History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-08 | 2025-10-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-25 | 2025-09-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-23 | 2025-09-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-15 | 2025-09-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-22 | 2025-08-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-19 | 2025-08-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-01 | 2025-07-30 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-30 | 2025-07-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-28 | 2025-07-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-09 | 2025-07-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-05 | 2025-06-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-02 | 2025-05-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-30 | 2025-05-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-22 | 2025-05-20 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-14 | 2025-05-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-06 | 2025-04-30 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-04-28 | 2025-04-24 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-15 | 2025-04-11 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-08 | 2025-04-03 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-07 | 2025-04-02 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-03 | 2025-04-01 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-01 | 2025-03-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-14 | 2025-03-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-05 | 2025-03-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-03 | 2025-02-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-02-28 | 2025-02-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-27 | 2025-02-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-25 | 2025-02-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-02-24 | 2025-02-20 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-12 | 2025-02-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-11 | 2025-02-07 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-10 | 2025-02-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-07 | 2025-02-05 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-02-05 | 2025-02-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-02-04 | 2025-01-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-01-20 | 2025-01-16 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-01-17 | 2025-01-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-01-16 | 2025-01-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-09 | 2025-01-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-01-02 | 2024-12-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-27 | 2024-12-20 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-20 | 2024-12-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-18 | 2024-12-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-17 | 2024-12-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-11 | 2024-12-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-06 | 2024-12-04 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-12-05 | 2024-12-03 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-12-04 | 2024-12-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-02 | 2024-11-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-27 | 2024-11-25 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-26 | 2024-11-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-20 | 2024-11-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-18 | 2024-11-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-11 | 2024-11-07 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-07 | 2024-11-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-11-05 | 2024-11-01 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-01 | 2024-10-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-29 | 2024-10-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-28 | 2024-10-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-22 | 2024-10-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-21 | 2024-10-17 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-17 | 2024-10-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-10-16 | 2024-10-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-10-15 | 2024-10-10 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-09 | 2024-10-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-08 | 2024-10-04 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-10-07 | 2024-10-03 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-10-02 | 2024-09-27 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-09-30 | 2024-09-26 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-09-27 | 2024-09-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-26 | 2024-09-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-23 | 2024-09-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-19 | 2024-09-16 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-17 | 2024-09-13 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-09-16 | 2024-09-12 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-12 | 2024-09-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-11 | 2024-09-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-09-03 | 2024-08-30 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-09-02 | 2024-08-29 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-23 | 2024-08-21 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-22 | 2024-08-20 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-21 | 2024-08-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-20 | 2024-08-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-08-19 | 2024-08-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-08-16 | 2024-08-14 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-08-14 | 2024-08-12 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-13 | 2024-08-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-08-12 | 2024-08-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-08-07 | 2024-08-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-06 | 2024-08-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-05 | 2024-08-01 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-08-02 | 2024-07-31 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-08-01 | 2024-07-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-07-31 | 2024-07-29 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-07-30 | 2024-07-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-29 | 2024-07-25 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-07-25 | 2024-07-23 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-24 | 2024-07-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-07-22 | 2024-07-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-07-19 | 2024-07-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-07-18 | 2024-07-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-07-15 | 2024-07-11 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-07-12 | 2024-07-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-07-11 | 2024-07-09 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-07-10 | 2024-07-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-07-09 | 2024-07-05 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-07-08 | 2024-07-04 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-07-05 | 2024-07-03 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-04 | 2024-07-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-03 | 2024-06-28 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-02 | 2024-06-27 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-06-28 | 2024-06-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-06-27 | 2024-06-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-26 | 2024-06-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-06-25 | 2024-06-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-06-24 | 2024-06-20 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-06-21 | 2024-06-19 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-20 | 2024-06-18 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-19 | 2024-06-17 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-06-18 | 2024-06-14 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-06-17 | 2024-06-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-06-14 | 2024-06-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-13 | 2024-06-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-06-12 | 2024-06-07 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-06-11 | 2024-06-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-07 | 2024-06-05 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-05 | 2024-06-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-03 | 2024-05-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-31 | 2024-05-29 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-05-30 | 2024-05-28 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-29 | 2024-05-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-28 | 2024-05-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-27 | 2024-05-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-23 | 2024-05-21 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-05-22 | 2024-05-20 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-21 | 2024-05-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-05-20 | 2024-05-16 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-17 | 2024-05-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-05-16 | 2024-05-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-14 | 2024-05-10 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-05-13 | 2024-05-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-05-09 | 2024-05-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-05-08 | 2024-05-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-05-07 | 2024-05-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-06 | 2024-05-02 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-03 | 2024-04-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-02 | 2024-04-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-30 | 2024-04-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-29 | 2024-04-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-26 | 2024-04-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-25 | 2024-04-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-24 | 2024-04-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-19 | 2024-04-17 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-18 | 2024-04-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-17 | 2024-04-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-16 | 2024-04-12 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-15 | 2024-04-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-11 | 2024-04-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-10 | 2024-04-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-09 | 2024-04-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-05 | 2024-04-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-03 | 2024-03-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-02 | 2024-03-27 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-28 | 2024-03-26 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-26 | 2024-03-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-25 | 2024-03-21 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-22 | 2024-03-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-21 | 2024-03-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-20 | 2024-03-18 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-19 | 2024-03-15 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-03-18 | 2024-03-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-03-15 | 2024-03-13 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-14 | 2024-03-12 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-12 | 2024-03-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-07 | 2024-03-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-03-06 | 2024-03-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-05 | 2024-03-01 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-04 | 2024-02-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-28 | 2024-02-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-27 | 2024-02-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-26 | 2024-02-22 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-23 | 2024-02-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-20 | 2024-02-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-19 | 2024-02-15 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-16 | 2024-02-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-02-15 | 2024-02-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-02-14 | 2024-02-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-08 | 2024-02-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-02-07 | 2024-02-05 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-02-06 | 2024-02-02 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-02-05 | 2024-02-01 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-02-02 | 2024-01-31 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-01 | 2024-01-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-31 | 2024-01-29 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-30 | 2024-01-26 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-29 | 2024-01-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-26 | 2024-01-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-25 | 2024-01-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-24 | 2024-01-22 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-22 | 2024-01-18 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-19 | 2024-01-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-18 | 2024-01-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-17 | 2024-01-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-16 | 2024-01-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-15 | 2024-01-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-01-12 | 2024-01-10 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-11 | 2024-01-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-10 | 2024-01-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-09 | 2024-01-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-08 | 2024-01-04 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-05 | 2024-01-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-04 | 2024-01-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-03 | 2023-12-29 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-01-02 | 2023-12-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-12-29 | 2023-12-27 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-28 | 2023-12-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-12-27 | 2023-12-21 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-22 | 2023-12-20 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-12-21 | 2023-12-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-12-20 | 2023-12-18 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-12-19 | 2023-12-15 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-12-18 | 2023-12-14 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-12-15 | 2023-12-13 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-12-14 | 2023-12-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-12-13 | 2023-12-11 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-12-12 | 2023-12-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-12-11 | 2023-12-07 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-12-08 | 2023-12-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-12-07 | 2023-12-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-12-06 | 2023-12-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-12-05 | 2023-12-01 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-12-04 | 2023-11-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-12-01 | 2023-11-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-11-30 | 2023-11-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-28 | 2023-11-24 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-11-27 | 2023-11-23 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-11-24 | 2023-11-22 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-11-23 | 2023-11-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-11-22 | 2023-11-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-11-21 | 2023-11-17 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-11-20 | 2023-11-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-11-17 | 2023-11-15 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-11-16 | 2023-11-14 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-11-15 | 2023-11-13 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-11-14 | 2023-11-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-11-13 | 2023-11-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-11-10 | 2023-11-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-11-09 | 2023-11-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-11-08 | 2023-11-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-11-07 | 2023-11-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-11-06 | 2023-11-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-11-03 | 2023-11-01 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-11-02 | 2023-10-31 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-11-01 | 2023-10-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-10-30 | 2023-10-26 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-10-27 | 2023-10-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-10-26 | 2023-10-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-10-25 | 2023-10-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-10-24 | 2023-10-19 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-10-19 | 2023-10-17 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-10-18 | 2023-10-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-10-17 | 2023-10-13 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-10-13 | 2023-10-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-10-12 | 2023-10-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-10-11 | 2023-10-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-10-10 | 2023-10-06 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-10-09 | 2023-10-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-10-06 | 2023-10-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-10-05 | 2023-10-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-10-04 | 2023-09-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-10-03 | 2023-09-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-09-29 | 2023-09-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-09-28 | 2023-09-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-27 | 2023-09-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-26 | 2023-09-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-09-25 | 2023-09-21 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-09-22 | 2023-09-20 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-21 | 2023-09-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-20 | 2023-09-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-19 | 2023-09-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-09-18 | 2023-09-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-09-15 | 2023-09-13 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-09-14 | 2023-09-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-09-13 | 2023-09-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-09-12 | 2023-09-07 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-09-11 | 2023-09-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-09-07 | 2023-09-05 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-06 | 2023-09-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-05 | 2023-08-31 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-09-04 | 2023-08-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-31 | 2023-08-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-08-30 | 2023-08-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-08-29 | 2023-08-25 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-28 | 2023-08-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-08-25 | 2023-08-23 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-08-24 | 2023-08-22 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-08-23 | 2023-08-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-08-22 | 2023-08-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-21 | 2023-08-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-18 | 2023-08-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-17 | 2023-08-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-08-16 | 2023-08-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-08-15 | 2023-08-11 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-14 | 2023-08-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-08-11 | 2023-08-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-08-10 | 2023-08-08 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-08-09 | 2023-08-07 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-08 | 2023-08-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-07 | 2023-08-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-04 | 2023-08-02 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-08-03 | 2023-08-01 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-08-02 | 2023-07-31 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-01 | 2023-07-28 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-31 | 2023-07-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-28 | 2023-07-26 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-27 | 2023-07-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-26 | 2023-07-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-25 | 2023-07-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-24 | 2023-07-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-07-21 | 2023-07-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-07-20 | 2023-07-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-07-19 | 2023-07-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-07-18 | 2023-07-13 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-14 | 2023-07-12 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-13 | 2023-07-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-12 | 2023-07-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-11 | 2023-07-07 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-07-10 | 2023-07-06 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-07 | 2023-07-05 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-06 | 2023-07-04 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-05 | 2023-07-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-07-04 | 2023-06-30 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-07-03 | 2023-06-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-06-30 | 2023-06-28 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-06-29 | 2023-06-27 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-06-28 | 2023-06-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-06-27 | 2023-06-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-06-26 | 2023-06-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-06-23 | 2023-06-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-06-21 | 2023-06-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-06-20 | 2023-06-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-06-19 | 2023-06-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-06-16 | 2023-06-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-06-15 | 2023-06-13 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-06-14 | 2023-06-12 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-06-13 | 2023-06-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-12 | 2023-06-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-09 | 2023-06-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-08 | 2023-06-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-07 | 2023-06-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-06 | 2023-06-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-05 | 2023-06-01 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-06-02 | 2023-05-31 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-06-01 | 2023-05-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-05-31 | 2023-05-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-05-30 | 2023-05-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-05-29 | 2023-05-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-05-25 | 2023-05-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-05-24 | 2023-05-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-05-23 | 2023-05-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-05-22 | 2023-05-18 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-05-19 | 2023-05-17 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-05-18 | 2023-05-16 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-05-17 | 2023-05-15 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-05-16 | 2023-05-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-05-15 | 2023-05-11 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-05-12 | 2023-05-10 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-05-11 | 2023-05-09 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-05-10 | 2023-05-08 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-05-09 | 2023-05-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-05-08 | 2023-05-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-05-05 | 2023-05-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-05-04 | 2023-05-02 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-05-03 | 2023-04-28 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-05-02 | 2023-04-27 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-04-28 | 2023-04-26 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-04-27 | 2023-04-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-04-26 | 2023-04-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-04-25 | 2023-04-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-04-24 | 2023-04-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-04-21 | 2023-04-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-04-20 | 2023-04-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-04-19 | 2023-04-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-04-18 | 2023-04-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-04-17 | 2023-04-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-04-14 | 2023-04-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-04-13 | 2023-04-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-04-12 | 2023-04-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-04-11 | 2023-04-04 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-04-06 | 2023-04-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-04-04 | 2023-03-31 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-04-03 | 2023-03-30 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-31 | 2023-03-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-03-30 | 2023-03-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-03-29 | 2023-03-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-28 | 2023-03-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-27 | 2023-03-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-03-24 | 2023-03-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-03-23 | 2023-03-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-22 | 2023-03-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-21 | 2023-03-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-20 | 2023-03-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-17 | 2023-03-15 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-16 | 2023-03-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-03-15 | 2023-03-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-03-13 | 2023-03-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-03-10 | 2023-03-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-03-09 | 2023-03-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-03-08 | 2023-03-06 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-03-07 | 2023-03-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-03-06 | 2023-03-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-03-03 | 2023-03-01 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-03-02 | 2023-02-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-03-01 | 2023-02-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-02-28 | 2023-02-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-02-27 | 2023-02-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-02-24 | 2023-02-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-02-23 | 2023-02-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-02-22 | 2023-02-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-02-21 | 2023-02-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-02-20 | 2023-02-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-02-17 | 2023-02-15 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-02-16 | 2023-02-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-02-15 | 2023-02-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-02-14 | 2023-02-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-02-13 | 2023-02-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-02-10 | 2023-02-08 | 0.070 | 2,000 | -25,000 | 0.00% | 140 |
| 2019-06-25 | 2019-06-21 | 0.165 | 27,000 | +1,000 | 0.00% | 4,455 |
| 2018-10-23 | 2018-10-19 | 0.270 | 26,000 | -3,168 | 0.00% | 7,020 |
| 2018-08-27 | 2018-08-23 | 0.300 | 29,168 | -295,500 | 0.00% | 8,750 |
| 2018-06-14 | 2018-06-12 | 0.410 | 324,668 | -30,000 | 0.03% | 133,114 |
| 2018-06-04 | 2018-05-31 | 1.013 | 354,668 | -41,000 | 0.03% | 359,397 |
| 2018-06-01 | 2018-05-30 | 1.013 | 395,668 | +98,917 | 0.04% | 400,944 |
| 2018-05-25 | 2018-05-23 | 0.933 | 296,751 | +22,500 | 0.04% | 276,968 |
| 2018-05-23 | 2018-05-18 | 0.867 | 274,251 | -37,500 | 0.03% | 237,684 |
| 2018-05-21 | 2018-05-17 | 0.867 | 311,751 | +37,500 | 0.04% | 270,184 |
| 2018-05-17 | 2018-05-15 | 0.827 | 274,251 | +12,000 | 0.03% | 226,714 |
| 2018-03-13 | 2018-03-09 | 0.933 | 262,251 | -15,000 | 0.03% | 244,768 |
| 2018-02-28 | 2018-02-26 | 0.813 | 277,251 | -15,000 | 0.04% | 225,497 |
| 2018-01-30 | 2018-01-26 | 1.013 | 292,251 | -75,000 | 0.04% | 296,148 |
| 2018-01-26 | 2018-01-24 | 1.120 | 367,251 | +225,750 | 0.05% | 411,321 |
| 2018-01-22 | 2018-01-18 | 1.227 | 141,501 | +22,500 | 0.02% | 173,575 |
| 2017-03-22 | 2017-03-20 | 0.747 | 119,001 | -37,500 | 0.02% | 88,854 |
| 2017-02-02 | 2017-01-27 | 0.747 | 156,501 | -17,250 | 0.02% | 116,854 |
| 2017-01-04 | 2016-12-30 | 0.707 | 173,751 | -11,250 | 0.02% | 122,784 |
| 2015-08-20 | 2015-08-18 | 1.334 | 185,001 | +1,947 | 0.02% | 246,799 |
| 2015-07-16 | 2015-07-14 | 1.536 | 183,054 | -13,358 | 0.02% | 281,202 |
| 2015-04-27 | 2015-04-23 | 2.439 | 196,412 | -29,684 | 0.03% | 479,050 |
| 2015-02-24 | 2015-02-18 | 2.452 | 226,096 | -816 | 0.03% | 554,496 |
| 2015-02-17 | 2015-02-13 | 2.479 | 226,912 | -22,263 | 0.03% | 562,613 |
| 2015-02-16 | 2015-02-12 | 2.520 | 249,175 | -18,553 | 0.03% | 627,886 |
| 2015-02-04 | 2015-02-02 | 2.358 | 267,728 | -11,131 | 0.03% | 631,344 |
| 2015-01-14 | 2015-01-12 | 2.493 | 278,859 | -22,264 | 0.04% | 695,170 |
| 2014-12-30 | 2014-12-24 | 2.534 | 301,123 | +3,274 | 0.04% | 763,023 |
| 2014-12-10 | 2014-12-08 | 2.057 | 297,849 | +20,553 | 0.04% | 612,709 |
| 2014-11-26 | 2014-11-24 | 1.962 | 277,296 | +13,212 | 0.04% | 543,985 |
| 2014-11-24 | 2014-11-20 | 1.839 | 264,084 | +8,809 | 0.03% | 485,687 |
| 2014-11-19 | 2014-11-17 | 1.989 | 255,275 | +7,340 | 0.03% | 507,741 |
| 2014-11-14 | 2014-11-12 | 2.098 | 247,935 | +14,681 | 0.03% | 520,163 |
| 2014-11-12 | 2014-11-10 | 2.248 | 233,254 | +7,340 | 0.03% | 524,317 |
| 2014-11-06 | 2014-11-04 | 2.275 | 225,914 | +7,341 | 0.03% | 513,973 |
| 2014-10-29 | 2014-10-27 | 2.439 | 218,573 | +14,680 | 0.03% | 533,004 |
| 2014-08-12 | 2014-08-08 | 2.817 | 203,893 | +3,699 | 0.03% | 574,286 |
| 2014-01-02 | 2013-12-27 | 3.783 | 200,194 | +2,669 | 0.03% | 757,291 |
| 2013-11-14 | 2013-11-12 | 3.755 | 197,525 | -2,134 | 0.03% | 741,640 |
| 2013-10-02 | 2013-09-27 | 3.909 | 199,659 | -1,422 | 0.03% | 780,537 |
| 2013-09-25 | 2013-09-23 | 4.219 | 201,081 | +3,556 | 0.03% | 848,305 |
| 2013-08-13 | 2013-08-09 | 3.892 | 197,525 | +2,677 | 0.03% | 768,724 |
| 2013-07-02 | 2013-06-27 | 3.635 | 194,848 | -3,508 | 0.03% | 708,308 |
| 2013-06-28 | 2013-06-26 | 3.607 | 198,356 | -39,984 | 0.03% | 715,405 |
| 2013-06-27 | 2013-06-25 | 2.951 | 238,340 | +43,492 | 0.03% | 703,320 |
| 2013-05-23 | 2013-05-21 | 3.892 | 194,848 | -32,970 | 0.03% | 758,306 |
| 2013-05-22 | 2013-05-20 | 3.906 | 227,818 | -58,222 | 0.03% | 889,866 |
| 2013-05-21 | 2013-05-16 | 3.878 | 286,040 | -91,192 | 0.04% | 1,109,128 |
| 2013-05-20 | 2013-05-15 | 3.706 | 377,232 | -63,133 | 0.05% | 1,398,195 |
| 2013-05-16 | 2013-05-14 | 3.649 | 440,365 | -15,433 | 0.06% | 1,607,085 |
| 2013-05-08 | 2013-05-06 | 3.806 | 455,798 | -146,609 | 0.06% | 1,734,881 |
| 2013-05-03 | 2013-04-30 | 3.749 | 602,407 | +12,627 | 0.08% | 2,258,561 |
| 2013-04-30 | 2013-04-26 | 3.792 | 589,780 | -14,030 | 0.08% | 2,236,442 |
| 2013-04-29 | 2013-04-25 | 3.878 | 603,810 | +14,030 | 0.08% | 2,341,290 |
| 2013-04-05 | 2013-04-02 | 4.034 | 589,780 | +701 | 0.08% | 2,379,373 |
| 2013-03-19 | 2013-03-15 | 4.362 | 589,079 | +5,612 | 0.08% | 2,569,691 |
| 2013-03-15 | 2013-03-13 | 4.433 | 583,467 | +7,015 | 0.08% | 2,586,799 |
| 2013-02-21 | 2013-02-19 | 4.348 | 576,452 | -28,059 | 0.08% | 2,506,392 |
| 2013-02-18 | 2013-02-14 | 4.191 | 604,511 | -21,045 | 0.08% | 2,533,597 |
| 2013-02-14 | 2013-02-07 | 3.992 | 625,556 | -21,044 | 0.09% | 2,496,952 |
| 2013-02-08 | 2013-02-06 | 4.020 | 646,600 | -21,044 | 0.09% | 2,599,386 |
| 2013-02-07 | 2013-02-05 | 3.949 | 667,644 | -70,148 | 0.09% | 2,636,396 |
| 2013-02-06 | 2013-02-04 | 3.992 | 737,792 | -14,380 | 0.10% | 2,944,950 |
| 2013-01-31 | 2013-01-29 | 3.977 | 752,172 | -28,059 | 0.10% | 2,991,626 |
| 2013-01-24 | 2013-01-22 | 3.835 | 780,231 | +15,432 | 0.11% | 2,991,999 |
| 2013-01-15 | 2013-01-11 | 3.664 | 764,799 | -17,537 | 0.10% | 2,801,989 |
| 2013-01-14 | 2013-01-10 | 3.678 | 782,336 | +59,626 | 0.11% | 2,877,392 |
| 2013-01-10 | 2013-01-08 | 3.692 | 722,710 | -38,582 | 0.10% | 2,668,393 |
| 2013-01-08 | 2013-01-04 | 3.849 | 761,292 | +66,641 | 0.10% | 2,930,225 |
| 2013-01-04 | 2013-01-02 | 3.763 | 694,651 | +32,268 | 0.09% | 2,614,307 |
| 2013-01-03 | 2012-12-31 | 3.635 | 662,383 | +77,864 | 0.09% | 2,407,883 |
| 2012-12-28 | 2012-12-24 | 3.802 | 584,519 | +55,133 | 0.08% | 2,222,264 |
| 2012-12-27 | 2012-12-20 | 3.874 | 529,386 | +41,506 | 0.07% | 2,050,919 |
| 2012-12-21 | 2012-12-19 | 3.845 | 487,880 | +16,603 | 0.07% | 1,876,013 |
| 2012-12-20 | 2012-12-18 | 3.672 | 471,277 | +48,423 | 0.07% | 1,730,419 |
| 2012-12-19 | 2012-12-17 | 3.889 | 422,854 | -13,835 | 0.06% | 1,644,311 |
| 2012-12-17 | 2012-12-13 | 4.033 | 436,689 | +13,835 | 0.06% | 1,761,237 |
| 2012-12-12 | 2012-12-10 | 3.990 | 422,854 | -30,438 | 0.06% | 1,687,100 |
| 2012-12-11 | 2012-12-07 | 4.077 | 453,292 | +20,753 | 0.06% | 1,847,857 |
| 2012-12-07 | 2012-12-05 | 4.048 | 432,539 | -4,150 | 0.06% | 1,750,752 |
| 2012-12-06 | 2012-12-04 | 3.975 | 436,689 | -43,581 | 0.06% | 1,735,986 |
| 2012-12-05 | 2012-12-03 | 3.657 | 480,270 | -69,177 | 0.07% | 1,756,496 |
| 2012-12-04 | 2012-11-30 | 3.325 | 549,447 | +267,713 | 0.08% | 1,826,817 |
| 2012-11-28 | 2012-11-26 | 2.862 | 281,734 | -34,588 | 0.04% | 806,391 |
| 2012-11-20 | 2012-11-16 | 2.776 | 316,322 | -34,588 | 0.04% | 877,954 |
| 2012-11-19 | 2012-11-15 | 2.703 | 350,910 | +34,588 | 0.05% | 948,590 |
| 2012-11-16 | 2012-11-14 | 2.689 | 316,322 | -11,068 | 0.04% | 850,518 |
| 2012-11-13 | 2012-11-09 | 2.689 | 327,390 | -23,520 | 0.05% | 880,278 |
| 2012-11-12 | 2012-11-08 | 2.588 | 350,910 | -34,589 | 0.05% | 908,009 |
| 2012-11-07 | 2012-11-05 | 2.631 | 385,499 | +34,589 | 0.05% | 1,014,229 |
| 2012-11-06 | 2012-11-02 | 2.660 | 350,910 | -20,753 | 0.05% | 933,372 |
| 2012-11-01 | 2012-10-30 | 2.457 | 371,663 | -34,589 | 0.05% | 913,355 |
| 2012-10-30 | 2012-10-26 | 2.443 | 406,252 | +34,589 | 0.06% | 992,484 |
| 2012-10-25 | 2012-10-22 | 2.645 | 371,663 | +34,588 | 0.05% | 983,200 |
| 2012-10-12 | 2012-10-10 | 2.602 | 337,075 | -6,918 | 0.05% | 877,082 |
| 2012-10-11 | 2012-10-09 | 2.559 | 343,993 | -100,306 | 0.05% | 880,165 |
| 2012-10-10 | 2012-10-08 | 2.602 | 444,299 | +24,212 | 0.06% | 1,156,083 |
| 2012-10-08 | 2012-10-04 | 2.356 | 420,087 | +69,177 | 0.06% | 989,847 |
| 2012-10-03 | 2012-09-27 | 2.168 | 350,910 | +44,619 | 0.05% | 760,901 |
| 2012-09-21 | 2012-09-19 | 2.009 | 306,291 | +10,376 | 0.04% | 615,447 |
| 2012-09-14 | 2012-09-12 | 2.139 | 295,915 | +26,901 | 0.04% | 633,097 |
| 2012-08-27 | 2012-08-23 | 2.986 | 269,014 | +31,970 | 0.04% | 803,219 |
| 2012-08-23 | 2012-08-21 | 2.953 | 237,044 | -12,191 | 0.04% | 699,985 |
| 2012-08-22 | 2012-08-20 | 2.937 | 249,235 | -105,453 | 0.04% | 731,896 |
| 2012-08-21 | 2012-08-17 | 2.904 | 354,688 | -176,770 | 0.06% | 1,029,929 |
| 2012-08-15 | 2012-08-13 | 2.871 | 531,458 | -214,563 | 0.09% | 1,525,789 |
| 2012-08-14 | 2012-08-10 | 2.986 | 746,021 | -36,574 | 0.13% | 2,227,460 |
| 2012-07-06 | 2012-07-04 | 2.789 | 782,595 | -6,095 | 0.13% | 2,182,597 |
| 2012-07-04 | 2012-06-29 | 2.822 | 788,690 | -3,048 | 0.14% | 2,225,473 |
| 2012-06-29 | 2012-06-27 | 2.920 | 791,738 | -30,478 | 0.14% | 2,312,006 |
| 2012-06-19 | 2012-06-15 | 2.723 | 822,216 | -35,963 | 0.14% | 2,239,142 |
| 2012-06-06 | 2012-06-04 | 2.707 | 858,179 | +30,477 | 0.15% | 2,323,001 |
| 2012-06-01 | 2012-05-30 | 2.838 | 827,702 | -18,286 | 0.14% | 2,349,133 |
| 2012-05-21 | 2012-05-17 | 3.019 | 845,988 | -6,705 | 0.15% | 2,553,698 |
| 2012-05-14 | 2012-05-10 | 2.756 | 852,693 | +30,477 | 0.15% | 2,350,117 |
| 2012-05-11 | 2012-05-09 | 2.805 | 822,216 | -48,764 | 0.14% | 2,306,586 |
| 2012-05-09 | 2012-05-07 | 2.953 | 870,980 | -36,573 | 0.15% | 2,571,984 |
| 2012-05-07 | 2012-05-03 | 2.969 | 907,553 | -14,020 | 0.16% | 2,694,872 |
| 2012-05-03 | 2012-04-30 | 3.084 | 921,573 | -403,525 | 0.16% | 2,842,334 |
| 2012-05-02 | 2012-04-27 | 3.183 | 1,325,098 | -24,382 | 0.23% | 4,217,327 |
| 2012-04-30 | 2012-04-26 | 3.166 | 1,349,480 | -73,147 | 0.23% | 4,272,788 |
| 2012-04-27 | 2012-04-25 | 3.051 | 1,422,627 | -59,736 | 0.25% | 4,341,017 |
| 2012-04-26 | 2012-04-24 | 3.068 | 1,482,363 | -243,822 | 0.26% | 4,547,615 |
| 2012-04-25 | 2012-04-23 | 3.101 | 1,726,185 | -134,102 | 0.30% | 5,352,254 |
| 2012-04-24 | 2012-04-20 | 3.199 | 1,860,287 | -48,764 | 0.32% | 5,951,167 |
| 2012-04-20 | 2012-04-18 | 3.183 | 1,909,051 | -24,382 | 0.33% | 6,075,847 |
| 2012-04-19 | 2012-04-17 | 3.150 | 1,933,433 | -12,191 | 0.33% | 6,090,008 |
| 2012-04-18 | 2012-04-16 | 3.150 | 1,945,624 | -12,192 | 0.34% | 6,128,408 |
| 2012-04-16 | 2012-04-12 | 3.183 | 1,957,816 | -380,971 | 0.34% | 6,231,049 |
| 2012-04-03 | 2012-03-30 | 3.215 | 2,338,787 | -60,955 | 0.40% | 7,520,285 |
| 2012-04-02 | 2012-03-29 | 3.248 | 2,399,742 | -12,192 | 0.41% | 7,795,021 |
| 2012-03-22 | 2012-03-20 | 2.887 | 2,411,934 | -36,573 | 0.42% | 6,964,110 |
| 2012-03-21 | 2012-03-19 | 2.920 | 2,448,507 | +30,478 | 0.42% | 7,150,047 |
| 2012-03-19 | 2012-03-15 | 2.920 | 2,418,029 | -30,478 | 0.42% | 7,061,046 |
| 2012-03-16 | 2012-03-14 | 2.904 | 2,448,507 | +6,096 | 0.42% | 7,109,878 |
| 2012-03-15 | 2012-03-13 | 2.986 | 2,442,411 | -81,681 | 0.42% | 7,292,521 |
| 2012-03-13 | 2012-03-09 | 2.904 | 2,524,092 | -112,158 | 0.44% | 7,329,359 |
| 2012-03-09 | 2012-03-07 | 2.707 | 2,636,250 | +6,096 | 0.45% | 7,136,053 |
| 2012-03-08 | 2012-03-06 | 2.756 | 2,630,154 | -129,226 | 0.45% | 7,248,998 |
| 2012-03-07 | 2012-03-05 | 2.937 | 2,759,380 | -1,270,311 | 0.48% | 8,103,117 |
| 2012-03-06 | 2012-03-02 | 2.822 | 4,029,691 | +188,352 | 0.69% | 11,370,714 |
| 2012-03-02 | 2012-02-29 | 2.608 | 3,841,339 | +26,821 | 0.66% | 10,019,990 |
| 2012-03-01 | 2012-02-28 | 2.592 | 3,814,518 | -30,478 | 0.66% | 9,887,450 |
| 2012-02-29 | 2012-02-27 | 2.592 | 3,844,996 | -151,779 | 0.66% | 9,966,451 |
| 2012-02-28 | 2012-02-24 | 2.658 | 3,996,775 | +61,565 | 0.69% | 10,622,146 |
| 2012-02-27 | 2012-02-23 | 2.707 | 3,935,210 | +7,315 | 0.68% | 10,652,202 |
| 2012-02-24 | 2012-02-22 | 2.707 | 3,927,895 | +2,438 | 0.68% | 10,632,401 |
| 2012-02-22 | 2012-02-20 | 2.444 | 3,925,457 | -9,143 | 0.68% | 9,595,421 |
| 2012-02-21 | 2012-02-17 | 2.428 | 3,934,600 | -113,987 | 0.68% | 9,553,221 |
| 2012-02-20 | 2012-02-16 | 2.313 | 4,048,587 | -50,593 | 0.70% | 9,365,051 |
| 2012-02-17 | 2012-02-15 | 2.280 | 4,099,180 | -65,832 | 0.71% | 9,347,583 |
| 2012-02-16 | 2012-02-14 | 2.313 | 4,165,012 | -46,936 | 0.72% | 9,634,361 |
| 2012-02-15 | 2012-02-13 | 2.297 | 4,211,948 | +9,753 | 0.73% | 9,673,833 |
| 2012-02-14 | 2012-02-10 | 2.280 | 4,202,195 | +117,035 | 0.72% | 9,582,494 |
| 2012-02-13 | 2012-02-09 | 2.330 | 4,085,160 | -29,868 | 0.70% | 9,516,669 |
| 2012-02-09 | 2012-02-07 | 2.297 | 4,115,028 | -46,936 | 0.71% | 9,451,231 |
| 2012-02-06 | 2012-02-02 | 2.412 | 4,161,964 | -112,158 | 0.72% | 10,036,983 |
| 2012-02-03 | 2012-02-01 | 2.362 | 4,274,122 | -18,287 | 0.74% | 10,097,107 |
| 2012-01-27 | 2012-01-20 | 2.379 | 4,292,409 | -30,478 | 0.74% | 10,210,726 |
| 2012-01-19 | 2012-01-17 | 2.346 | 4,322,887 | +67,051 | 0.75% | 10,141,390 |
| 2012-01-11 | 2012-01-09 | 2.330 | 4,255,836 | +18,287 | 0.73% | 9,914,271 |
| 2012-01-05 | 2012-01-03 | 2.428 | 4,237,549 | +18,287 | 0.73% | 10,288,783 |
| 2012-01-03 | 2011-12-29 | 2.602 | 4,219,262 | +210,280 | 0.73% | 10,980,092 |
| 2011-12-30 | 2011-12-28 | 2.485 | 4,008,982 | +24,420 | 0.71% | 9,961,703 |
| 2011-12-29 | 2011-12-23 | 2.434 | 3,984,562 | +89,342 | 0.70% | 9,700,327 |
| 2011-12-20 | 2011-12-16 | 2.250 | 3,895,220 | +59,561 | 0.69% | 8,763,439 |
| 2011-12-02 | 2011-11-30 | 2.099 | 3,835,659 | +29,780 | 0.68% | 8,049,850 |
| 2011-12-01 | 2011-11-29 | 2.048 | 3,805,879 | +41,693 | 0.67% | 7,795,655 |
| 2011-11-30 | 2011-11-28 | 2.032 | 3,764,186 | +103,636 | 0.66% | 7,647,055 |
| 2011-11-28 | 2011-11-24 | 2.015 | 3,660,550 | +100,659 | 0.65% | 7,375,057 |
| 2011-11-08 | 2011-11-04 | 2.300 | 3,559,891 | -41,693 | 0.63% | 8,188,325 |
| 2011-11-03 | 2011-11-01 | 2.233 | 3,601,584 | -47,649 | 0.64% | 8,042,350 |
| 2011-11-02 | 2011-10-31 | 2.334 | 3,649,233 | +97,680 | 0.64% | 8,516,363 |
| 2011-11-01 | 2011-10-28 | 2.334 | 3,551,553 | -101,849 | 0.63% | 8,288,403 |
| 2011-10-31 | 2011-10-27 | 2.434 | 3,653,402 | -59,561 | 0.64% | 8,894,125 |
| 2011-10-28 | 2011-10-26 | 2.300 | 3,712,963 | +88,150 | 0.66% | 8,540,415 |
| 2011-10-27 | 2011-10-25 | 2.367 | 3,624,813 | +352,006 | 0.64% | 8,581,091 |
| 2011-10-26 | 2011-10-24 | 2.384 | 3,272,807 | -5,956 | 0.58% | 7,802,729 |
| 2011-10-25 | 2011-10-21 | 2.183 | 3,278,763 | +68,495 | 0.58% | 7,156,343 |
| 2011-10-24 | 2011-10-20 | 2.132 | 3,210,268 | +22,633 | 0.57% | 6,845,147 |
| 2011-10-21 | 2011-10-19 | 2.199 | 3,187,635 | +62,539 | 0.56% | 7,010,963 |
| 2011-10-20 | 2011-10-18 | 1.981 | 3,125,096 | +93,511 | 0.55% | 6,191,319 |
| 2011-10-19 | 2011-10-17 | 2.048 | 3,031,585 | +786,206 | 0.54% | 6,209,653 |
| 2011-10-18 | 2011-10-14 | 1.931 | 2,245,379 | +80,407 | 0.40% | 4,335,361 |
| 2011-10-17 | 2011-10-13 | 2.032 | 2,164,972 | +169,749 | 0.38% | 4,398,205 |
| 2011-10-13 | 2011-10-11 | 1.578 | 1,995,223 | +8,934 | 0.35% | 3,148,887 |
| 2011-10-11 | 2011-10-07 | 1.528 | 1,986,289 | -119,122 | 0.35% | 3,034,741 |
| 2011-10-07 | 2011-10-04 | 1.326 | 2,105,411 | +4,169 | 0.37% | 2,792,555 |
| 2011-10-03 | 2011-09-28 | 1.477 | 2,101,242 | +30,376 | 0.37% | 3,104,535 |
| 2011-09-27 | 2011-09-23 | 1.477 | 2,070,866 | +119,122 | 0.37% | 3,059,655 |
| 2011-09-22 | 2011-09-20 | 1.595 | 1,951,744 | +166,771 | 0.34% | 3,113,037 |
| 2011-09-20 | 2011-09-16 | 1.679 | 1,784,973 | +29,781 | 0.32% | 2,996,881 |
| 2011-09-19 | 2011-09-15 | 1.629 | 1,755,192 | +107,210 | 0.31% | 2,858,473 |
| 2011-09-16 | 2011-09-14 | 1.595 | 1,647,982 | +80,407 | 0.29% | 2,628,536 |
| 2011-09-08 | 2011-09-06 | 1.629 | 1,567,575 | -29,780 | 0.28% | 2,552,924 |
| 2011-09-06 | 2011-09-02 | 1.528 | 1,597,355 | +41,692 | 0.28% | 2,440,510 |
| 2011-08-25 | 2011-08-23 | 1.688 | 1,555,663 | +39,719 | 0.27% | 2,626,708 |
| 2011-08-24 | 2011-08-22 | 1.585 | 1,515,944 | +87,061 | 0.27% | 2,402,930 |
| 2011-08-23 | 2011-08-19 | 1.723 | 1,428,883 | +87,060 | 0.26% | 2,461,880 |
| 2011-08-16 | 2011-08-12 | 1.585 | 1,341,823 | -58,040 | 0.24% | 2,126,930 |
| 2011-08-12 | 2011-08-10 | 1.568 | 1,399,863 | +11,608 | 0.25% | 2,194,811 |
| 2011-08-08 | 2011-08-04 | 1.895 | 1,388,255 | +533,971 | 0.25% | 2,631,068 |
| 2011-08-05 | 2011-08-03 | 1.912 | 854,284 | +319,222 | 0.15% | 1,633,787 |
| 2011-08-04 | 2011-08-02 | 1.861 | 535,062 | -58,040 | 0.10% | 995,630 |
| 2011-08-03 | 2011-08-01 | 1.878 | 593,102 | -2,902 | 0.11% | 1,113,848 |
| 2011-07-25 | 2011-07-21 | 1.826 | 596,004 | -15,091 | 0.11% | 1,088,492 |
| 2011-06-30 | 2011-06-28 | 2.154 | 611,095 | -18,573 | 0.11% | 1,316,100 |
| 2011-06-29 | 2011-06-27 | 1.999 | 629,668 | +15,091 | 0.11% | 1,258,461 |
| 2011-06-07 | 2011-06-02 | 2.016 | 614,577 | -22,056 | 0.11% | 1,238,889 |
| 2011-05-24 | 2011-05-20 | 1.964 | 636,633 | -33,663 | 0.12% | 1,250,444 |
| 2011-04-21 | 2011-04-19 | 1.792 | 670,296 | -116,081 | 0.12% | 1,201,075 |
| 2011-04-08 | 2011-04-06 | 1.809 | 786,377 | +11,608 | 0.14% | 1,422,624 |
| 2011-04-07 | 2011-04-04 | 1.723 | 774,769 | +17,412 | 0.14% | 1,334,881 |
| 2011-03-10 | 2011-03-08 | 1.809 | 757,357 | +40,629 | 0.14% | 1,370,125 |
| 2011-03-08 | 2011-03-04 | 1.826 | 716,728 | +39,467 | 0.13% | 1,308,972 |
| 2011-03-07 | 2011-03-03 | 1.723 | 677,261 | +5,804 | 0.12% | 1,166,880 |
| 2011-02-28 | 2011-02-24 | 1.757 | 671,457 | +51,076 | 0.12% | 1,180,018 |
| 2011-02-22 | 2011-02-18 | 1.792 | 620,381 | +232,161 | 0.11% | 1,111,634 |
| 2011-01-21 | 2011-01-19 | 1.637 | 388,220 | -29,020 | 0.07% | 635,436 |
| 2011-01-19 | 2011-01-17 | 1.757 | 417,240 | +29,020 | 0.08% | 733,257 |
| 2011-01-07 | 2011-01-05 | 1.981 | 388,220 | -29,020 | 0.07% | 769,212 |
| 2011-01-06 | 2011-01-04 | 1.878 | 417,240 | -11,608 | 0.08% | 783,579 |
| 2011-01-05 | 2011-01-03 | 1.809 | 428,848 | -216,491 | 0.08% | 775,823 |
| 2010-12-29 | 2010-12-24 | 1.900 | 645,339 | +21,720 | 0.12% | 1,225,961 |
| 2010-12-28 | 2010-12-22 | 1.935 | 623,619 | +14,344 | 0.11% | 1,206,436 |
| 2010-12-21 | 2010-12-17 | 1.917 | 609,275 | +17,213 | 0.11% | 1,168,068 |
| 2010-12-20 | 2010-12-16 | 1.778 | 592,062 | -1,187,130 | 0.11% | 1,052,518 |
| 2010-12-07 | 2010-12-03 | 2.179 | 1,779,192 | -57,377 | 0.33% | 3,876,100 |
| 2010-12-03 | 2010-12-01 | 2.405 | 1,836,569 | +121,639 | 0.34% | 4,417,214 |
| 2010-12-02 | 2010-11-30 | 2.318 | 1,714,930 | +1,331,147 | 0.31% | 3,975,211 |
| 2010-12-01 | 2010-11-29 | 1.691 | 383,783 | -17,213 | 0.07% | 648,813 |
| 2010-11-30 | 2010-11-26 | 1.673 | 400,996 | -22,951 | 0.07% | 670,924 |
| 2010-11-19 | 2010-11-17 | 1.307 | 423,947 | +17,213 | 0.08% | 554,160 |
| 2010-11-18 | 2010-11-16 | 1.359 | 406,734 | -114,754 | 0.07% | 552,926 |
| 2010-11-15 | 2010-11-11 | 1.429 | 521,488 | -41,312 | 0.10% | 745,281 |
| 2010-11-08 | 2010-11-04 | 1.499 | 562,800 | -17,213 | 0.10% | 843,557 |
| 2010-11-05 | 2010-11-03 | 1.429 | 580,013 | -51,639 | 0.11% | 828,922 |
| 2010-09-13 | 2010-09-09 | 1.028 | 631,652 | -131,967 | 0.12% | 649,519 |
| 2010-09-09 | 2010-09-07 | 0.993 | 763,619 | +131,967 | 0.14% | 758,601 |
| 2010-08-30 | 2010-08-26 | 0.889 | 631,652 | +12,633 | 0.12% | 561,673 |
| 2010-03-24 | 2010-03-22 | 0.943 | 619,019 | -56,229 | 0.12% | 583,466 |
| 2010-03-22 | 2010-03-18 | 0.996 | 675,248 | +56,229 | 0.13% | 672,492 |
| 2010-03-19 | 2010-03-17 | 0.925 | 619,019 | -101,213 | 0.12% | 572,458 |
| 2010-03-16 | 2010-03-12 | 0.943 | 720,232 | -112,459 | 0.13% | 678,866 |
| 2010-03-12 | 2010-03-10 | 0.978 | 832,691 | +112,459 | 0.16% | 814,484 |
| 2010-01-22 | 2010-01-20 | 1.032 | 720,232 | +56,229 | 0.13% | 743,139 |
| 2010-01-21 | 2010-01-19 | 1.050 | 664,003 | +111,087 | 0.12% | 697,141 |
| 2010-01-15 | 2010-01-13 | 0.905 | 552,916 | +33,146 | 0.11% | 500,440 |
| 2010-01-14 | 2010-01-12 | 0.959 | 519,770 | +110,486 | 0.10% | 498,666 |
| 2009-10-08 | 2009-10-06 | 0.905 | 409,284 | -70,711 | 0.08% | 370,440 |
| 2009-09-09 | 2009-09-07 | 0.959 | 479,995 | +110,486 | 0.09% | 460,506 |
| 2009-08-28 | 2009-08-26 | 1.014 | 369,509 | +6,718 | 0.07% | 374,696 |
| 2009-07-24 | 2009-07-22 | 1.069 | 362,791 | -108,477 | 0.07% | 387,950 |
| 2008-08-28 | 2008-08-26 | 1.368 | 471,268 | +20,197 | 0.09% | 644,527 |
| 2008-06-02 | 2008-05-29 | 1.734 | 451,071 | +1,495 | 0.09% | 781,992 |
| 2008-01-28 | 2008-01-24 | 1.430 | 449,576 | -31,148 | 0.09% | 642,746 |
| 2008-01-25 | 2008-01-23 | 1.293 | 480,724 | +7,902 | 0.10% | 621,374 |
| 2007-11-13 | 2007-11-09 | 1.567 | 472,822 | -15,931 | 0.10% | 740,800 |
| 2007-10-17 | 2007-10-15 | 1.684 | 488,753 | -10,212 | 0.10% | 823,192 |
| 2007-08-30 | 2007-08-28 | 1.862 | 498,965 | +16,258 | 0.10% | 929,305 |
| 2007-08-14 | 2007-08-10 | 1.923 | 482,707 | -43,963 | 0.10% | 928,341 |
| 2007-08-10 | 2007-08-08 | 1.822 | 526,670 | -5,433 | 0.11% | 959,580 |
| 2007-08-07 | 2007-08-03 | 2.166 | 532,103 | -24,699 | 0.11% | 1,152,603 |
| 2007-08-06 | 2007-08-02 | 2.045 | 556,802 | -142,757 | 0.12% | 1,138,472 |
| 2007-07-25 | 2007-07-23 | 2.490 | 699,559 | +48,903 | 0.15% | 1,741,926 |
| 2007-07-24 | 2007-07-20 | 2.551 | 650,656 | +49,397 | 0.14% | 1,659,672 |
| 2007-07-16 | 2007-07-12 | 2.186 | 601,259 | +49,397 | 0.13% | 1,314,576 |
| 2007-07-05 | 2007-07-03 | 2.227 | 551,862 | -148,191 | 0.12% | 1,228,920 |
| 2007-07-04 | 2007-06-29 | 2.004 | 700,053 | -74,095 | 0.15% | 1,403,028 |
| 2007-06-28 | 2007-06-26 | 2.024 | 774,148 | -300,333 | 0.16% | 1,567,200 |
| 2007-06-27 | 2007-06-25 | 2.004 | 1,074,481 | -399,621 | 0.23% | 2,153,447 |
| 2007-06-26 | 2007-06-22 | 2.227 | 1,474,102 | 0.31% | 3,282,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy