000 +10,000 0.01% 5,624
2021-10-26 2021-10-22 0.075 66,000 -3,000 0.01% 4,950
2021-10-22 2021-10-20 0.074 69,000 +3,000 0.01% 5,106
2020-09-28 2020-09-24 0.084 66,000 -76,000 0.01% 5,544
2020-09-25 2020-09-23 0.093 142,000 +13,000 0.01% 13,206
2020-09-24 2020-09-22 0.085 129,000 -2,000 0.01% 10,965
2020-09-23 2020-09-21 0.086 131,000 -30,000 0.01% 11,266
2020-09-22 2020-09-18 0.083 161,000 -3,000 0.02% 13,363
2020-09-18 2020-09-16 0.080 164,000 +98,000 0.02% 13,120
2020-08-31 2020-08-27 0.086 66,000 -32,000 0.01% 5,676
2020-08-25 2020-08-21 0.088 98,000 -1,000 0.01% 8,624
2020-08-24 2020-08-20 0.089 99,000 -2,000 0.01% 8,811
2020-08-21 2020-08-19 0.088 101,000 -100,000 0.01% 8,888
2020-08-19 2020-08-17 0.082 201,000 -21,000 0.02% 16,482
2020-08-18 2020-08-14 0.090 222,000 +156,000 0.02% 19,980
2020-06-23 2020-06-19 0.082 66,000 -1,000 0.01% 5,412
2020-06-19 2020-06-17 0.086 67,000 -3,000 0.01% 5,762
2020-06-16 2020-06-12 0.079 70,000 +4,000 0.01% 5,530
2020-03-27 2020-03-25 0.078 66,000 -31,000 0.01% 5,148
2020-03-24 2020-03-20 0.069 97,000 -5,000 0.01% 6,693
2020-03-20 2020-03-18 0.075 102,000 +15,000 0.01% 7,650
2020-03-19 2020-03-17 0.077 87,000 -8,000 0.01% 6,699
2020-03-17 2020-03-13 0.073 95,000 -5,000 0.01% 6,935
2020-03-16 2020-03-12 0.074 100,000 -5,000 0.01% 7,400
2020-03-13 2020-03-11 0.078 105,000 +39,000 0.01% 8,190
2020-02-14 2020-02-12 0.098 66,000 -7,000 0.01% 6,468
2020-02-13 2020-02-11 0.100 73,000 -3,000 0.01% 7,300
2020-02-12 2020-02-10 0.101 76,000 -6,000 0.01% 7,676
2020-02-11 2020-02-07 0.109 82,000 -2,000 0.01% 8,938
2020-02-10 2020-02-06 0.103 84,000 +18,000 0.01% 8,652
2019-11-27 2019-11-25 0.132 66,000 -47,000 0.01% 8,712
2019-11-21 2019-11-19 0.129 113,000 +21,000 0.01% 14,577
2019-11-19 2019-11-15 0.143 92,000 -2,000 0.01% 13,156
2019-11-15 2019-11-13 0.142 94,000 -1,000 0.01% 13,348
2019-11-14 2019-11-12 0.145 95,000 +29,000 0.01% 13,775
2019-11-13 2019-11-11 0.146 66,000 -115,000 0.01% 9,636
2019-11-12 2019-11-08 0.138 181,000 +115,000 0.02% 24,978
2019-11-08 2019-11-06 0.137 66,000 -8,000 0.01% 9,042
2019-11-07 2019-11-05 0.123 74,000 +8,000 0.01% 9,102
2019-11-06 2019-11-04 0.129 66,000 -1,000 0.01% 8,514
2019-11-05 2019-11-01 0.126 67,000 +1,000 0.01% 8,442
2019-10-25 2019-10-23 0.128 66,000 -54,000 0.01% 8,448
2019-10-24 2019-10-22 0.118 120,000 +54,000 0.01% 14,160
2019-09-11 2019-09-09 0.119 66,000 -3,000 0.01% 7,854
2019-09-10 2019-09-06 0.120 69,000 -11,000 0.01% 8,280
2019-09-06 2019-09-04 0.113 80,000 -6,000 0.01% 9,040
2019-09-05 2019-09-03 0.108 86,000 +9,000 0.01% 9,288
2019-09-04 2019-09-02 0.111 77,000 -9,000 0.01% 8,547
2019-09-03 2019-08-30 0.115 86,000 +20,000 0.01% 9,890
2019-08-30 2019-08-28 0.121 66,000 -50,000 0.01% 7,986
2019-08-29 2019-08-27 0.114 116,000 +50,000 0.01% 13,224
2019-07-26 2019-07-24 0.179 66,000 +20,000 0.01% 11,814
2019-07-24 2019-07-22 0.175 46,000 +10,000 0.00% 8,050
2019-07-16 2019-07-12 0.155 36,000 -70,000 0.00% 5,580
2019-07-15 2019-07-11 0.146 106,000 -7,000 0.01% 15,476
2019-07-12 2019-07-10 0.138 113,000 -13,000 0.01% 15,594
2019-07-11 2019-07-09 0.141 126,000 +41,000 0.01% 17,766
2019-07-10 2019-07-08 0.140 85,000 +30,000 0.01% 11,900
2019-07-09 2019-07-05 0.158 55,000 -4,000 0.01% 8,690
2019-07-04 2019-07-02 0.165 59,000 +23,000 0.01% 9,735
2019-06-27 2019-06-25 0.178 36,000 -65,000 0.00% 6,408
2019-06-26 2019-06-24 0.154 101,000 +13,000 0.01% 15,554
2019-06-25 2019-06-21 0.165 88,000 -5,000 0.01% 14,520
2019-06-24 2019-06-20 0.180 93,000 +57,000 0.01% 16,740
2019-06-21 2019-06-19 0.170 36,000 -10,000 0.00% 6,120
2019-06-19 2019-06-17 0.142 46,000 +10,000 0.00% 6,532
2019-06-18 2019-06-14 0.144 36,000 -72,000 0.00% 5,184
2019-06-17 2019-06-13 0.144 108,000 -42,000 0.01% 15,552
2019-06-14 2019-06-12 0.147 150,000 -15,000 0.01% 22,050
2019-06-13 2019-06-11 0.150 165,000 +72,000 0.02% 24,750
2019-06-12 2019-06-10 0.154 93,000 -3,000 0.01% 14,322
2019-06-11 2019-06-06 0.163 96,000 -5,000 0.01% 15,648
2019-06-10 2019-06-05 0.165 101,000 -25,000 0.01% 16,665
2019-06-06 2019-06-04 0.169 126,000 -6,000 0.01% 21,294
2019-06-05 2019-06-03 0.169 132,000 -3,000 0.01% 22,308
2019-06-04 2019-05-31 0.175 135,000 -9,000 0.01% 23,625
2019-06-03 2019-05-30 0.176 144,000 -13,000 0.01% 25,344
2019-05-31 2019-05-29 0.172 157,000 -17,000 0.02% 27,004
2019-05-29 2019-05-27 0.178 174,000 +32,000 0.02% 30,972
2019-05-27 2019-05-23 0.191 142,000 -1,000 0.01% 27,122
2019-05-23 2019-05-21 0.193 143,000 +28,000 0.01% 27,599
2019-05-22 2019-05-20 0.191 115,000 -24,000 0.01% 21,965
2019-05-21 2019-05-17 0.199 139,000 +80,000 0.01% 27,661
2019-05-20 2019-05-16 0.199 59,000 +23,000 0.01% 11,741
2019-03-26 2019-03-22 0.247 36,000 -9,000 0.00% 8,892
2019-03-25 2019-03-21 0.265 45,000 -1,000 0.00% 11,925
2019-03-19 2019-03-15 0.270 46,000 +10,000 0.00% 12,420
2019-02-28 2019-02-26 0.310 36,000 -47,000 0.00% 11,160
2019-02-27 2019-02-25 0.295 83,000 -13,000 0.01% 24,485
2019-02-26 2019-02-22 0.290 96,000 -6,000 0.01% 27,840
2019-02-25 2019-02-21 0.305 102,000 +66,000 0.01% 31,110
2019-01-17 2019-01-15 0.230 36,000 -2,000 0.00% 8,280
2019-01-16 2019-01-14 0.227 38,000 -25,000 0.00% 8,626
2019-01-11 2019-01-09 0.228 63,000 -8,000 0.01% 14,364
2019-01-09 2019-01-07 0.228 71,000 -9,000 0.01% 16,188
2019-01-07 2019-01-03 0.228 80,000 -24,000 0.01% 18,240
2019-01-02 2018-12-27 0.235 104,000 -12,000 0.01% 24,440
2018-12-28 2018-12-24 0.226 116,000 +80,000 0.01% 26,216
2018-11-08 2018-11-06 0.244 36,000 -22,000 0.00% 8,784
2018-11-07 2018-11-05 0.250 58,000 -12,000 0.01% 14,500
2018-11-02 2018-10-31 0.242 70,000 -24,000 0.01% 16,940
2018-11-01 2018-10-30 0.248 94,000 +58,000 0.01% 23,312
2018-10-12 2018-10-10 0.285 36,000 -1,000 0.00% 10,260
2018-10-11 2018-10-09 0.280 37,000 -59,000 0.00% 10,360
2018-10-09 2018-10-05 0.280 96,000 +60,000 0.01% 26,880
2018-09-07 2018-09-05 0.310 36,000 -50,000 0.00% 11,160
2018-09-05 2018-09-03 0.310 86,000 +50,000 0.01% 26,660
2018-08-28 2018-08-24 0.315 36,000 -4,000 0.00% 11,340
2018-08-20 2018-08-16 0.305 40,000 -3,000 0.00% 12,200
2018-08-16 2018-08-14 0.310 43,000 +7,000 0.00% 13,330
2018-08-10 2018-08-08 0.315 36,000 -20,000 0.00% 11,340
2018-08-09 2018-08-07 0.315 56,000 +20,000 0.01% 17,640
2018-07-11 2018-07-09 0.365 36,000 -23,000 0.00% 13,140
2018-07-09 2018-07-05 0.375 59,000 +23,000 0.01% 22,125
2018-06-28 2018-06-26 0.390 36,000 -50,000 0.00% 14,040
2018-06-21 2018-06-19 0.395 86,000 -100,000 0.01% 33,970
2018-06-07 2018-06-05 0.455 186,000 +129,000 0.02% 84,630
2018-06-06 2018-06-04 0.445 57,000 +21,000 0.01% 25,365
2018-06-05 2018-06-01 0.530 36,000 -790,000 0.00% 19,080
2018-06-04 2018-05-31 1.013 826,000 -50,000 0.08% 837,013
2018-06-01 2018-05-30 1.013 876,000 +819,000 0.08% 887,680
2018-05-28 2018-05-24 0.933 57,000 -412,500 0.01% 53,200
2018-05-24 2018-05-21 0.933 469,500 +452,250 0.06% 438,200
2018-05-09 2018-05-07 0.853 17,250 -75,000 0.00% 14,720
2018-04-23 2018-04-19 0.907 92,250 -75,000 0.01% 83,640
2018-04-17 2018-04-13 0.893 167,250 -750,000 0.02% 149,410
2018-04-16 2018-04-12 0.933 917,250 +753,000 0.12% 856,100
2018-04-13 2018-04-11 0.893 164,250 -1,500 0.02% 146,730
2018-04-09 2018-04-04 0.880 165,750 +2,250 0.02% 145,860
2018-04-03 2018-03-28 0.893 163,500 -11,250 0.02% 146,060
2018-03-29 2018-03-27 0.893 174,750 -6,750 0.02% 156,110
2018-03-28 2018-03-26 0.867 181,500 -23,250 0.02% 157,300
2018-03-26 2018-03-22 0.880 204,750 +75,000 0.03% 180,180
2018-03-22 2018-03-20 0.920 129,750 -105,000 0.02% 119,370
2018-03-21 2018-03-19 0.920 234,750 -143,250 0.03% 215,970
2018-03-20 2018-03-16 0.933 378,000 +68,250 0.05% 352,800
2018-03-19 2018-03-15 0.947 309,750 +11,250 0.04% 293,230
2018-03-16 2018-03-14 0.960 298,500 +29,250 0.04% 286,560
2018-03-15 2018-03-13 0.907 269,250 +57,000 0.03% 244,120
2018-03-14 2018-03-12 0.907 212,250 +115,500 0.03% 192,440
2018-03-13 2018-03-09 0.933 96,750 -5,274,000 0.01% 90,300
2018-03-12 2018-03-08 0.867 5,370,750 +2,801,250 0.68% 4,654,650
2018-03-08 2018-03-06 0.813 2,569,500 +76,500 0.33% 2,089,860
2018-03-07 2018-03-05 0.800 2,493,000 -49,500 0.32% 1,994,400
2018-03-05 2018-03-01 0.853 2,542,500 -16,500 0.32% 2,169,600
2018-03-02 2018-02-28 0.840 2,559,000 -87,000 0.33% 2,149,560
2018-03-01 2018-02-27 0.813 2,646,000 -19,500 0.34% 2,152,080
2018-02-28 2018-02-26 0.813 2,665,500 +420,750 0.34% 2,167,940
2018-02-27 2018-02-23 0.733 2,244,750 -112,500 0.29% 1,646,150
2018-02-26 2018-02-22 0.720 2,357,250 -112,500 0.30% 1,697,220
2018-02-23 2018-02-21 0.693 2,469,750 +187,500 0.31% 1,712,360
2018-02-21 2018-02-15 0.707 2,282,250 -48,000 0.29% 1,612,790
2018-02-20 2018-02-13 0.680 2,330,250 -9,000 0.30% 1,584,570
2018-02-14 2018-02-12 0.680 2,339,250 +177,000 0.30% 1,590,690
2018-02-13 2018-02-09 0.640 2,162,250 -175,500 0.28% 1,383,840
2018-02-12 2018-02-08 0.653 2,337,750 +185,250 0.30% 1,527,330
2018-02-09 2018-02-07 0.627 2,152,500 -63,750 0.27% 1,348,900
2018-02-08 2018-02-06 0.620 2,216,250 -86,250 0.28% 1,374,075
2018-02-07 2018-02-05 0.667 2,302,500 +37,500 0.29% 1,535,000
2018-02-06 2018-02-02 0.680 2,265,000 +40,500 0.29% 1,540,200
2018-02-05 2018-02-01 0.693 2,224,500 +483,750 0.28% 1,542,320
2018-02-01 2018-01-30 0.800 1,740,750 -455,250 0.22% 1,392,600
2018-01-31 2018-01-29 0.973 2,196,000 +469,500 0.28% 2,137,440
2018-01-30 2018-01-26 1.013 1,726,500 +1,521,000 0.22% 1,749,520
2018-01-29 2018-01-25 1.067 205,500 -322,500 0.03% 219,200
2018-01-26 2018-01-24 1.120 528,000 +317,250 0.07% 591,360
2018-01-25 2018-01-23 1.013 210,750 +5,250 0.03% 213,560
2018-01-24 2018-01-22 1.027 205,500 -177,000 0.03% 210,980
2018-01-19 2018-01-17 0.987 382,500 +227,250 0.05% 377,400
2018-01-18 2018-01-16 1.040 155,250 +155,250 0.02% 161,460
2018-01-15 2018-01-11 0.867 0 -1,500
2018-01-12 2018-01-10 0.880 1,500 +1,500 0.00% 1,320
2016-12-15 2016-12-13 0.760 0 -20,250
2016-12-08 2016-12-06 0.773 20,250 -3,750 0.00% 15,660
2016-12-02 2016-11-30 0.787 24,000 +24,000 0.00% 18,880
2016-11-08 2016-11-04 0.800 0 -660
2016-10-07 2016-10-05 0.933 660 -37,500 0.00% 616
2016-05-04 2016-04-29 0.933 38,160 +37,500 0.00% 35,616
2015-09-17 2015-09-15 1.213 660 +660 0.00% 801
2015-02-16 2015-02-12 2.520 0 -742
2014-12-30 2014-12-24 2.534 742 +8 0.00% 1,880
2014-12-15 2014-12-11 2.588 734 +734 0.00% 1,900
2013-12-17 2013-12-13 3.797 0 -29,156
2013-12-16 2013-12-12 3.783 29,156 -13,511 0.00% 110,291
2013-12-09 2013-12-05 3.741 42,667 -232,535 0.01% 159,600
2013-12-06 2013-12-04 3.712 275,202 -16,355 0.04% 1,021,681
2013-12-04 2013-12-02 3.811 291,557 -26,312 0.04% 1,111,098
2013-12-03 2013-11-29 3.839 317,869 -94,578 0.04% 1,220,311
2013-09-27 2013-09-25 3.937 412,447 -21,334 0.06% 1,623,999
2013-08-30 2013-08-28 3.895 433,781 -28,444 0.06% 1,689,701
2013-08-29 2013-08-27 4.050 462,225 +21,333 0.06% 1,871,999
2013-08-23 2013-08-21 3.797 440,892 -14,222 0.06% 1,674,001
2013-08-22 2013-08-20 3.698 455,114 -14,222 0.06% 1,683,200
2013-08-15 2013-08-12 3.892 469,336 +7,111 0.06% 1,826,554
2013-08-13 2013-08-09 3.892 462,225 +13,279 0.06% 1,798,879
2013-08-09 2013-08-07 3.706 448,946 -17,537 0.06% 1,664,000
2013-08-06 2013-08-02 3.607 466,483 +17,537 0.06% 1,682,451
2013-07-24 2013-07-22 3.735 448,946 -14,029 0.06% 1,676,800
2013-07-17 2013-07-15 3.607 462,975 +14,029 0.06% 1,669,798
2013-07-12 2013-07-10 3.607 448,946 -7,015 0.06% 1,619,200
2013-06-28 2013-06-26 3.607 455,961 +49,104 0.06% 1,644,501
2013-06-27 2013-06-25 2.951 406,857 -33,671 0.06% 1,200,599
2013-06-26 2013-06-24 3.222 440,528 -29,462 0.06% 1,419,280
2013-05-27 2013-05-23 3.849 469,990 -21,045 0.06% 1,808,999
2013-05-22 2013-05-20 3.906 491,035 -7,014 0.07% 1,918,002
2013-05-20 2013-05-15 3.706 498,049 +7,014 0.07% 1,845,999
2013-04-24 2013-04-22 4.049 491,035 -77,162 0.07% 1,988,002
2013-04-23 2013-04-19 3.778 568,197 +53,312 0.08% 2,146,499
2013-04-22 2013-04-18 3.578 514,885 -7,015 0.07% 1,842,341
2013-04-17 2013-04-15 3.749 521,900 -37,879 0.07% 1,956,722
2013-04-16 2013-04-12 3.778 559,779 -71,551 0.08% 2,114,698
2013-04-15 2013-04-11 3.835 631,330 -246,920 0.09% 2,420,999
2013-04-12 2013-04-10 3.763 878,250 +606,077 0.12% 3,305,279
2013-04-11 2013-04-09 3.792 272,173 -85,581 0.04% 1,032,078
2013-04-10 2013-04-08 3.706 357,754 -35,074 0.05% 1,326,001
2013-04-09 2013-04-05 3.778 392,828 -42,088 0.05% 1,484,001
2013-04-05 2013-04-02 4.034 434,916 -14,030 0.06% 1,754,599
2013-04-03 2013-03-28 4.148 448,946 -232,189 0.06% 1,862,400
2013-04-02 2013-03-27 4.134 681,135 +505,766 0.09% 2,815,900
2013-03-28 2013-03-26 4.177 175,369 -224,473 0.02% 732,498
2013-03-27 2013-03-25 4.177 399,842 -533,124 0.05% 1,670,098
2013-03-26 2013-03-22 4.205 932,966 -126,266 0.13% 3,923,501
2013-03-25 2013-03-21 4.262 1,059,232 -105,923 0.14% 4,514,901
2013-03-22 2013-03-20 4.291 1,165,155 -104,520 0.16% 4,999,611
2013-03-21 2013-03-19 4.277 1,269,675 -85,580 0.17% 5,430,000
2013-03-19 2013-03-15 4.362 1,355,255 +21,044 0.18% 5,911,918
2013-03-15 2013-03-13 4.433 1,334,211 -65,238 0.18% 5,915,220
2013-03-14 2013-03-12 4.376 1,399,449 -28,059 0.19% 6,124,652
2013-03-13 2013-03-11 4.505 1,427,508 +2,806 0.19% 6,430,602
2013-03-12 2013-03-08 4.733 1,424,702 -7,014 0.19% 6,742,921
2013-03-11 2013-03-07 4.562 1,431,716 +7,014 0.20% 6,531,198
2013-03-08 2013-03-06 4.277 1,424,702 -35,074 0.19% 6,093,001
2013-03-05 2013-03-01 4.063 1,459,776 -42,088 0.20% 5,930,852
2013-02-28 2013-02-26 3.992 1,501,864 -17,537 0.20% 5,994,799
2013-02-26 2013-02-22 4.348 1,519,401 -2,806 0.21% 6,606,299
2013-02-25 2013-02-21 4.277 1,522,207 -45,596 0.21% 6,509,999
2013-02-22 2013-02-20 4.319 1,567,803 -7,015 0.21% 6,772,049
2013-02-21 2013-02-19 4.348 1,574,818 -701 0.21% 6,847,250
2013-02-20 2013-02-18 4.391 1,575,519 -6,314 0.21% 6,917,678
2013-02-19 2013-02-15 4.163 1,581,833 +17,537 0.22% 6,584,601
2013-02-18 2013-02-14 4.191 1,564,296 +21,045 0.21% 6,556,201
2013-02-14 2013-02-07 3.992 1,543,251 -14,030 0.21% 6,159,998
2013-02-05 2013-02-01 3.892 1,557,281 -14,030 0.21% 6,060,600
2013-02-04 2013-01-31 3.878 1,571,311 +14,030 0.21% 6,092,802
2013-02-01 2013-01-30 4.034 1,557,281 +42,089 0.21% 6,282,600
2013-01-31 2013-01-29 3.977 1,515,192 +70,147 0.21% 6,026,399
2013-01-29 2013-01-25 3.792 1,445,045 -10,522 0.20% 5,479,602
2013-01-25 2013-01-23 3.906 1,455,567 -21,044 0.20% 5,685,501
2013-01-24 2013-01-22 3.835 1,476,611 -52,611 0.20% 5,662,450
2013-01-23 2013-01-21 3.949 1,529,222 +84,177 0.21% 6,038,600
2013-01-15 2013-01-11 3.664 1,445,045 -70,147 0.20% 5,294,202
2013-01-08 2013-01-04 3.849 1,515,192 +26,656 0.21% 5,831,999
2013-01-04 2013-01-02 3.763 1,488,536 +43,491 0.20% 5,602,079
2012-12-28 2012-12-24 3.802 1,445,045 +20,009 0.20% 5,493,871
2012-12-27 2012-12-20 3.874 1,425,036 -5,534 0.20% 5,520,799
2012-12-21 2012-12-19 3.845 1,430,570 -20,753 0.20% 5,500,879
2012-12-20 2012-12-18 3.672 1,451,323 +172,941 0.20% 5,328,919
2012-12-19 2012-12-17 3.889 1,278,382 -3,459 0.18% 4,971,120
2012-12-14 2012-12-12 4.033 1,281,841 +30,438 0.18% 5,169,871
2012-12-12 2012-12-10 3.990 1,251,403 +15,910 0.17% 4,992,839
2012-12-11 2012-12-07 4.077 1,235,493 -8,301 0.17% 5,036,522
2012-12-07 2012-12-05 4.048 1,243,794 -33,896 0.17% 5,034,401
2012-12-06 2012-12-04 3.975 1,277,690 +4,842 0.18% 5,079,249
2012-12-05 2012-12-03 3.657 1,272,848 +20,753 0.18% 4,655,200
2012-12-04 2012-11-30 3.325 1,252,095 +152,188 0.17% 4,163,000
2012-11-21 2012-11-19 2.747 1,099,907 +138,353 0.15% 3,021,001
2012-11-15 2012-11-13 2.674 961,554 -207,529 0.13% 2,571,501
2012-11-14 2012-11-12 2.732 1,169,083 +20,753 0.16% 3,194,100
2012-11-12 2012-11-08 2.588 1,148,330 -8,993 0.16% 2,971,400
2012-11-07 2012-11-05 2.631 1,157,323 -76,094 0.16% 3,044,860
2012-11-06 2012-11-02 2.660 1,233,417 +76,094 0.17% 3,280,719
2012-10-17 2012-10-15 2.804 1,157,323 -3,459 0.16% 3,245,620
2012-10-12 2012-10-10 2.602 1,160,782 +6,918 0.16% 3,020,400
2012-10-11 2012-10-09 2.559 1,153,864 +89,929 0.16% 2,952,359
2012-10-09 2012-10-05 2.385 1,063,935 +96,847 0.15% 2,537,700
2012-10-08 2012-10-04 2.356 967,088 -76,094 0.13% 2,278,741
2012-09-28 2012-09-26 2.154 1,043,182 +12,452 0.14% 2,246,920
2012-09-27 2012-09-25 2.226 1,030,730 -12,452 0.14% 2,294,600
2012-09-26 2012-09-24 2.226 1,043,182 +12,452 0.14% 2,322,320
2012-09-25 2012-09-21 2.298 1,030,730 -222,748 0.14% 2,369,100
2012-09-24 2012-09-20 2.038 1,253,478 -20,753 0.17% 2,554,919
2012-09-21 2012-09-19 2.009 1,274,231 -20,753 0.18% 2,560,379
2012-09-20 2012-09-18 1.995 1,294,984 -114,142 0.18% 2,583,359
2012-09-19 2012-09-17 2.125 1,409,126 +83,012 0.19% 2,994,391
2012-09-14 2012-09-12 2.139 1,326,114 +141,812 0.18% 2,837,160
2012-09-12 2012-09-10 2.168 1,184,302 -27,671 0.18% 2,568,000
2012-09-10 2012-09-06 2.168 1,211,973 -145,270 0.18% 2,628,001
2012-08-29 2012-08-27 2.342 1,357,243 -60,876 0.21% 3,178,439
2012-08-27 2012-08-23 2.986 1,418,119 +168,533 0.22% 4,234,202
2012-08-21 2012-08-17 2.904 1,249,586 +24,382 0.22% 3,628,499
2012-08-16 2012-08-14 2.953 1,225,204 +15,239 0.21% 3,617,999
2012-08-15 2012-08-13 2.871 1,209,965 +21,334 0.21% 3,473,749
2012-08-14 2012-08-10 2.986 1,188,631 +60,955 0.20% 3,549,000
2012-08-06 2012-08-02 3.019 1,127,676 +18,287 0.19% 3,404,001
2012-08-03 2012-08-01 3.019 1,109,389 +42,669 0.19% 3,348,800
2012-08-02 2012-07-31 3.051 1,066,720 +146,293 0.18% 3,254,999
2012-08-01 2012-07-30 3.051 920,427 -43,278 0.16% 2,808,600
2012-07-31 2012-07-27 2.986 963,705 +79,242 0.17% 2,877,419
2012-07-30 2012-07-26 2.969 884,463 +18,286 0.15% 2,626,309
2012-07-25 2012-07-23 2.953 866,177 +103,624 0.15% 2,557,801
2012-07-23 2012-07-19 3.002 762,553 +12,801 0.13% 2,289,331
2012-07-19 2012-07-17 2.986 749,752 +17,677 0.13% 2,238,600
2012-07-18 2012-07-16 2.986 732,075 -609,554 0.13% 2,185,821
2012-07-17 2012-07-13 2.986 1,341,629 +243,822 0.23% 4,005,819
2012-07-10 2012-07-06 2.871 1,097,807 -1,220 0.19% 3,151,749
2012-07-06 2012-07-04 2.789 1,099,027 +48,765 0.19% 3,065,101
2012-07-05 2012-07-03 2.805 1,050,262 +123,130 0.18% 2,946,329
2012-07-04 2012-06-29 2.822 927,132 +298,681 0.16% 2,616,119
2012-07-03 2012-06-28 2.838 628,451 +546,771 0.11% 1,783,631
2012-06-29 2012-06-27 2.920 81,680 -101,796 0.01% 238,519
2012-06-19 2012-06-15 2.723 183,476 -79,242 0.03% 499,660
2012-06-18 2012-06-14 2.658 262,718 +18,287 0.05% 698,220
2012-06-15 2012-06-13 2.740 244,431 -18,896 0.04% 669,669
2012-06-13 2012-06-11 2.690 263,327 -28,650 0.05% 708,479
2012-06-12 2012-06-08 2.576 291,977 -215,172 0.05% 752,031
2012-06-11 2012-06-07 2.592 507,149 +506,539 0.09% 1,314,559
2012-06-08 2012-06-06 2.608 610 -60,955 0.00% 1,591
2012-06-06 2012-06-04 2.707 61,565 -160,313 0.01% 166,650
2012-06-05 2012-06-01 2.822 221,878 -51,812 0.04% 626,081
2012-06-04 2012-05-31 2.855 273,690 -93,262 0.05% 781,260
2012-06-01 2012-05-30 2.838 366,952 +365,733 0.06% 1,041,461
2012-05-31 2012-05-29 2.871 1,219 -29,868 0.00% 3,500
2012-05-30 2012-05-28 2.871 31,087 -30,478 0.01% 89,249
2012-05-29 2012-05-25 2.871 61,565 -60,955 0.01% 176,750
2012-05-28 2012-05-24 2.871 122,520 -30,478 0.02% 351,749
2012-05-25 2012-05-23 2.855 152,998 -42,669 0.03% 436,740
2012-05-18 2012-05-16 2.953 195,667 -109,720 0.03% 577,800
2012-05-17 2012-05-15 2.920 305,387 +243,822 0.05% 891,781
2012-05-16 2012-05-14 2.871 61,565 -65,832 0.01% 176,750
2012-05-15 2012-05-11 2.789 127,397 -121,911 0.02% 355,300
2012-05-11 2012-05-09 2.805 249,308 -65,832 0.04% 699,391
2012-05-10 2012-05-08 2.986 315,140 -2,438 0.05% 940,941
2012-05-09 2012-05-07 2.953 317,578 +18,287 0.05% 937,800
2012-05-07 2012-05-03 2.969 299,291 +18,286 0.05% 888,709
2012-05-03 2012-04-30 3.084 281,005 +121,911 0.05% 866,681
2012-04-30 2012-04-26 3.166 159,094 -73,146 0.03% 503,731
2012-04-27 2012-04-25 3.051 232,240 +121,911 0.04% 708,659
2012-04-26 2012-04-24 3.068 110,329 +60,955 0.02% 338,469
2012-04-25 2012-04-23 3.101 49,374 -103,624 0.01% 153,090
2012-04-20 2012-04-18 3.183 152,998 -609,555 0.03% 486,940
2012-04-12 2012-04-10 3.265 762,553 +109,720 0.13% 2,489,492
2012-04-10 2012-04-03 3.297 652,833 +73,147 0.11% 2,152,711
2012-04-02 2012-03-29 3.248 579,686 +121,911 0.10% 1,882,979
2012-03-30 2012-03-28 3.068 457,775 -18,287 0.08% 1,404,369
2012-03-29 2012-03-27 3.051 476,062 +30,478 0.08% 1,452,660
2012-03-19 2012-03-15 2.920 445,584 -60,956 0.08% 1,301,179
2012-03-16 2012-03-14 2.904 506,540 -103,624 0.09% 1,470,871
2012-03-15 2012-03-13 2.986 610,164 +609,554 0.11% 1,821,820
2012-02-29 2012-02-27 2.592 610 -12,191 0.00% 1,581
2012-02-21 2012-02-17 2.428 12,801 +12,191 0.00% 31,081
2012-02-09 2012-02-07 2.297 610 -2,438,217 0.00% 1,401
2012-02-07 2012-02-03 2.330 2,438,827 -121,911 0.42% 5,681,420
2012-01-31 2012-01-27 2.444 2,560,738 +121,911 0.44% 6,259,490
2012-01-20 2012-01-18 2.362 2,438,827 +91,433 0.42% 5,761,440
2012-01-17 2012-01-13 2.280 2,347,394 -12,191 0.40% 5,352,890
2012-01-10 2012-01-06 2.248 2,359,585 +9,753 0.41% 5,303,270
2012-01-04 2011-12-30 2.569 2,349,832 +91,433 0.41% 6,036,233
2012-01-03 2011-12-29 2.602 2,258,399 +54,045 0.39% 5,877,196
2011-12-30 2011-12-28 2.485 2,204,354 +238,244 0.39% 5,477,480
2011-12-29 2011-12-23 2.434 1,966,110 +297,805 0.35% 4,786,451
2011-12-23 2011-12-21 2.434 1,668,305 -102,445 0.29% 4,061,451
2011-12-22 2011-12-20 2.418 1,770,750 -4,764 0.31% 4,281,121
2011-12-19 2011-12-15 2.149 1,775,514 +47,648 0.31% 3,815,679
2011-12-16 2011-12-14 2.132 1,727,866 +89,342 0.30% 3,684,271
2011-12-14 2011-12-12 2.115 1,638,524 +119,122 0.29% 3,466,260
2011-12-12 2011-12-08 2.115 1,519,402 +119,122 0.27% 3,214,260
2011-12-07 2011-12-05 2.115 1,400,280 +65,517 0.25% 2,962,260
2011-12-02 2011-11-30 2.099 1,334,763 +273,981 0.24% 2,801,251
2011-11-30 2011-11-28 2.032 1,060,782 -131,034 0.19% 2,155,010
2011-11-29 2011-11-25 1.964 1,191,816 -59,561 0.21% 2,341,169
2011-11-24 2011-11-22 2.082 1,251,377 -238,244 0.22% 2,605,239
2011-11-22 2011-11-18 2.166 1,489,621 -238,245 0.26% 3,226,289
2011-11-14 2011-11-10 2.250 1,727,866 -18,463 0.30% 3,887,341
2011-11-08 2011-11-04 2.300 1,746,329 +59,561 0.31% 4,016,839
2011-11-03 2011-11-01 2.233 1,686,768 +136,990 0.30% 3,766,559
2011-11-01 2011-10-28 2.334 1,549,778 -119,122 0.27% 3,616,780
2011-10-31 2011-10-27 2.434 1,668,900 +197,147 0.29% 4,062,900
2011-10-28 2011-10-26 2.300 1,471,753 +119,122 0.26% 3,385,270
2011-10-26 2011-10-24 2.384 1,352,631 +726,645 0.24% 3,224,820
2011-10-25 2011-10-21 2.183 625,986 +29,780 0.11% 1,366,299
2011-10-24 2011-10-20 2.132 596,206 -148,903 0.11% 1,271,270
2011-10-21 2011-10-19 2.199 745,109 +178,684 0.13% 1,638,811
2011-10-20 2011-10-18 1.981 566,425 -11,913 0.10% 1,122,179
2011-10-19 2011-10-17 2.048 578,338 +577,742 0.10% 1,184,621
2011-10-18 2011-10-14 1.931 596 -9,529 0.00% 1,151
2011-10-17 2011-10-13 2.032 10,125 +9,529 0.00% 20,569
2011-08-25 2011-08-23 1.688 596 +16 0.00% 1,006
2011-06-09 2011-06-07 2.033 580 -92,285 0.00% 1,179
2011-06-03 2011-06-01 2.016 92,865 +92,285 0.02% 187,201
2011-05-24 2011-05-20 1.964 580 -11,608 0.00% 1,139
2011-05-16 2011-05-12 1.844 12,188 -5,224 0.00% 22,469
2011-04-21 2011-04-19 1.792 17,412 -4,063 0.00% 31,200
2011-04-08 2011-04-06 1.809 21,475 +6,965 0.00% 38,850
2011-01-31 2011-01-27 1.551 14,510 +580 0.00% 22,500
2011-01-21 2011-01-19 1.637 13,930 +4,063 0.00% 22,801
2011-01-06 2011-01-04 1.878 9,867 -5,804 0.00% 18,530
2010-12-29 2010-12-24 1.900 15,671 +179 0.00% 29,770
2010-12-15 2010-12-13 2.074 15,492 -341,393 0.00% 32,130
2010-12-14 2010-12-10 2.074 356,885 -49,918 0.07% 740,180
2010-12-13 2010-12-09 2.196 406,803 -208,279 0.07% 893,340
2010-12-10 2010-12-08 2.283 615,082 -234,098 0.11% 1,404,321
2010-12-09 2010-12-07 2.248 849,180 -42,459 0.16% 1,909,201
2010-12-08 2010-12-06 2.266 891,639 +17,787 0.16% 2,020,201
2010-12-07 2010-12-03 2.179 873,852 +574 0.16% 1,903,750
2010-12-06 2010-12-02 2.335 873,278 +57,377 0.16% 2,039,480
2010-12-03 2010-12-01 2.405 815,901 +815,901 0.15% 1,962,360
2009-12-04 2009-12-02 0.860 0 -4,419
2009-11-27 2009-11-25 0.878 4,419 +4,419 0.00% 3,880
2007-07-24 2007-07-20 2.551 0 -9,879
2007-07-23 2007-07-19 2.247 9,879 +9,879 0.00% 22,199
2007-07-18 2007-07-16 2.207 0 -9,879
2007-07-11 2007-07-09 2.227 9,879 +9,879 0.00% 21,999
2007-06-26 2007-06-22 2.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top