History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.073 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.074 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.074 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.074 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.074 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.074 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.074 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.074 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.069 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.071 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.071 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.077 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.075 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.075 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.076 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.075 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.079 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.072 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.068 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.072 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.071 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.071 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.071 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.068 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.071 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.071 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.069 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.071 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.068 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.070 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.070 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.077 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.078 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.071 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.071 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.071 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.077 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.073 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.072 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.072 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.072 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.071 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.069 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.071 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.071 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.071 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.065 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.067 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.066 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.066 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.066 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.066 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.072 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.066 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.070 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.076 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.076 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.076 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.075 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.075 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.073 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.074 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.074 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.074 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.081 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.075 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.076 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.078 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.078 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.086 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.079 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.084 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.084 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.084 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.087 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.084 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.072 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.077 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.077 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.077 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.077 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.078 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.072 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.070 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.072 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.074 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.075 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.075 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.075 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.077 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.077 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.076 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.071 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.071 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.071 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.071 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.071 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.071 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.071 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.074 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.075 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.075 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.074 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.075 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.075 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.075 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.075 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.074 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.075 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.075 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.077 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.074 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.075 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.075 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.077 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.080 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.076 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.076 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.078 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.078 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.076 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.076 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.077 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.076 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.077 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.076 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.076 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.077 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.076 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.082 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.082 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.085 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.079 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.082 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.079 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.078 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.075 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.075 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.075 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.073 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.079 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.076 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.076 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.076 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.076 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.076 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.074 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.076 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.075 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.078 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.078 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.076 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.076 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.076 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.079 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.077 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.082 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.078 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.073 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.071 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.075 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.075 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.075 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.075 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.073 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.077 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.077 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.075 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.075 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.075 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.074 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.078 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.078 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.080 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.081 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.081 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.081 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.082 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.081 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.084 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.086 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.082 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.086 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.084 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.084 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.082 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.081 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.081 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.082 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.085 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.087 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.090 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.097 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.092 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.092 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.098 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.093 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.091 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.092 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.086 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.085 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.085 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.085 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.084 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.087 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.087 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.088 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.087 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.090 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.090 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.090 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.092 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.090 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.090 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.093 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.087 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.088 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.088 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.084 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.083 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.087 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.082 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.079 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.078 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.078 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.082 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.082 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.082 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.080 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.088 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.085 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.084 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.089 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.090 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.089 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.094 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.095 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.095 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.095 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.097 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.098 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.097 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.097 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.105 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.098 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.103 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.103 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.106 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.106 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.109 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.106 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.107 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.107 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.106 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.108 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.110 | 0 | -1,174 | ||
| 2023-05-03 | 2023-04-28 | 0.071 | 1,174 | +1,174 | 0.00% | 83 |
| 2012-12-19 | 2012-12-17 | 3.889 | 0 | -6,918 | ||
| 2012-12-18 | 2012-12-14 | 3.990 | 6,918 | -6,917 | 0.00% | 27,601 |
| 2012-12-10 | 2012-12-06 | 4.019 | 13,835 | +13,835 | 0.00% | 55,599 |
| 2012-11-16 | 2012-11-14 | 2.689 | 0 | -8,562 | ||
| 2012-09-14 | 2012-09-12 | 2.139 | 8,562 | +778 | 0.00% | 18,318 |
| 2012-08-27 | 2012-08-23 | 2.986 | 7,784 | +925 | 0.00% | 23,241 |
| 2012-07-03 | 2012-06-28 | 2.838 | 6,859 | -57,907 | 0.00% | 19,467 |
| 2012-06-27 | 2012-06-25 | 2.789 | 64,766 | -610 | 0.01% | 180,627 |
| 2012-06-12 | 2012-06-08 | 2.576 | 65,376 | -2,438 | 0.01% | 168,386 |
| 2012-06-07 | 2012-06-05 | 2.608 | 67,814 | -30,478 | 0.01% | 176,890 |
| 2012-06-06 | 2012-06-04 | 2.707 | 98,292 | -30,478 | 0.02% | 266,066 |
| 2012-05-18 | 2012-05-16 | 2.953 | 128,770 | +121,911 | 0.02% | 380,255 |
| 2012-03-22 | 2012-03-20 | 2.887 | 6,859 | -182,866 | 0.00% | 19,804 |
| 2012-03-13 | 2012-03-09 | 2.904 | 189,725 | +60,955 | 0.03% | 550,916 |
| 2012-03-06 | 2012-03-02 | 2.822 | 128,770 | +121,911 | 0.02% | 363,355 |
| 2012-01-03 | 2011-12-29 | 2.602 | 6,859 | +157 | 0.00% | 17,850 |
| 2011-08-25 | 2011-08-23 | 1.688 | 6,702 | +171 | 0.00% | 11,316 |
| 2011-05-18 | 2011-05-16 | 1.809 | 6,531 | +6,531 | 0.00% | 11,815 |
| 2010-09-27 | 2010-09-22 | 1.168 | 0 | -1,148 | ||
| 2010-09-08 | 2010-09-06 | 0.871 | 1,148 | +1,148 | 0.00% | 1,000 |
| 2010-09-07 | 2010-09-03 | 0.889 | 0 | -37,869 | ||
| 2010-08-30 | 2010-08-26 | 0.889 | 37,869 | +758 | 0.01% | 33,674 |
| 2010-08-24 | 2010-08-20 | 0.871 | 37,111 | +33,737 | 0.01% | 32,340 |
| 2010-08-20 | 2010-08-18 | 0.907 | 3,374 | +3,374 | 0.00% | 3,060 |
| 2010-08-18 | 2010-08-16 | 0.943 | 0 | -56,229 | ||
| 2010-07-26 | 2010-07-22 | 0.907 | 56,229 | +56,229 | 0.01% | 51,000 |
| 2010-04-21 | 2010-04-19 | 0.978 | 0 | -172,624 | ||
| 2010-04-20 | 2010-04-16 | 0.943 | 172,624 | +39,360 | 0.03% | 162,710 |
| 2010-04-19 | 2010-04-15 | 0.978 | 133,264 | -277,211 | 0.02% | 130,350 |
| 2010-04-16 | 2010-04-14 | 0.960 | 410,475 | +337,377 | 0.08% | 394,200 |
| 2010-04-15 | 2010-04-13 | 0.960 | 73,098 | +73,098 | 0.01% | 70,200 |
| 2010-03-12 | 2010-03-10 | 0.978 | 0 | -33,175 | ||
| 2010-02-02 | 2010-01-29 | 0.960 | 33,175 | -29,802 | 0.01% | 31,860 |
| 2010-02-01 | 2010-01-28 | 0.925 | 62,977 | +29,802 | 0.01% | 58,240 |
| 2010-01-28 | 2010-01-26 | 0.960 | 33,175 | -563 | 0.01% | 31,860 |
| 2010-01-26 | 2010-01-22 | 0.978 | 33,738 | -112,459 | 0.01% | 33,000 |
| 2010-01-25 | 2010-01-21 | 0.960 | 146,197 | +146,197 | 0.03% | 140,400 |
| 2010-01-21 | 2010-01-19 | 1.050 | 0 | -104,962 | ||
| 2010-01-20 | 2010-01-18 | 0.996 | 104,962 | +104,962 | 0.02% | 104,500 |
| 2010-01-19 | 2010-01-15 | 1.032 | 0 | -110,486 | ||
| 2010-01-14 | 2010-01-12 | 0.959 | 110,486 | -30,936 | 0.02% | 106,000 |
| 2010-01-05 | 2009-12-31 | 0.860 | 141,422 | -24,307 | 0.03% | 121,600 |
| 2010-01-04 | 2009-12-29 | 0.860 | 165,729 | +55,243 | 0.03% | 142,500 |
| 2009-12-09 | 2009-12-07 | 0.896 | 110,486 | -102,752 | 0.02% | 99,000 |
| 2009-12-02 | 2009-11-30 | 0.869 | 213,238 | -162,967 | 0.04% | 185,280 |
| 2009-11-30 | 2009-11-26 | 0.842 | 376,205 | +220,972 | 0.07% | 316,665 |
| 2009-11-27 | 2009-11-25 | 0.878 | 155,233 | +17,126 | 0.03% | 136,285 |
| 2009-11-19 | 2009-11-17 | 0.860 | 138,107 | +82,864 | 0.03% | 118,750 |
| 2009-11-12 | 2009-11-10 | 0.923 | 55,243 | +55,243 | 0.01% | 51,000 |
| 2009-10-21 | 2009-10-19 | 1.050 | 0 | -27,621 | ||
| 2009-10-15 | 2009-10-13 | 0.996 | 27,621 | -22,650 | 0.01% | 27,500 |
| 2009-09-14 | 2009-09-10 | 0.941 | 50,271 | +50,271 | 0.01% | 47,320 |
| 2009-07-20 | 2009-07-16 | 1.051 | 0 | -47,188 | ||
| 2009-07-17 | 2009-07-15 | 0.996 | 47,188 | -60,204 | 0.01% | 46,980 |
| 2009-06-30 | 2009-06-26 | 0.940 | 107,392 | -16,814 | 0.02% | 100,980 |
| 2009-06-29 | 2009-06-25 | 0.959 | 124,206 | +97,087 | 0.02% | 119,080 |
| 2009-06-26 | 2009-06-24 | 0.922 | 27,119 | -27,120 | 0.01% | 25,000 |
| 2009-06-25 | 2009-06-23 | 0.940 | 54,239 | +54,239 | 0.01% | 51,000 |
| 2009-06-19 | 2009-06-17 | 1.051 | 0 | -26,035 | ||
| 2009-06-17 | 2009-06-15 | 0.996 | 26,035 | +26,035 | 0.01% | 25,920 |
| 2008-01-28 | 2008-01-24 | 1.430 | 0 | -31,148 | ||
| 2008-01-25 | 2008-01-23 | 1.293 | 31,148 | +512 | 0.01% | 40,261 |
| 2008-01-24 | 2008-01-22 | 1.391 | 30,636 | +25,530 | 0.01% | 42,599 |
| 2008-01-23 | 2008-01-21 | 1.430 | 5,106 | +5,106 | 0.00% | 7,300 |
| 2008-01-07 | 2008-01-03 | 1.567 | 0 | -23,999 | ||
| 2007-12-14 | 2007-12-12 | 1.528 | 23,999 | +19,914 | 0.00% | 36,661 |
| 2007-12-13 | 2007-12-11 | 1.567 | 4,085 | +4,085 | 0.00% | 6,400 |
| 2007-12-10 | 2007-12-06 | 1.645 | 0 | -25,530 | ||
| 2007-10-30 | 2007-10-26 | 1.626 | 25,530 | -25,531 | 0.01% | 41,499 |
| 2007-10-29 | 2007-10-25 | 1.567 | 51,061 | +51,061 | 0.01% | 80,001 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy