History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,737,219 | +0 | 0.17% | 126,817 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,737,219 | +0 | 0.17% | 126,817 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,737,219 | +0 | 0.17% | 119,868 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,737,219 | +0 | 0.17% | 137,240 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,737,219 | +0 | 0.17% | 118,131 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,737,219 | +0 | 0.17% | 118,131 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,737,219 | +0 | 0.17% | 119,868 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,737,219 | +0 | 0.17% | 118,131 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,737,219 | +0 | 0.17% | 126,817 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,737,219 | +0 | 0.17% | 135,503 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,737,219 | +0 | 0.17% | 126,817 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,737,219 | +0 | 0.17% | 119,868 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,737,219 | +0 | 0.17% | 112,919 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,737,219 | +0 | 0.17% | 116,394 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,737,219 | +0 | 0.17% | 112,919 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,737,219 | +0 | 0.17% | 114,656 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,737,219 | +0 | 0.17% | 114,656 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,737,219 | +0 | 0.17% | 114,656 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,737,219 | +0 | 0.17% | 114,656 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-06-25 | 2025-06-23 | 0.066 | 1,737,219 | +0 | 0.17% | 114,656 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-06-17 | 2025-06-13 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-06-16 | 2025-06-12 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,737,219 | +0 | 0.17% | 126,817 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,737,219 | +0 | 0.17% | 140,715 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,737,219 | +0 | 0.17% | 135,503 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,737,219 | +0 | 0.17% | 135,503 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,737,219 | +0 | 0.17% | 149,401 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,737,219 | +0 | 0.17% | 137,240 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,737,219 | +0 | 0.17% | 145,926 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,737,219 | +0 | 0.17% | 145,926 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,737,219 | +0 | 0.17% | 145,926 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,737,219 | +0 | 0.17% | 151,138 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,737,219 | +0 | 0.17% | 145,926 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,737,219 | +0 | 0.17% | 135,503 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,737,219 | +0 | 0.17% | 121,605 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,737,219 | +0 | 0.17% | 125,080 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,737,219 | +0 | 0.17% | 137,240 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-04-15 | 2025-04-11 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-04-14 | 2025-04-10 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,737,219 | +0 | 0.17% | 123,343 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-03-20 | 2025-03-18 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,737,219 | +0 | 0.17% | 128,554 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,737,219 | +0 | 0.17% | 130,291 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,737,219 | +0 | 0.17% | 138,978 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,737,219 | +0 | 0.17% | 135,503 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,737,219 | +0 | 0.17% | 135,503 |
| 2025-02-28 | 2025-02-26 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-02-27 | 2025-02-25 | 0.078 | 1,737,219 | +0 | 0.17% | 135,503 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-02-25 | 2025-02-21 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-02-20 | 2025-02-18 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,737,219 | +0 | 0.17% | 133,766 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,737,219 | +0 | 0.17% | 132,029 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,737,219 | -40,000 | 0.17% | 130,291 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,777,219 | -69 | 0.17% | 142,178 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,777,288 | -33,000 | 0.17% | 170,620 |
| 2024-05-21 | 2024-05-17 | 0.103 | 1,810,288 | -235,000 | 0.17% | 186,460 |
| 2024-05-20 | 2024-05-16 | 0.108 | 2,045,288 | +235,000 | 0.20% | 220,891 |
| 2024-04-12 | 2024-04-10 | 0.082 | 1,810,288 | -100,000 | 0.17% | 148,444 |
| 2024-03-05 | 2024-03-01 | 0.084 | 1,910,288 | -110,000 | 0.18% | 160,464 |
| 2023-12-18 | 2023-12-14 | 0.098 | 2,020,288 | -100,000 | 0.19% | 197,988 |
| 2023-12-15 | 2023-12-13 | 0.091 | 2,120,288 | +150,000 | 0.20% | 192,946 |
| 2023-10-19 | 2023-10-17 | 0.079 | 1,970,288 | -36,000 | 0.19% | 155,653 |
| 2023-10-17 | 2023-10-13 | 0.071 | 2,006,288 | -64,000 | 0.19% | 142,446 |
| 2023-08-03 | 2023-08-01 | 0.067 | 2,070,288 | -30,000 | 0.20% | 138,709 |
| 2023-02-03 | 2023-02-01 | 0.075 | 2,100,288 | +200,000 | 0.20% | 157,522 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,900,288 | -40,000 | 0.18% | 121,618 |
| 2022-11-25 | 2022-11-23 | 0.052 | 1,940,288 | +16,000 | 0.19% | 100,895 |
| 2022-11-21 | 2022-11-17 | 0.046 | 1,924,288 | +16,000 | 0.18% | 88,517 |
| 2022-11-09 | 2022-11-07 | 0.045 | 1,908,288 | +8,000 | 0.18% | 85,873 |
| 2022-11-01 | 2022-10-28 | 0.047 | 1,900,288 | -690 | 0.18% | 89,314 |
| 2022-09-29 | 2022-09-27 | 0.050 | 1,900,978 | +200,000 | 0.18% | 95,049 |
| 2022-07-21 | 2022-07-19 | 0.054 | 1,700,978 | -3,168 | 0.16% | 91,853 |
| 2022-03-21 | 2022-03-17 | 0.060 | 1,704,146 | -29,000 | 0.16% | 102,249 |
| 2022-01-18 | 2022-01-14 | 0.069 | 1,733,146 | +18,690 | 0.17% | 119,587 |
| 2022-01-04 | 2021-12-31 | 0.077 | 1,714,456 | -10,000 | 0.16% | 132,013 |
| 2021-10-22 | 2021-10-20 | 0.074 | 1,724,456 | -70,000 | 0.16% | 127,610 |
| 2021-10-20 | 2021-10-18 | 0.080 | 1,794,456 | -116,500 | 0.17% | 143,556 |
| 2021-09-14 | 2021-09-10 | 0.077 | 1,910,956 | -36,000 | 0.18% | 147,144 |
| 2021-09-09 | 2021-09-07 | 0.077 | 1,946,956 | +70,000 | 0.19% | 149,916 |
| 2021-08-18 | 2021-08-16 | 0.078 | 1,876,956 | -100,000 | 0.18% | 146,403 |
| 2021-08-11 | 2021-08-09 | 0.078 | 1,976,956 | +100,000 | 0.19% | 154,203 |
| 2021-06-10 | 2021-06-08 | 0.093 | 1,876,956 | -47,000 | 0.18% | 174,557 |
| 2021-05-26 | 2021-05-24 | 0.088 | 1,923,956 | -80,000 | 0.18% | 169,308 |
| 2021-03-01 | 2021-02-25 | 0.094 | 2,003,956 | -110,000 | 0.19% | 188,372 |
| 2021-02-19 | 2021-02-17 | 0.084 | 2,113,956 | +110,000 | 0.20% | 177,572 |
| 2021-01-27 | 2021-01-25 | 0.089 | 2,003,956 | +10,023 | 0.19% | 178,352 |
| 2020-12-21 | 2020-12-17 | 0.083 | 1,993,933 | +69 | 0.19% | 165,496 |
| 2020-11-30 | 2020-11-26 | 0.076 | 1,993,864 | -100,000 | 0.19% | 151,534 |
| 2020-11-17 | 2020-11-13 | 0.079 | 2,093,864 | +100,000 | 0.20% | 165,415 |
| 2020-09-09 | 2020-09-07 | 0.085 | 1,993,864 | +100,000 | 0.19% | 169,478 |
| 2020-08-19 | 2020-08-17 | 0.082 | 1,893,864 | -112,000 | 0.18% | 155,297 |
| 2020-08-18 | 2020-08-14 | 0.090 | 2,005,864 | -250,000 | 0.19% | 180,528 |
| 2020-08-17 | 2020-08-13 | 0.105 | 2,255,864 | +362,000 | 0.22% | 236,866 |
| 2020-07-23 | 2020-07-21 | 0.077 | 1,893,864 | -30,000 | 0.18% | 145,828 |
| 2020-06-03 | 2020-06-01 | 0.080 | 1,923,864 | +200,000 | 0.18% | 153,909 |
| 2020-05-27 | 2020-05-25 | 0.081 | 1,723,864 | -25,000 | 0.16% | 139,633 |
| 2020-05-19 | 2020-05-15 | 0.082 | 1,748,864 | -20,000 | 0.17% | 143,407 |
| 2020-04-17 | 2020-04-15 | 0.090 | 1,768,864 | +100,000 | 0.17% | 159,198 |
| 2020-04-01 | 2020-03-30 | 0.081 | 1,668,864 | -100,000 | 0.16% | 135,178 |
| 2020-03-18 | 2020-03-16 | 0.073 | 1,768,864 | +921 | 0.17% | 129,127 |
| 2020-03-12 | 2020-03-10 | 0.081 | 1,767,943 | +27,000 | 0.17% | 143,203 |
| 2020-01-10 | 2020-01-08 | 0.124 | 1,740,943 | -20,000 | 0.17% | 215,877 |
| 2019-11-12 | 2019-11-08 | 0.138 | 1,760,943 | -50,000 | 0.17% | 243,010 |
| 2019-06-27 | 2019-06-25 | 0.178 | 1,810,943 | -203,000 | 0.17% | 322,348 |
| 2019-06-14 | 2019-06-12 | 0.147 | 2,013,943 | -20,000 | 0.19% | 296,050 |
| 2019-05-06 | 2019-05-02 | 0.218 | 2,033,943 | -100,000 | 0.19% | 443,400 |
| 2019-05-02 | 2019-04-29 | 0.220 | 2,133,943 | +130,000 | 0.20% | 469,467 |
| 2019-04-30 | 2019-04-26 | 0.224 | 2,003,943 | +120,000 | 0.19% | 448,883 |
| 2019-04-12 | 2019-04-10 | 0.232 | 1,883,943 | +40,000 | 0.18% | 437,075 |
| 2019-03-26 | 2019-03-22 | 0.247 | 1,843,943 | +20,000 | 0.18% | 455,454 |
| 2019-03-01 | 2019-02-27 | 0.305 | 1,823,943 | +50,000 | 0.17% | 556,303 |
| 2019-02-25 | 2019-02-21 | 0.305 | 1,773,943 | +40,000 | 0.17% | 541,053 |
| 2018-12-13 | 2018-12-11 | 0.265 | 1,733,943 | -40,000 | 0.17% | 459,495 |
| 2018-12-04 | 2018-11-30 | 0.250 | 1,773,943 | +10,000 | 0.17% | 443,486 |
| 2018-11-29 | 2018-11-27 | 0.250 | 1,763,943 | -90,000 | 0.17% | 440,986 |
| 2018-11-06 | 2018-11-02 | 0.255 | 1,853,943 | -94,000 | 0.18% | 472,755 |
| 2018-11-05 | 2018-11-01 | 0.246 | 1,947,943 | -11,000 | 0.19% | 479,194 |
| 2018-11-02 | 2018-10-31 | 0.242 | 1,958,943 | -600,000 | 0.19% | 474,064 |
| 2018-10-31 | 2018-10-29 | 0.247 | 2,558,943 | -200,000 | 0.24% | 632,059 |
| 2018-10-30 | 2018-10-26 | 0.239 | 2,758,943 | -81,000 | 0.26% | 659,387 |
| 2018-09-13 | 2018-09-11 | 0.300 | 2,839,943 | -40,000 | 0.27% | 851,983 |
| 2018-08-16 | 2018-08-14 | 0.310 | 2,879,943 | +40,000 | 0.28% | 892,782 |
| 2018-08-14 | 2018-08-10 | 0.310 | 2,839,943 | +37,000 | 0.27% | 880,382 |
| 2018-08-02 | 2018-07-31 | 0.350 | 2,802,943 | +125,000 | 0.27% | 981,030 |
| 2018-07-13 | 2018-07-11 | 0.345 | 2,677,943 | -40,000 | 0.26% | 923,890 |
| 2018-07-05 | 2018-07-03 | 0.375 | 2,717,943 | -24,000 | 0.26% | 1,019,229 |
| 2018-06-25 | 2018-06-21 | 0.430 | 2,741,943 | -35,000 | 0.26% | 1,179,035 |
| 2018-06-21 | 2018-06-19 | 0.395 | 2,776,943 | +68,000 | 0.27% | 1,096,892 |
| 2018-06-15 | 2018-06-13 | 0.420 | 2,708,943 | -3,000 | 0.26% | 1,137,756 |
| 2018-06-13 | 2018-06-11 | 0.420 | 2,711,943 | +100,000 | 0.26% | 1,139,016 |
| 2018-06-11 | 2018-06-07 | 0.455 | 2,611,943 | +70,000 | 0.25% | 1,188,434 |
| 2018-06-07 | 2018-06-05 | 0.455 | 2,541,943 | +328,000 | 0.24% | 1,156,584 |
| 2018-06-06 | 2018-06-04 | 0.445 | 2,213,943 | +492,500 | 0.21% | 985,205 |
| 2018-06-05 | 2018-06-01 | 0.530 | 1,721,443 | +314,000 | 0.16% | 912,365 |
| 2018-06-04 | 2018-05-31 | 1.013 | 1,407,443 | -646,000 | 0.13% | 1,426,209 |
| 2018-06-01 | 2018-05-30 | 1.013 | 2,053,443 | -94,139 | 0.20% | 2,080,822 |
| 2018-05-31 | 2018-05-29 | 0.920 | 2,147,582 | +6,750 | 0.27% | 1,975,775 |
| 2018-05-30 | 2018-05-28 | 0.933 | 2,140,832 | -37,500 | 0.27% | 1,998,110 |
| 2018-05-29 | 2018-05-25 | 0.933 | 2,178,332 | +60,000 | 0.28% | 2,033,110 |
| 2018-05-28 | 2018-05-24 | 0.933 | 2,118,332 | +75,000 | 0.27% | 1,977,110 |
| 2018-05-25 | 2018-05-23 | 0.933 | 2,043,332 | +22,500 | 0.26% | 1,907,110 |
| 2018-05-24 | 2018-05-21 | 0.933 | 2,020,832 | +338,250 | 0.26% | 1,886,110 |
| 2018-05-16 | 2018-05-14 | 0.840 | 1,682,582 | +27,000 | 0.21% | 1,413,369 |
| 2018-05-07 | 2018-05-03 | 0.867 | 1,655,582 | +9,000 | 0.21% | 1,434,838 |
| 2018-04-26 | 2018-04-24 | 0.867 | 1,646,582 | -11,250 | 0.21% | 1,427,038 |
| 2018-04-23 | 2018-04-19 | 0.907 | 1,657,832 | -37,500 | 0.21% | 1,503,101 |
| 2018-04-20 | 2018-04-18 | 0.893 | 1,695,332 | +37,500 | 0.22% | 1,514,497 |
| 2018-04-18 | 2018-04-16 | 0.920 | 1,657,832 | +114,750 | 0.21% | 1,525,205 |
| 2018-04-17 | 2018-04-13 | 0.893 | 1,543,082 | +26,250 | 0.20% | 1,378,487 |
| 2018-04-16 | 2018-04-12 | 0.933 | 1,516,832 | -442,500 | 0.19% | 1,415,710 |
| 2018-04-13 | 2018-04-11 | 0.893 | 1,959,332 | +67,500 | 0.25% | 1,750,337 |
| 2018-04-09 | 2018-04-04 | 0.880 | 1,891,832 | -7,500 | 0.24% | 1,664,812 |
| 2018-04-03 | 2018-03-28 | 0.893 | 1,899,332 | -750 | 0.24% | 1,696,737 |
| 2018-03-28 | 2018-03-26 | 0.867 | 1,900,082 | -15,000 | 0.24% | 1,646,738 |
| 2018-03-27 | 2018-03-23 | 0.853 | 1,915,082 | -52,500 | 0.24% | 1,634,203 |
| 2018-03-26 | 2018-03-22 | 0.880 | 1,967,582 | +58,500 | 0.25% | 1,731,472 |
| 2018-03-22 | 2018-03-20 | 0.920 | 1,909,082 | +3,750 | 0.24% | 1,756,355 |
| 2018-03-21 | 2018-03-19 | 0.920 | 1,905,332 | +75,000 | 0.24% | 1,752,905 |
| 2018-03-20 | 2018-03-16 | 0.933 | 1,830,332 | +294,000 | 0.23% | 1,708,310 |
| 2018-03-16 | 2018-03-14 | 0.960 | 1,536,332 | -97,500 | 0.20% | 1,474,879 |
| 2018-03-14 | 2018-03-12 | 0.907 | 1,633,832 | +7,500 | 0.21% | 1,481,341 |
| 2018-03-13 | 2018-03-09 | 0.933 | 1,626,332 | -450,000 | 0.21% | 1,517,910 |
| 2018-03-12 | 2018-03-08 | 0.867 | 2,076,332 | -135,000 | 0.26% | 1,799,488 |
| 2018-03-07 | 2018-03-05 | 0.800 | 2,211,332 | +171,750 | 0.28% | 1,769,066 |
| 2018-03-06 | 2018-03-02 | 0.840 | 2,039,582 | +133,500 | 0.26% | 1,713,249 |
| 2018-03-05 | 2018-03-01 | 0.853 | 1,906,082 | -21,750 | 0.24% | 1,626,523 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,927,832 | -52,500 | 0.25% | 1,619,379 |
| 2018-03-01 | 2018-02-27 | 0.813 | 1,980,332 | +231,000 | 0.25% | 1,610,670 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,749,332 | -221,250 | 0.22% | 1,422,790 |
| 2018-02-27 | 2018-02-23 | 0.733 | 1,970,582 | +22,500 | 0.25% | 1,445,093 |
| 2018-02-26 | 2018-02-22 | 0.720 | 1,948,082 | +188,250 | 0.25% | 1,402,619 |
| 2018-02-21 | 2018-02-15 | 0.707 | 1,759,832 | -37,500 | 0.22% | 1,243,615 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,797,332 | -22,500 | 0.23% | 1,222,186 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,819,832 | +7,500 | 0.23% | 1,164,692 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,812,332 | +22,500 | 0.23% | 1,184,057 |
| 2018-02-09 | 2018-02-07 | 0.627 | 1,789,832 | +22,500 | 0.23% | 1,121,628 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,767,332 | -75,000 | 0.23% | 1,095,746 |
| 2018-02-07 | 2018-02-05 | 0.667 | 1,842,332 | -15,000 | 0.23% | 1,228,221 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,857,332 | +37,500 | 0.24% | 1,262,986 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,819,832 | +468,750 | 0.23% | 1,261,750 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,351,082 | +7,500 | 0.17% | 1,098,880 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,343,582 | +107,250 | 0.17% | 1,074,866 |
| 2018-01-31 | 2018-01-29 | 0.973 | 1,236,332 | +112,500 | 0.16% | 1,203,363 |
| 2018-01-30 | 2018-01-26 | 1.013 | 1,123,832 | +326,250 | 0.14% | 1,138,816 |
| 2018-01-26 | 2018-01-24 | 1.120 | 797,582 | -37,500 | 0.10% | 893,292 |
| 2018-01-25 | 2018-01-23 | 1.013 | 835,082 | +30,000 | 0.11% | 846,216 |
| 2018-01-24 | 2018-01-22 | 1.027 | 805,082 | -753,000 | 0.10% | 826,551 |
| 2018-01-23 | 2018-01-19 | 1.093 | 1,558,082 | +420,000 | 0.20% | 1,703,503 |
| 2018-01-22 | 2018-01-18 | 1.227 | 1,138,082 | +389,250 | 0.15% | 1,396,047 |
| 2018-01-18 | 2018-01-16 | 1.040 | 748,832 | +75,000 | 0.10% | 778,785 |
| 2018-01-16 | 2018-01-12 | 0.853 | 673,832 | -15,000 | 0.09% | 575,003 |
| 2017-09-08 | 2017-09-06 | 0.880 | 688,832 | -7,500 | 0.09% | 606,172 |
| 2017-05-29 | 2017-05-25 | 0.760 | 696,332 | -78,750 | 0.09% | 529,212 |
| 2016-11-09 | 2016-11-07 | 0.827 | 775,082 | -69,750 | 0.10% | 640,734 |
| 2016-10-06 | 2016-10-04 | 0.920 | 844,832 | +75,000 | 0.11% | 777,245 |
| 2016-10-05 | 2016-10-03 | 0.907 | 769,832 | -71,250 | 0.10% | 697,981 |
| 2016-06-28 | 2016-06-24 | 0.800 | 841,082 | -21,000 | 0.11% | 672,866 |
| 2016-06-15 | 2016-06-13 | 0.787 | 862,082 | -15,000 | 0.11% | 678,171 |
| 2016-04-01 | 2016-03-30 | 0.760 | 877,082 | -4,500 | 0.11% | 666,582 |
| 2016-03-09 | 2016-03-07 | 0.813 | 881,582 | -15,000 | 0.11% | 717,020 |
| 2015-12-15 | 2015-12-11 | 0.773 | 896,582 | +75,000 | 0.11% | 693,357 |
| 2015-12-08 | 2015-12-04 | 0.813 | 821,582 | -15,000 | 0.10% | 668,220 |
| 2015-12-01 | 2015-11-27 | 0.773 | 836,582 | +30,000 | 0.11% | 646,957 |
| 2015-08-27 | 2015-08-25 | 1.240 | 806,582 | -12,750 | 0.10% | 1,000,162 |
| 2015-08-20 | 2015-08-18 | 1.334 | 819,332 | +8,624 | 0.10% | 1,093,024 |
| 2015-07-29 | 2015-07-27 | 1.348 | 810,708 | -7,421 | 0.10% | 1,092,443 |
| 2015-07-17 | 2015-07-15 | 1.469 | 818,129 | +7,421 | 0.11% | 1,201,663 |
| 2015-07-15 | 2015-07-13 | 1.482 | 810,708 | +37,106 | 0.10% | 1,201,688 |
| 2015-07-14 | 2015-07-10 | 1.496 | 773,602 | -7,421 | 0.10% | 1,157,111 |
| 2015-06-30 | 2015-06-26 | 1.765 | 781,023 | +7,421 | 0.10% | 1,378,699 |
| 2015-06-29 | 2015-06-25 | 1.792 | 773,602 | +11,873 | 0.10% | 1,386,448 |
| 2015-06-18 | 2015-06-16 | 1.698 | 761,729 | +3,711 | 0.10% | 1,293,319 |
| 2015-06-15 | 2015-06-11 | 1.792 | 758,018 | +3,710 | 0.10% | 1,358,519 |
| 2015-06-01 | 2015-05-28 | 2.318 | 754,308 | +14,842 | 0.10% | 1,748,283 |
| 2015-04-29 | 2015-04-27 | 2.372 | 739,466 | -14,100 | 0.10% | 1,753,741 |
| 2015-04-16 | 2015-04-14 | 2.479 | 753,566 | +14,843 | 0.10% | 1,868,416 |
| 2015-04-15 | 2015-04-13 | 2.479 | 738,723 | +14,100 | 0.10% | 1,831,614 |
| 2015-04-14 | 2015-04-10 | 2.426 | 724,623 | +742 | 0.09% | 1,757,596 |
| 2015-02-12 | 2015-02-10 | 2.358 | 723,881 | +2,820 | 0.09% | 1,707,024 |
| 2015-02-03 | 2015-01-30 | 2.493 | 721,061 | -34,879 | 0.09% | 1,797,539 |
| 2014-12-30 | 2014-12-24 | 2.534 | 755,940 | +8,217 | 0.10% | 1,915,496 |
| 2014-12-15 | 2014-12-11 | 2.588 | 747,723 | -14,681 | 0.10% | 1,935,420 |
| 2014-12-12 | 2014-12-10 | 2.370 | 762,404 | -50,648 | 0.10% | 1,807,238 |
| 2014-12-09 | 2014-12-05 | 2.071 | 813,052 | -14,681 | 0.11% | 1,683,615 |
| 2014-11-27 | 2014-11-25 | 1.975 | 827,733 | +13,947 | 0.11% | 1,635,081 |
| 2014-11-26 | 2014-11-24 | 1.962 | 813,786 | +22,021 | 0.11% | 1,596,444 |
| 2014-11-21 | 2014-11-19 | 1.894 | 791,765 | +7,340 | 0.10% | 1,499,312 |
| 2014-11-14 | 2014-11-12 | 2.098 | 784,425 | +14,681 | 0.10% | 1,645,709 |
| 2014-11-11 | 2014-11-07 | 2.221 | 769,744 | +14,681 | 0.10% | 1,709,286 |
| 2014-11-10 | 2014-11-06 | 2.289 | 755,063 | +34,500 | 0.10% | 1,728,118 |
| 2014-09-01 | 2014-08-28 | 2.752 | 720,563 | -1,468 | 0.09% | 1,982,916 |
| 2014-08-25 | 2014-08-21 | 2.766 | 722,031 | -14,681 | 0.09% | 1,996,792 |
| 2014-08-21 | 2014-08-19 | 2.766 | 736,712 | +7,340 | 0.10% | 2,037,393 |
| 2014-08-12 | 2014-08-08 | 2.817 | 729,372 | +13,229 | 0.09% | 2,054,354 |
| 2014-07-08 | 2014-07-04 | 2.775 | 716,143 | +10,811 | 0.09% | 1,987,284 |
| 2014-07-04 | 2014-07-02 | 2.761 | 705,332 | +14,414 | 0.09% | 1,947,497 |
| 2014-07-03 | 2014-06-30 | 2.858 | 690,918 | +21,622 | 0.09% | 1,974,803 |
| 2014-04-29 | 2014-04-25 | 3.372 | 669,296 | -23,784 | 0.09% | 2,256,600 |
| 2014-04-28 | 2014-04-24 | 3.399 | 693,080 | -23,063 | 0.09% | 2,356,023 |
| 2014-04-25 | 2014-04-23 | 3.330 | 716,143 | +32,433 | 0.09% | 2,384,741 |
| 2014-04-10 | 2014-04-08 | 3.483 | 683,710 | +7,207 | 0.09% | 2,381,090 |
| 2014-01-27 | 2014-01-23 | 3.205 | 676,503 | -7,207 | 0.09% | 2,168,262 |
| 2014-01-17 | 2014-01-15 | 3.205 | 683,710 | +7,207 | 0.09% | 2,191,362 |
| 2014-01-08 | 2014-01-06 | 3.677 | 676,503 | -14,415 | 0.09% | 2,487,401 |
| 2014-01-07 | 2014-01-03 | 3.691 | 690,918 | +14,415 | 0.09% | 2,549,989 |
| 2014-01-06 | 2014-01-02 | 3.746 | 676,503 | -57,658 | 0.09% | 2,534,333 |
| 2014-01-02 | 2013-12-27 | 3.783 | 734,161 | +11,761 | 0.10% | 2,777,175 |
| 2013-12-16 | 2013-12-12 | 3.783 | 722,400 | -7,111 | 0.10% | 2,732,686 |
| 2013-12-05 | 2013-12-03 | 3.684 | 729,511 | +7,111 | 0.10% | 2,687,774 |
| 2013-12-02 | 2013-11-28 | 3.966 | 722,400 | +26,312 | 0.10% | 2,864,749 |
| 2013-11-29 | 2013-11-27 | 4.078 | 696,088 | +21,333 | 0.09% | 2,838,715 |
| 2013-11-27 | 2013-11-25 | 3.839 | 674,755 | -7,111 | 0.09% | 2,590,410 |
| 2013-11-25 | 2013-11-21 | 3.867 | 681,866 | -7,111 | 0.09% | 2,636,886 |
| 2013-11-21 | 2013-11-19 | 3.684 | 688,977 | +3,555 | 0.09% | 2,538,433 |
| 2013-11-19 | 2013-11-15 | 3.797 | 685,422 | -14,222 | 0.09% | 2,602,445 |
| 2013-11-18 | 2013-11-14 | 3.811 | 699,644 | -7,111 | 0.09% | 2,666,282 |
| 2013-10-29 | 2013-10-25 | 3.712 | 706,755 | +14,222 | 0.09% | 2,623,811 |
| 2013-10-25 | 2013-10-23 | 3.727 | 692,533 | +7,111 | 0.09% | 2,580,751 |
| 2013-10-21 | 2013-10-17 | 3.769 | 685,422 | -7,111 | 0.09% | 2,583,167 |
| 2013-10-18 | 2013-10-16 | 3.825 | 692,533 | +14,222 | 0.09% | 2,648,921 |
| 2013-10-15 | 2013-10-10 | 3.881 | 678,311 | +7,112 | 0.09% | 2,632,677 |
| 2013-10-11 | 2013-10-09 | 3.937 | 671,199 | -14,223 | 0.09% | 2,642,829 |
| 2013-10-10 | 2013-10-08 | 3.839 | 685,422 | -9,955 | 0.09% | 2,631,361 |
| 2013-10-07 | 2013-10-03 | 3.909 | 695,377 | -66,984 | 0.09% | 2,718,472 |
| 2013-10-03 | 2013-09-30 | 3.867 | 762,361 | -10,667 | 0.10% | 2,948,174 |
| 2013-09-30 | 2013-09-26 | 3.769 | 773,028 | +32,001 | 0.10% | 2,913,330 |
| 2013-09-25 | 2013-09-23 | 4.219 | 741,027 | -28,445 | 0.10% | 3,126,187 |
| 2013-09-24 | 2013-09-19 | 4.078 | 769,472 | +7,111 | 0.10% | 3,137,982 |
| 2013-08-28 | 2013-08-26 | 3.966 | 762,361 | -7,111 | 0.10% | 3,023,218 |
| 2013-08-26 | 2013-08-22 | 3.966 | 769,472 | -7,111 | 0.10% | 3,051,417 |
| 2013-08-19 | 2013-08-15 | 3.867 | 776,583 | -17,778 | 0.10% | 3,003,172 |
| 2013-08-15 | 2013-08-12 | 3.892 | 794,361 | -47,645 | 0.11% | 3,091,481 |
| 2013-08-13 | 2013-08-09 | 3.892 | 842,006 | +11,412 | 0.11% | 3,276,905 |
| 2013-08-01 | 2013-07-30 | 3.692 | 830,594 | +66,076 | 0.11% | 3,066,723 |
| 2013-07-24 | 2013-07-22 | 3.735 | 764,518 | -14,030 | 0.10% | 2,855,453 |
| 2013-07-16 | 2013-07-12 | 3.635 | 778,548 | +27,358 | 0.11% | 2,830,164 |
| 2013-07-11 | 2013-07-09 | 3.692 | 751,190 | -70,148 | 0.10% | 2,773,547 |
| 2013-07-02 | 2013-06-27 | 3.635 | 821,338 | -14,030 | 0.11% | 2,985,713 |
| 2013-06-27 | 2013-06-25 | 2.951 | 835,368 | -9,820 | 0.11% | 2,465,098 |
| 2013-06-25 | 2013-06-21 | 3.421 | 845,188 | +14,029 | 0.12% | 2,891,682 |
| 2013-06-11 | 2013-06-07 | 3.664 | 831,159 | +14,030 | 0.11% | 3,045,112 |
| 2013-06-07 | 2013-06-05 | 3.678 | 817,129 | +35,074 | 0.11% | 3,005,359 |
| 2013-06-04 | 2013-05-31 | 4.120 | 782,055 | +23,850 | 0.11% | 3,221,967 |
| 2013-06-03 | 2013-05-30 | 3.977 | 758,205 | +14,029 | 0.10% | 3,015,621 |
| 2013-05-30 | 2013-05-28 | 4.106 | 744,176 | -56,118 | 0.10% | 3,055,302 |
| 2013-05-23 | 2013-05-21 | 3.892 | 800,294 | +14,030 | 0.11% | 3,114,571 |
| 2013-05-22 | 2013-05-20 | 3.906 | 786,264 | +42,088 | 0.11% | 3,071,178 |
| 2013-05-15 | 2013-05-13 | 3.678 | 744,176 | +3,508 | 0.10% | 2,737,041 |
| 2013-05-07 | 2013-05-03 | 3.749 | 740,668 | -14,030 | 0.10% | 2,776,932 |
| 2013-04-24 | 2013-04-22 | 4.049 | 754,698 | +5,612 | 0.10% | 3,055,466 |
| 2013-04-22 | 2013-04-18 | 3.578 | 749,086 | -28,059 | 0.10% | 2,680,349 |
| 2013-04-03 | 2013-03-28 | 4.148 | 777,145 | +7,015 | 0.11% | 3,223,896 |
| 2013-03-28 | 2013-03-26 | 4.177 | 770,130 | -7,015 | 0.10% | 3,216,752 |
| 2013-03-27 | 2013-03-25 | 4.177 | 777,145 | -14,030 | 0.11% | 3,246,053 |
| 2013-03-20 | 2013-03-18 | 4.291 | 791,175 | +44,895 | 0.11% | 3,394,885 |
| 2013-03-19 | 2013-03-15 | 4.362 | 746,280 | +16,836 | 0.10% | 3,255,436 |
| 2013-03-15 | 2013-03-13 | 4.433 | 729,444 | +18,238 | 0.10% | 3,233,987 |
| 2013-03-14 | 2013-03-12 | 4.376 | 711,206 | +77,163 | 0.10% | 3,112,575 |
| 2013-03-13 | 2013-03-11 | 4.505 | 634,043 | +3,507 | 0.09% | 2,856,221 |
| 2013-03-12 | 2013-03-08 | 4.733 | 630,536 | -23,149 | 0.09% | 2,984,241 |
| 2013-02-25 | 2013-02-21 | 4.277 | 653,685 | -14,029 | 0.09% | 2,795,605 |
| 2013-02-08 | 2013-02-06 | 4.020 | 667,714 | -7,015 | 0.09% | 2,684,266 |
| 2013-02-07 | 2013-02-05 | 3.949 | 674,729 | +14,029 | 0.09% | 2,664,374 |
| 2013-02-01 | 2013-01-30 | 4.034 | 660,700 | -28,059 | 0.09% | 2,665,488 |
| 2013-01-31 | 2013-01-29 | 3.977 | 688,759 | -122,758 | 0.09% | 2,739,413 |
| 2013-01-29 | 2013-01-25 | 3.792 | 811,517 | +28,059 | 0.11% | 3,077,267 |
| 2013-01-28 | 2013-01-24 | 3.935 | 783,458 | -3,508 | 0.11% | 3,082,555 |
| 2013-01-25 | 2013-01-23 | 3.906 | 786,966 | -25,954 | 0.11% | 3,073,920 |
| 2013-01-24 | 2013-01-22 | 3.835 | 812,920 | -11,925 | 0.11% | 3,117,354 |
| 2013-01-23 | 2013-01-21 | 3.949 | 824,845 | +4,910 | 0.11% | 3,257,153 |
| 2013-01-21 | 2013-01-17 | 3.464 | 819,935 | -10,522 | 0.11% | 2,840,349 |
| 2013-01-16 | 2013-01-14 | 3.635 | 830,457 | -702 | 0.11% | 3,018,862 |
| 2013-01-15 | 2013-01-11 | 3.664 | 831,159 | +28,059 | 0.11% | 3,045,112 |
| 2013-01-11 | 2013-01-09 | 3.706 | 803,100 | -84,177 | 0.11% | 2,976,658 |
| 2013-01-10 | 2013-01-08 | 3.692 | 887,277 | +14,030 | 0.12% | 3,276,008 |
| 2013-01-08 | 2013-01-04 | 3.849 | 873,247 | -20,343 | 0.12% | 3,361,142 |
| 2013-01-04 | 2013-01-02 | 3.763 | 893,590 | +13,328 | 0.12% | 3,363,010 |
| 2013-01-02 | 2012-12-27 | 3.759 | 880,262 | +7,015 | 0.12% | 3,308,465 |
| 2012-12-28 | 2012-12-24 | 3.802 | 873,247 | +12,091 | 0.12% | 3,319,970 |
| 2012-12-27 | 2012-12-20 | 3.874 | 861,156 | -26,287 | 0.12% | 3,336,245 |
| 2012-12-21 | 2012-12-19 | 3.845 | 887,443 | -62,259 | 0.12% | 3,412,427 |
| 2012-12-20 | 2012-12-18 | 3.672 | 949,702 | +29,746 | 0.13% | 3,487,084 |
| 2012-12-19 | 2012-12-17 | 3.889 | 919,956 | +35,280 | 0.13% | 3,577,343 |
| 2012-12-18 | 2012-12-14 | 3.990 | 884,676 | +5,534 | 0.12% | 3,529,674 |
| 2012-12-17 | 2012-12-13 | 4.033 | 879,142 | +20,753 | 0.12% | 3,545,721 |
| 2012-12-14 | 2012-12-12 | 4.033 | 858,389 | -13,144 | 0.12% | 3,462,021 |
| 2012-12-13 | 2012-12-11 | 3.975 | 871,533 | +29,054 | 0.12% | 3,464,638 |
| 2012-12-12 | 2012-12-10 | 3.990 | 842,479 | -10,376 | 0.12% | 3,361,317 |
| 2012-12-11 | 2012-12-07 | 4.077 | 852,855 | -20,753 | 0.12% | 3,476,687 |
| 2012-12-10 | 2012-12-06 | 4.019 | 873,608 | -13,835 | 0.12% | 3,510,773 |
| 2012-12-07 | 2012-12-05 | 4.048 | 887,443 | +47,731 | 0.12% | 3,592,029 |
| 2012-12-06 | 2012-12-04 | 3.975 | 839,712 | +24,212 | 0.12% | 3,338,139 |
| 2012-12-05 | 2012-12-03 | 3.657 | 815,500 | +9,685 | 0.11% | 2,982,537 |
| 2012-12-04 | 2012-11-30 | 3.325 | 805,815 | -11,068 | 0.11% | 2,679,196 |
| 2012-11-20 | 2012-11-16 | 2.776 | 816,883 | -10,031 | 0.11% | 2,267,266 |
| 2012-11-14 | 2012-11-12 | 2.732 | 826,914 | -69,176 | 0.11% | 2,259,246 |
| 2012-11-13 | 2012-11-09 | 2.689 | 896,090 | +6,917 | 0.12% | 2,409,383 |
| 2012-11-12 | 2012-11-08 | 2.588 | 889,173 | -6,917 | 0.12% | 2,300,809 |
| 2012-10-25 | 2012-10-22 | 2.645 | 896,090 | +41,505 | 0.12% | 2,370,522 |
| 2012-10-22 | 2012-10-18 | 2.718 | 854,585 | +34,589 | 0.12% | 2,322,493 |
| 2012-10-17 | 2012-10-15 | 2.804 | 819,996 | -22,829 | 0.11% | 2,299,613 |
| 2012-10-11 | 2012-10-09 | 2.559 | 842,825 | -20,753 | 0.12% | 2,156,513 |
| 2012-10-10 | 2012-10-08 | 2.602 | 863,578 | -55,341 | 0.12% | 2,247,064 |
| 2012-10-09 | 2012-10-05 | 2.385 | 918,919 | +13,836 | 0.13% | 2,191,808 |
| 2012-10-08 | 2012-10-04 | 2.356 | 905,083 | -56,725 | 0.13% | 2,132,639 |
| 2012-09-25 | 2012-09-21 | 2.298 | 961,808 | -6,918 | 0.13% | 2,210,685 |
| 2012-09-24 | 2012-09-20 | 2.038 | 968,726 | +34,588 | 0.13% | 1,974,519 |
| 2012-09-20 | 2012-09-18 | 1.995 | 934,138 | -11,760 | 0.13% | 1,863,509 |
| 2012-09-19 | 2012-09-17 | 2.125 | 945,898 | +11,760 | 0.13% | 2,010,032 |
| 2012-09-18 | 2012-09-14 | 2.168 | 934,138 | +26,288 | 0.13% | 2,025,553 |
| 2012-09-14 | 2012-09-12 | 2.139 | 907,850 | +83,349 | 0.13% | 1,942,304 |
| 2012-09-07 | 2012-09-05 | 2.168 | 824,501 | -8,993 | 0.13% | 1,787,820 |
| 2012-08-27 | 2012-08-23 | 2.986 | 833,494 | +129,532 | 0.13% | 2,488,636 |
| 2012-08-22 | 2012-08-20 | 2.937 | 703,962 | +18,286 | 0.12% | 2,067,235 |
| 2012-08-15 | 2012-08-13 | 2.871 | 685,676 | +57,908 | 0.12% | 1,968,541 |
| 2012-08-14 | 2012-08-10 | 2.986 | 627,768 | +4,267 | 0.11% | 1,874,382 |
| 2012-07-30 | 2012-07-26 | 2.969 | 623,501 | -9,143 | 0.11% | 1,851,413 |
| 2012-07-26 | 2012-07-24 | 2.969 | 632,644 | +9,143 | 0.11% | 1,878,562 |
| 2012-07-18 | 2012-07-16 | 2.986 | 623,501 | +4,876 | 0.11% | 1,861,642 |
| 2012-07-17 | 2012-07-13 | 2.986 | 618,625 | -60,955 | 0.11% | 1,847,083 |
| 2012-07-11 | 2012-07-09 | 2.904 | 679,580 | -6,096 | 0.12% | 1,973,338 |
| 2012-07-09 | 2012-07-05 | 2.855 | 685,676 | +6,096 | 0.12% | 1,957,293 |
| 2012-07-05 | 2012-07-03 | 2.805 | 679,580 | -36,573 | 0.12% | 1,906,445 |
| 2012-07-04 | 2012-06-29 | 2.822 | 716,153 | +6,095 | 0.12% | 2,020,793 |
| 2012-07-03 | 2012-06-28 | 2.838 | 710,058 | -3,657 | 0.12% | 2,015,243 |
| 2012-06-29 | 2012-06-27 | 2.920 | 713,715 | -52,422 | 0.12% | 2,084,166 |
| 2012-06-27 | 2012-06-25 | 2.789 | 766,137 | +60,956 | 0.13% | 2,136,697 |
| 2012-06-25 | 2012-06-21 | 2.838 | 705,181 | -60,956 | 0.12% | 2,001,402 |
| 2012-06-22 | 2012-06-20 | 2.805 | 766,137 | +31,697 | 0.13% | 2,149,266 |
| 2012-06-20 | 2012-06-18 | 2.773 | 734,440 | +12,191 | 0.13% | 2,036,248 |
| 2012-05-23 | 2012-05-21 | 2.920 | 722,249 | +12,191 | 0.12% | 2,109,087 |
| 2012-05-04 | 2012-05-02 | 3.051 | 710,058 | +60,956 | 0.12% | 2,166,678 |
| 2012-05-03 | 2012-04-30 | 3.084 | 649,102 | +30,477 | 0.11% | 2,001,974 |
| 2012-05-02 | 2012-04-27 | 3.183 | 618,625 | -12,191 | 0.11% | 1,968,869 |
| 2012-04-27 | 2012-04-25 | 3.051 | 630,816 | -60,955 | 0.11% | 1,924,878 |
| 2012-04-24 | 2012-04-20 | 3.199 | 691,771 | +19,506 | 0.12% | 2,213,016 |
| 2012-04-16 | 2012-04-12 | 3.183 | 672,265 | +10,972 | 0.12% | 2,139,586 |
| 2012-04-13 | 2012-04-11 | 3.265 | 661,293 | -12,191 | 0.11% | 2,158,910 |
| 2012-04-02 | 2012-03-29 | 3.248 | 673,484 | +15,238 | 0.12% | 2,187,661 |
| 2012-03-30 | 2012-03-28 | 3.068 | 658,246 | -12,191 | 0.11% | 2,019,377 |
| 2012-03-29 | 2012-03-27 | 3.051 | 670,437 | -18,286 | 0.12% | 2,045,778 |
| 2012-03-27 | 2012-03-23 | 2.838 | 688,723 | -36,574 | 0.12% | 1,954,692 |
| 2012-03-26 | 2012-03-22 | 2.887 | 725,297 | +6,096 | 0.13% | 2,094,190 |
| 2012-03-19 | 2012-03-15 | 2.920 | 719,201 | +12,191 | 0.12% | 2,100,186 |
| 2012-03-15 | 2012-03-13 | 2.986 | 707,010 | +12,191 | 0.12% | 2,110,982 |
| 2012-03-13 | 2012-03-09 | 2.904 | 694,819 | +610 | 0.12% | 2,017,588 |
| 2012-03-12 | 2012-03-08 | 2.805 | 694,209 | +30,477 | 0.12% | 1,947,484 |
| 2012-03-09 | 2012-03-07 | 2.707 | 663,732 | +5,486 | 0.11% | 1,796,653 |
| 2012-03-06 | 2012-03-02 | 2.822 | 658,246 | -49,983 | 0.11% | 1,857,395 |
| 2012-03-02 | 2012-02-29 | 2.608 | 708,229 | -6,096 | 0.12% | 1,847,389 |
| 2012-03-01 | 2012-02-28 | 2.592 | 714,325 | +25,602 | 0.12% | 1,851,571 |
| 2012-02-24 | 2012-02-22 | 2.707 | 688,723 | -44,498 | 0.12% | 1,864,301 |
| 2012-02-22 | 2012-02-20 | 2.444 | 733,221 | -12,191 | 0.13% | 1,792,292 |
| 2012-02-21 | 2012-02-17 | 2.428 | 745,412 | +42,669 | 0.13% | 1,809,863 |
| 2012-02-15 | 2012-02-13 | 2.297 | 702,743 | +12,191 | 0.12% | 1,614,032 |
| 2012-02-13 | 2012-02-09 | 2.330 | 690,552 | +14,020 | 0.12% | 1,608,690 |
| 2012-01-27 | 2012-01-20 | 2.379 | 676,532 | -12,191 | 0.12% | 1,609,325 |
| 2012-01-26 | 2012-01-19 | 2.395 | 688,723 | -30,478 | 0.12% | 1,649,624 |
| 2012-01-19 | 2012-01-17 | 2.346 | 719,201 | -30,478 | 0.12% | 1,687,228 |
| 2012-01-10 | 2012-01-06 | 2.248 | 749,679 | -18,286 | 0.13% | 1,684,936 |
| 2012-01-04 | 2011-12-30 | 2.569 | 767,965 | -6,096 | 0.13% | 1,972,744 |
| 2012-01-03 | 2011-12-29 | 2.602 | 774,061 | +17,707 | 0.13% | 2,014,395 |
| 2011-12-23 | 2011-12-21 | 2.434 | 756,354 | -17,868 | 0.13% | 1,841,327 |
| 2011-12-21 | 2011-12-19 | 2.351 | 774,222 | -11,912 | 0.14% | 1,819,832 |
| 2011-12-20 | 2011-12-16 | 2.250 | 786,134 | -4,765 | 0.14% | 1,768,639 |
| 2011-12-19 | 2011-12-15 | 2.149 | 790,899 | -21,442 | 0.14% | 1,699,686 |
| 2011-12-13 | 2011-12-09 | 2.065 | 812,341 | -11,912 | 0.14% | 1,677,572 |
| 2011-12-09 | 2011-12-07 | 2.149 | 824,253 | +23,229 | 0.15% | 1,771,366 |
| 2011-12-06 | 2011-12-02 | 2.082 | 801,024 | +11,912 | 0.14% | 1,667,650 |
| 2011-12-05 | 2011-12-01 | 2.132 | 789,112 | +29,780 | 0.14% | 1,682,597 |
| 2011-12-02 | 2011-11-30 | 2.099 | 759,332 | +11,913 | 0.13% | 1,593,601 |
| 2011-11-25 | 2011-11-23 | 2.048 | 747,419 | +17,868 | 0.13% | 1,530,953 |
| 2011-11-15 | 2011-11-11 | 2.166 | 729,551 | +29,780 | 0.13% | 1,580,095 |
| 2011-11-08 | 2011-11-04 | 2.300 | 699,771 | +29,781 | 0.12% | 1,609,586 |
| 2011-11-03 | 2011-11-01 | 2.233 | 669,990 | -6,552 | 0.12% | 1,496,090 |
| 2011-11-02 | 2011-10-31 | 2.334 | 676,542 | +9,530 | 0.12% | 1,578,874 |
| 2011-11-01 | 2011-10-28 | 2.334 | 667,012 | -11,912 | 0.12% | 1,556,633 |
| 2011-10-26 | 2011-10-24 | 2.384 | 678,924 | +5,956 | 0.12% | 1,618,629 |
| 2011-10-25 | 2011-10-21 | 2.183 | 672,968 | -17,869 | 0.12% | 1,468,844 |
| 2011-10-21 | 2011-10-19 | 2.199 | 690,837 | -11,912 | 0.12% | 1,519,444 |
| 2011-10-20 | 2011-10-18 | 1.981 | 702,749 | -35,736 | 0.12% | 1,392,259 |
| 2011-10-17 | 2011-10-13 | 2.032 | 738,485 | -11,913 | 0.13% | 1,500,254 |
| 2011-09-23 | 2011-09-21 | 1.612 | 750,398 | -29,780 | 0.13% | 1,209,486 |
| 2011-09-21 | 2011-09-19 | 1.612 | 780,178 | -2,382 | 0.14% | 1,257,485 |
| 2011-09-09 | 2011-09-07 | 1.629 | 782,560 | -7,743 | 0.14% | 1,274,463 |
| 2011-09-08 | 2011-09-06 | 1.629 | 790,303 | +7,743 | 0.14% | 1,287,073 |
| 2011-08-25 | 2011-08-23 | 1.688 | 782,560 | +19,980 | 0.14% | 1,321,338 |
| 2011-08-19 | 2011-08-17 | 1.757 | 762,580 | -5,804 | 0.14% | 1,340,157 |
| 2011-08-05 | 2011-08-03 | 1.912 | 768,384 | +2,321 | 0.14% | 1,469,506 |
| 2011-07-06 | 2011-07-04 | 1.947 | 766,063 | +17,412 | 0.14% | 1,491,465 |
| 2011-07-04 | 2011-06-29 | 2.188 | 748,651 | -1,741 | 0.14% | 1,638,149 |
| 2011-06-29 | 2011-06-27 | 1.999 | 750,392 | +11,608 | 0.14% | 1,499,741 |
| 2011-06-10 | 2011-06-08 | 2.102 | 738,784 | -63,844 | 0.13% | 1,552,914 |
| 2011-06-08 | 2011-06-03 | 2.050 | 802,628 | +29,020 | 0.15% | 1,645,627 |
| 2011-05-03 | 2011-04-28 | 1.912 | 773,608 | -22,636 | 0.14% | 1,479,497 |
| 2011-04-29 | 2011-04-27 | 1.895 | 796,244 | -5,804 | 0.14% | 1,509,069 |
| 2011-04-11 | 2011-04-07 | 1.826 | 802,048 | -15,671 | 0.15% | 1,464,793 |
| 2011-03-31 | 2011-03-29 | 1.654 | 817,719 | -23,216 | 0.15% | 1,352,526 |
| 2011-02-22 | 2011-02-18 | 1.792 | 840,935 | -6,965 | 0.15% | 1,506,836 |
| 2011-02-21 | 2011-02-17 | 1.844 | 847,900 | -5,804 | 0.15% | 1,563,143 |
| 2011-01-25 | 2011-01-21 | 1.551 | 853,704 | +6,965 | 0.15% | 1,323,793 |
| 2011-01-19 | 2011-01-17 | 1.757 | 846,739 | +29,020 | 0.15% | 1,488,058 |
| 2011-01-14 | 2011-01-12 | 1.895 | 817,719 | +19,734 | 0.15% | 1,549,769 |
| 2011-01-12 | 2011-01-10 | 1.826 | 797,985 | -11,608 | 0.14% | 1,457,373 |
| 2011-01-06 | 2011-01-04 | 1.878 | 809,593 | +9,287 | 0.15% | 1,520,419 |
| 2010-12-29 | 2010-12-24 | 1.900 | 800,306 | +9,146 | 0.14% | 1,520,354 |
| 2010-12-23 | 2010-12-21 | 1.987 | 791,160 | -11,475 | 0.14% | 1,571,923 |
| 2010-12-22 | 2010-12-20 | 1.987 | 802,635 | +5,737 | 0.15% | 1,594,722 |
| 2010-12-21 | 2010-12-17 | 1.917 | 796,898 | +5,738 | 0.15% | 1,527,768 |
| 2010-12-20 | 2010-12-16 | 1.778 | 791,160 | +34,426 | 0.14% | 1,406,457 |
| 2010-12-17 | 2010-12-15 | 2.074 | 756,734 | +5,738 | 0.14% | 1,569,467 |
| 2010-12-16 | 2010-12-14 | 2.074 | 750,996 | +17,213 | 0.14% | 1,557,567 |
| 2010-12-14 | 2010-12-10 | 2.074 | 733,783 | +11,475 | 0.13% | 1,521,867 |
| 2010-12-10 | 2010-12-08 | 2.283 | 722,308 | -52,213 | 0.13% | 1,649,134 |
| 2010-12-09 | 2010-12-07 | 2.248 | 774,521 | -8,033 | 0.14% | 1,741,346 |
| 2010-12-07 | 2010-12-03 | 2.179 | 782,554 | +57,377 | 0.14% | 1,704,851 |
| 2010-12-06 | 2010-12-02 | 2.335 | 725,177 | +2,296 | 0.13% | 1,693,600 |
| 2010-12-03 | 2010-12-01 | 2.405 | 722,881 | -33,279 | 0.13% | 1,738,633 |
| 2010-12-02 | 2010-11-30 | 2.318 | 756,160 | -15,492 | 0.14% | 1,752,780 |
| 2010-11-30 | 2010-11-26 | 1.673 | 771,652 | +2,869 | 0.14% | 1,291,085 |
| 2010-11-29 | 2010-11-25 | 1.481 | 768,783 | +8,607 | 0.14% | 1,138,898 |
| 2010-09-21 | 2010-09-17 | 1.028 | 760,176 | -34,427 | 0.14% | 781,679 |
| 2010-09-20 | 2010-09-16 | 1.028 | 794,603 | -5,737 | 0.15% | 817,080 |
| 2010-09-09 | 2010-09-07 | 0.993 | 800,340 | -2,295 | 0.15% | 795,081 |
| 2010-08-30 | 2010-08-26 | 0.889 | 802,635 | +16,052 | 0.15% | 713,714 |
| 2010-07-26 | 2010-07-22 | 0.907 | 786,583 | -11,246 | 0.15% | 713,429 |
| 2010-07-20 | 2010-07-16 | 0.996 | 797,829 | -11,246 | 0.15% | 794,573 |
| 2010-07-16 | 2010-07-14 | 0.960 | 809,075 | -22,491 | 0.15% | 776,996 |
| 2010-04-20 | 2010-04-16 | 0.943 | 831,566 | +11,246 | 0.16% | 783,806 |
| 2010-04-19 | 2010-04-15 | 0.978 | 820,320 | +22,491 | 0.15% | 802,384 |
| 2010-03-31 | 2010-03-29 | 0.978 | 797,829 | +50,607 | 0.15% | 780,384 |
| 2010-03-08 | 2010-03-04 | 0.925 | 747,222 | -28,115 | 0.14% | 691,017 |
| 2010-02-09 | 2010-02-05 | 0.925 | 775,337 | +5,623 | 0.14% | 717,018 |
| 2010-01-28 | 2010-01-26 | 0.960 | 769,714 | -33,738 | 0.14% | 739,195 |
| 2010-01-26 | 2010-01-22 | 0.978 | 803,452 | +33,738 | 0.15% | 785,884 |
| 2010-01-25 | 2010-01-21 | 0.960 | 769,714 | +22,492 | 0.14% | 739,195 |
| 2010-01-21 | 2010-01-19 | 1.050 | 747,222 | +13,109 | 0.14% | 784,514 |
| 2010-01-19 | 2010-01-15 | 1.032 | 734,113 | -33,146 | 0.14% | 757,462 |
| 2010-01-18 | 2010-01-14 | 0.923 | 767,259 | +5,525 | 0.15% | 708,329 |
| 2010-01-15 | 2010-01-13 | 0.905 | 761,734 | +27,621 | 0.14% | 689,440 |
| 2010-01-14 | 2010-01-12 | 0.959 | 734,113 | -27,621 | 0.14% | 704,306 |
| 2009-12-22 | 2009-12-18 | 0.851 | 761,734 | +9,391 | 0.14% | 648,073 |
| 2009-12-08 | 2009-12-04 | 0.869 | 752,343 | -27,622 | 0.14% | 653,702 |
| 2009-12-07 | 2009-12-03 | 0.860 | 779,965 | -27,621 | 0.15% | 670,643 |
| 2009-11-23 | 2009-11-19 | 0.851 | 807,586 | +55,243 | 0.15% | 687,083 |
| 2009-11-20 | 2009-11-18 | 0.869 | 752,343 | -11,049 | 0.14% | 653,702 |
| 2009-11-17 | 2009-11-13 | 0.896 | 763,392 | +27,622 | 0.15% | 684,031 |
| 2009-11-16 | 2009-11-12 | 0.905 | 735,770 | +11,048 | 0.14% | 665,940 |
| 2009-08-28 | 2009-08-26 | 1.014 | 724,722 | +13,177 | 0.14% | 734,896 |
| 2009-08-03 | 2009-07-30 | 1.014 | 711,545 | -10,848 | 0.14% | 721,534 |
| 2009-06-29 | 2009-06-25 | 0.959 | 722,393 | +10,848 | 0.14% | 692,578 |
| 2009-04-24 | 2009-04-22 | 0.867 | 711,545 | -13,560 | 0.14% | 616,584 |
| 2009-04-20 | 2009-04-16 | 0.922 | 725,105 | +22,781 | 0.14% | 668,440 |
| 2009-04-06 | 2009-04-02 | 0.867 | 702,324 | +27,119 | 0.14% | 608,593 |
| 2009-02-11 | 2009-02-09 | 1.198 | 675,205 | -8,136 | 0.13% | 809,172 |
| 2008-12-01 | 2008-11-27 | 0.664 | 683,341 | -5,077 | 0.13% | 453,557 |
| 2008-11-13 | 2008-11-11 | 0.922 | 688,418 | +5,077 | 0.13% | 634,620 |
| 2008-10-24 | 2008-10-22 | 0.903 | 683,341 | +16,272 | 0.13% | 617,341 |
| 2008-08-28 | 2008-08-26 | 1.368 | 667,069 | +28,588 | 0.13% | 912,314 |
| 2008-07-30 | 2008-07-28 | 1.368 | 638,481 | +1,558 | 0.13% | 873,215 |
| 2008-06-04 | 2008-06-02 | 1.734 | 636,923 | -3,115 | 0.13% | 1,104,192 |
| 2008-05-22 | 2008-05-20 | 1.734 | 640,038 | +62,297 | 0.13% | 1,109,592 |
| 2008-05-21 | 2008-05-19 | 1.734 | 577,741 | -25,957 | 0.12% | 1,001,592 |
| 2008-04-23 | 2008-04-21 | 1.676 | 603,698 | -15,574 | 0.12% | 1,011,705 |
| 2008-01-25 | 2008-01-23 | 1.293 | 619,272 | +10,179 | 0.13% | 800,459 |
| 2007-11-30 | 2007-11-28 | 1.253 | 609,093 | -31,477 | 0.13% | 763,444 |
| 2007-11-13 | 2007-11-09 | 1.567 | 640,570 | -25,530 | 0.13% | 1,003,622 |
| 2007-10-26 | 2007-10-24 | 1.645 | 666,100 | -15,319 | 0.14% | 1,095,802 |
| 2007-10-18 | 2007-10-16 | 1.684 | 681,419 | -2,553 | 0.14% | 1,147,694 |
| 2007-10-15 | 2007-10-11 | 1.704 | 683,972 | -20,424 | 0.14% | 1,165,389 |
| 2007-10-08 | 2007-10-04 | 1.704 | 704,396 | -7,659 | 0.15% | 1,200,189 |
| 2007-09-18 | 2007-09-14 | 1.841 | 712,055 | -10,212 | 0.15% | 1,310,856 |
| 2007-08-30 | 2007-08-28 | 1.862 | 722,267 | +23,534 | 0.15% | 1,345,197 |
| 2007-08-14 | 2007-08-10 | 1.923 | 698,733 | -7,903 | 0.15% | 1,343,802 |
| 2007-08-08 | 2007-08-06 | 2.065 | 706,636 | +96,324 | 0.15% | 1,459,138 |
| 2007-08-02 | 2007-07-31 | 2.186 | 610,312 | -4,940 | 0.13% | 1,334,369 |
| 2007-07-30 | 2007-07-26 | 2.146 | 615,252 | +9,880 | 0.13% | 1,320,259 |
| 2007-07-26 | 2007-07-24 | 2.328 | 605,372 | +29,638 | 0.13% | 1,409,355 |
| 2007-07-25 | 2007-07-23 | 2.490 | 575,734 | +32,108 | 0.12% | 1,433,598 |
| 2007-07-24 | 2007-07-20 | 2.551 | 543,626 | +14,819 | 0.12% | 1,386,663 |
| 2007-07-12 | 2007-07-10 | 2.207 | 528,807 | -64,216 | 0.11% | 1,166,874 |
| 2007-07-10 | 2007-07-06 | 2.146 | 593,023 | +4,940 | 0.13% | 1,272,558 |
| 2007-07-09 | 2007-07-05 | 2.024 | 588,083 | +9,879 | 0.13% | 1,190,526 |
| 2007-07-05 | 2007-07-03 | 2.227 | 578,204 | -9,879 | 0.12% | 1,287,580 |
| 2007-06-28 | 2007-06-26 | 2.024 | 588,083 | +51,866 | 0.13% | 1,190,526 |
| 2007-06-27 | 2007-06-25 | 2.004 | 536,217 | -18,771 | 0.11% | 1,074,672 |
| 2007-06-26 | 2007-06-22 | 2.227 | 554,988 | 0.12% | 1,235,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy