History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 49,000 | +0 | 0.00% | 3,577 |
| 2025-10-13 | 2025-10-09 | 0.073 | 49,000 | +0 | 0.00% | 3,577 |
| 2025-10-10 | 2025-10-08 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2025-10-09 | 2025-10-06 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2025-10-08 | 2025-10-03 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2025-10-06 | 2025-10-02 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2025-10-03 | 2025-09-30 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2025-10-02 | 2025-09-29 | 0.074 | 49,000 | -25,000 | 0.00% | 3,626 |
| 2025-09-29 | 2025-09-25 | 0.069 | 74,000 | +50,000 | 0.01% | 5,106 |
| 2025-08-22 | 2025-08-20 | 0.068 | 24,000 | +1,000 | 0.00% | 1,632 |
| 2025-07-22 | 2025-07-18 | 0.073 | 23,000 | -120,000 | 0.00% | 1,679 |
| 2025-06-11 | 2025-06-09 | 0.072 | 143,000 | +40,000 | 0.01% | 10,296 |
| 2025-05-28 | 2025-05-26 | 0.076 | 103,000 | +26,000 | 0.01% | 7,828 |
| 2025-05-19 | 2025-05-15 | 0.084 | 77,000 | -80,000 | 0.01% | 6,468 |
| 2025-05-16 | 2025-05-14 | 0.087 | 157,000 | -60,000 | 0.02% | 13,659 |
| 2025-04-28 | 2025-04-24 | 0.074 | 217,000 | +10,000 | 0.02% | 16,058 |
| 2025-02-24 | 2025-02-20 | 0.076 | 207,000 | -10,000 | 0.02% | 15,732 |
| 2025-01-09 | 2025-01-07 | 0.076 | 217,000 | +8,000 | 0.02% | 16,492 |
| 2025-01-07 | 2025-01-03 | 0.076 | 209,000 | +100,000 | 0.02% | 15,884 |
| 2024-12-06 | 2024-12-04 | 0.073 | 109,000 | -101,000 | 0.01% | 7,957 |
| 2024-12-05 | 2024-12-03 | 0.071 | 210,000 | +30,000 | 0.02% | 14,910 |
| 2024-11-14 | 2024-11-12 | 0.078 | 180,000 | +20,000 | 0.02% | 14,040 |
| 2024-10-16 | 2024-10-14 | 0.085 | 160,000 | -222,000 | 0.02% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.087 | 382,000 | -180,000 | 0.04% | 33,234 |
| 2024-10-10 | 2024-10-08 | 0.094 | 562,000 | -665,000 | 0.05% | 52,828 |
| 2024-09-20 | 2024-09-17 | 0.084 | 1,227,000 | +55,000 | 0.12% | 103,068 |
| 2024-09-02 | 2024-08-29 | 0.089 | 1,172,000 | -40,000 | 0.11% | 104,308 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,212,000 | +1,000 | 0.12% | 92,112 |
| 2024-05-24 | 2024-05-22 | 0.108 | 1,211,000 | -4,000 | 0.12% | 130,788 |
| 2024-05-21 | 2024-05-17 | 0.103 | 1,215,000 | +192,000 | 0.12% | 125,145 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,023,000 | +98,000 | 0.10% | 110,484 |
| 2024-05-17 | 2024-05-14 | 0.103 | 925,000 | +160,000 | 0.09% | 95,275 |
| 2024-05-16 | 2024-05-13 | 0.107 | 765,000 | +80,000 | 0.07% | 81,855 |
| 2024-05-14 | 2024-05-10 | 0.093 | 685,000 | +167,000 | 0.07% | 63,705 |
| 2024-01-29 | 2024-01-25 | 0.082 | 518,000 | +50,000 | 0.05% | 42,476 |
| 2024-01-25 | 2024-01-23 | 0.080 | 468,000 | +40,000 | 0.04% | 37,440 |
| 2024-01-24 | 2024-01-22 | 0.079 | 428,000 | +39,000 | 0.04% | 33,812 |
| 2024-01-11 | 2024-01-09 | 0.083 | 389,000 | +73,000 | 0.04% | 32,287 |
| 2024-01-05 | 2024-01-03 | 0.085 | 316,000 | +80,000 | 0.03% | 26,860 |
| 2024-01-03 | 2023-12-29 | 0.089 | 236,000 | -2,000 | 0.02% | 21,004 |
| 2024-01-02 | 2023-12-28 | 0.087 | 238,000 | -33,000 | 0.02% | 20,706 |
| 2023-12-29 | 2023-12-27 | 0.088 | 271,000 | +213,000 | 0.03% | 23,848 |
| 2023-12-21 | 2023-12-19 | 0.095 | 58,000 | -5,000 | 0.01% | 5,510 |
| 2023-12-19 | 2023-12-15 | 0.104 | 63,000 | +23,000 | 0.01% | 6,552 |
| 2023-12-18 | 2023-12-14 | 0.098 | 40,000 | -260,000 | 0.00% | 3,920 |
| 2023-12-15 | 2023-12-13 | 0.091 | 300,000 | +240,000 | 0.03% | 27,300 |
| 2023-11-06 | 2023-11-02 | 0.064 | 60,000 | +40,000 | 0.01% | 3,840 |
| 2023-10-06 | 2023-10-04 | 0.076 | 20,000 | +5,000 | 0.00% | 1,520 |
| 2023-09-29 | 2023-09-27 | 0.074 | 15,000 | -87,000 | 0.00% | 1,110 |
| 2023-09-27 | 2023-09-25 | 0.070 | 102,000 | -71,000 | 0.01% | 7,140 |
| 2023-09-26 | 2023-09-22 | 0.068 | 173,000 | -118,000 | 0.02% | 11,764 |
| 2023-05-29 | 2023-05-24 | 0.062 | 291,000 | +90,000 | 0.03% | 18,042 |
| 2023-05-25 | 2023-05-23 | 0.061 | 201,000 | +160,000 | 0.02% | 12,261 |
| 2023-02-23 | 2023-02-21 | 0.075 | 41,000 | -2,000 | 0.00% | 3,075 |
| 2023-02-15 | 2023-02-13 | 0.070 | 43,000 | +20,000 | 0.00% | 3,010 |
| 2023-01-04 | 2022-12-30 | 0.068 | 23,000 | -460,000 | 0.00% | 1,564 |
| 2023-01-03 | 2022-12-29 | 0.070 | 483,000 | +4,000 | 0.05% | 33,810 |
| 2022-12-30 | 2022-12-28 | 0.065 | 479,000 | -140,000 | 0.05% | 31,135 |
| 2022-12-29 | 2022-12-23 | 0.060 | 619,000 | +40,000 | 0.06% | 37,140 |
| 2022-12-16 | 2022-12-14 | 0.067 | 579,000 | -80,000 | 0.06% | 38,793 |
| 2022-12-13 | 2022-12-09 | 0.060 | 659,000 | -30,000 | 0.06% | 39,540 |
| 2022-11-29 | 2022-11-25 | 0.058 | 689,000 | -594,000 | 0.07% | 39,962 |
| 2022-11-25 | 2022-11-23 | 0.052 | 1,283,000 | +45,000 | 0.12% | 66,716 |
| 2022-11-03 | 2022-11-01 | 0.045 | 1,238,000 | +130,000 | 0.12% | 55,710 |
| 2022-10-17 | 2022-10-13 | 0.048 | 1,108,000 | -54,000 | 0.11% | 53,184 |
| 2022-10-06 | 2022-10-03 | 0.045 | 1,162,000 | +131,000 | 0.11% | 52,290 |
| 2022-09-29 | 2022-09-27 | 0.050 | 1,031,000 | +50,000 | 0.10% | 51,550 |
| 2022-09-26 | 2022-09-22 | 0.049 | 981,000 | +258,000 | 0.09% | 48,069 |
| 2022-09-16 | 2022-09-14 | 0.058 | 723,000 | +80,000 | 0.07% | 41,934 |
| 2022-09-15 | 2022-09-13 | 0.060 | 643,000 | -578,000 | 0.06% | 38,580 |
| 2022-09-14 | 2022-09-09 | 0.060 | 1,221,000 | +80,000 | 0.12% | 73,260 |
| 2022-09-13 | 2022-09-08 | 0.057 | 1,141,000 | +360,000 | 0.11% | 65,037 |
| 2022-09-09 | 2022-09-07 | 0.062 | 781,000 | +140,000 | 0.07% | 48,422 |
| 2022-09-08 | 2022-09-06 | 0.058 | 641,000 | +40,000 | 0.06% | 37,178 |
| 2022-09-07 | 2022-09-05 | 0.061 | 601,000 | -2,576,000 | 0.06% | 36,661 |
| 2022-09-06 | 2022-09-02 | 0.067 | 3,177,000 | -2,903,000 | 0.30% | 212,859 |
| 2022-08-29 | 2022-08-25 | 0.053 | 6,080,000 | +5,000 | 0.58% | 322,240 |
| 2022-08-26 | 2022-08-24 | 0.054 | 6,075,000 | -50,000 | 0.58% | 328,050 |
| 2022-08-23 | 2022-08-19 | 0.053 | 6,125,000 | +114,000 | 0.59% | 324,625 |
| 2022-07-21 | 2022-07-19 | 0.054 | 6,011,000 | +3,000 | 0.57% | 324,594 |
| 2022-07-15 | 2022-07-13 | 0.053 | 6,008,000 | +400,000 | 0.57% | 318,424 |
| 2022-06-22 | 2022-06-20 | 0.065 | 5,608,000 | +197,000 | 0.54% | 364,520 |
| 2022-05-30 | 2022-05-26 | 0.064 | 5,411,000 | -3,000 | 0.52% | 346,304 |
| 2022-05-05 | 2022-05-03 | 0.055 | 5,414,000 | +6,000 | 0.52% | 297,770 |
| 2022-04-08 | 2022-04-06 | 0.060 | 5,408,000 | +100,000 | 0.52% | 324,480 |
| 2022-03-22 | 2022-03-18 | 0.062 | 5,308,000 | +204,000 | 0.51% | 329,096 |
| 2022-03-15 | 2022-03-11 | 0.057 | 5,104,000 | +241,000 | 0.49% | 290,928 |
| 2022-03-08 | 2022-03-04 | 0.064 | 4,863,000 | +353,000 | 0.46% | 311,232 |
| 2022-02-28 | 2022-02-24 | 0.064 | 4,510,000 | +9,000 | 0.43% | 288,640 |
| 2022-02-24 | 2022-02-22 | 0.068 | 4,501,000 | +50,000 | 0.43% | 306,068 |
| 2022-02-21 | 2022-02-17 | 0.069 | 4,451,000 | +1,000 | 0.43% | 307,119 |
| 2022-02-08 | 2022-02-04 | 0.070 | 4,450,000 | +1,000 | 0.43% | 311,500 |
| 2022-01-12 | 2022-01-10 | 0.070 | 4,449,000 | +4,000 | 0.43% | 311,430 |
| 2022-01-10 | 2022-01-06 | 0.065 | 4,445,000 | +354,000 | 0.42% | 288,925 |
| 2022-01-07 | 2022-01-05 | 0.066 | 4,091,000 | +1,020,000 | 0.39% | 270,006 |
| 2021-12-29 | 2021-12-24 | 0.075 | 3,071,000 | -19,000 | 0.29% | 230,325 |
| 2021-12-28 | 2021-12-22 | 0.069 | 3,090,000 | +45,000 | 0.30% | 213,210 |
| 2021-11-23 | 2021-11-19 | 0.077 | 3,045,000 | -1,000 | 0.29% | 234,465 |
| 2021-11-16 | 2021-11-12 | 0.075 | 3,046,000 | +80,000 | 0.29% | 228,450 |
| 2021-11-15 | 2021-11-11 | 0.073 | 2,966,000 | +656,000 | 0.28% | 216,518 |
| 2021-11-09 | 2021-11-05 | 0.078 | 2,310,000 | -600,000 | 0.22% | 180,180 |
| 2021-11-04 | 2021-11-02 | 0.075 | 2,910,000 | -1,000 | 0.28% | 218,250 |
| 2021-11-01 | 2021-10-28 | 0.075 | 2,911,000 | -89,000 | 0.28% | 218,325 |
| 2021-10-19 | 2021-10-15 | 0.081 | 3,000,000 | -40,000 | 0.29% | 243,000 |
| 2021-10-07 | 2021-10-05 | 0.075 | 3,040,000 | -40,000 | 0.29% | 228,000 |
| 2021-09-06 | 2021-09-02 | 0.080 | 3,080,000 | -2,000 | 0.29% | 246,400 |
| 2021-08-20 | 2021-08-18 | 0.075 | 3,082,000 | +89,000 | 0.29% | 231,150 |
| 2021-08-11 | 2021-08-09 | 0.078 | 2,993,000 | +120,000 | 0.29% | 233,454 |
| 2021-08-10 | 2021-08-06 | 0.079 | 2,873,000 | -10,000 | 0.27% | 226,967 |
| 2021-07-26 | 2021-07-22 | 0.085 | 2,883,000 | -6,000 | 0.28% | 245,055 |
| 2021-07-23 | 2021-07-21 | 0.088 | 2,889,000 | -20,000 | 0.28% | 254,232 |
| 2021-07-16 | 2021-07-14 | 0.083 | 2,909,000 | +1,000 | 0.28% | 241,447 |
| 2021-07-14 | 2021-07-12 | 0.082 | 2,908,000 | +80,000 | 0.28% | 238,456 |
| 2021-06-10 | 2021-06-08 | 0.093 | 2,828,000 | -58,000 | 0.27% | 263,004 |
| 2021-05-13 | 2021-05-11 | 0.089 | 2,886,000 | +88,000 | 0.28% | 256,854 |
| 2021-05-06 | 2021-05-04 | 0.094 | 2,798,000 | -20,000 | 0.27% | 263,012 |
| 2021-05-05 | 2021-05-03 | 0.090 | 2,818,000 | -20,000 | 0.27% | 253,620 |
| 2021-05-03 | 2021-04-29 | 0.086 | 2,838,000 | +6,000 | 0.27% | 244,068 |
| 2021-04-12 | 2021-04-08 | 0.081 | 2,832,000 | +40,000 | 0.27% | 229,392 |
| 2021-03-26 | 2021-03-24 | 0.082 | 2,792,000 | +80,000 | 0.27% | 228,944 |
| 2021-03-25 | 2021-03-23 | 0.083 | 2,712,000 | +99,000 | 0.26% | 225,096 |
| 2021-03-22 | 2021-03-18 | 0.084 | 2,613,000 | +2,000 | 0.25% | 219,492 |
| 2021-03-19 | 2021-03-17 | 0.085 | 2,611,000 | +8,000 | 0.25% | 221,935 |
| 2021-03-18 | 2021-03-16 | 0.082 | 2,603,000 | +200,000 | 0.25% | 213,446 |
| 2021-03-17 | 2021-03-15 | 0.088 | 2,403,000 | +40,000 | 0.23% | 211,464 |
| 2021-03-15 | 2021-03-11 | 0.085 | 2,363,000 | +40,000 | 0.23% | 200,855 |
| 2021-03-12 | 2021-03-10 | 0.086 | 2,323,000 | -649,000 | 0.22% | 199,778 |
| 2021-03-11 | 2021-03-09 | 0.104 | 2,972,000 | +265,000 | 0.28% | 309,088 |
| 2021-02-01 | 2021-01-28 | 0.083 | 2,707,000 | +79,000 | 0.26% | 224,681 |
| 2021-01-22 | 2021-01-20 | 0.087 | 2,628,000 | -320,000 | 0.25% | 228,636 |
| 2021-01-21 | 2021-01-19 | 0.089 | 2,948,000 | -1,000 | 0.28% | 262,372 |
| 2020-12-15 | 2020-12-11 | 0.083 | 2,949,000 | -110,000 | 0.28% | 244,767 |
| 2020-09-28 | 2020-09-24 | 0.084 | 3,059,000 | -85,000 | 0.29% | 256,956 |
| 2020-09-22 | 2020-09-18 | 0.083 | 3,144,000 | +49,000 | 0.30% | 260,952 |
| 2020-09-18 | 2020-09-16 | 0.080 | 3,095,000 | +200,000 | 0.30% | 247,600 |
| 2020-09-15 | 2020-09-11 | 0.078 | 2,895,000 | +59,000 | 0.28% | 225,810 |
| 2020-09-14 | 2020-09-10 | 0.078 | 2,836,000 | +124,000 | 0.27% | 221,208 |
| 2020-08-25 | 2020-08-21 | 0.088 | 2,712,000 | +40,000 | 0.26% | 238,656 |
| 2020-08-19 | 2020-08-17 | 0.082 | 2,672,000 | +115,000 | 0.26% | 219,104 |
| 2020-08-18 | 2020-08-14 | 0.090 | 2,557,000 | +587,000 | 0.24% | 230,130 |
| 2020-08-17 | 2020-08-13 | 0.105 | 1,970,000 | -2,212,000 | 0.19% | 206,850 |
| 2020-08-10 | 2020-08-06 | 0.076 | 4,182,000 | +40,000 | 0.40% | 317,832 |
| 2020-07-16 | 2020-07-14 | 0.083 | 4,142,000 | -390,000 | 0.40% | 343,786 |
| 2020-07-08 | 2020-07-06 | 0.079 | 4,532,000 | +16,000 | 0.43% | 358,028 |
| 2020-06-16 | 2020-06-12 | 0.079 | 4,516,000 | +20,000 | 0.43% | 356,764 |
| 2020-06-15 | 2020-06-11 | 0.088 | 4,496,000 | +20,000 | 0.43% | 395,648 |
| 2020-05-27 | 2020-05-25 | 0.081 | 4,476,000 | -30,000 | 0.43% | 362,556 |
| 2020-05-14 | 2020-05-12 | 0.078 | 4,506,000 | +40,000 | 0.43% | 351,468 |
| 2020-05-13 | 2020-05-11 | 0.076 | 4,466,000 | +259,000 | 0.43% | 339,416 |
| 2020-04-21 | 2020-04-17 | 0.090 | 4,207,000 | +3,000 | 0.40% | 378,630 |
| 2020-04-16 | 2020-04-14 | 0.086 | 4,204,000 | -29,000 | 0.40% | 361,544 |
| 2020-03-20 | 2020-03-18 | 0.075 | 4,233,000 | +209,000 | 0.40% | 317,475 |
| 2020-03-19 | 2020-03-17 | 0.077 | 4,024,000 | +102,000 | 0.38% | 309,848 |
| 2020-03-17 | 2020-03-13 | 0.073 | 3,922,000 | +368,000 | 0.37% | 286,306 |
| 2020-03-16 | 2020-03-12 | 0.074 | 3,554,000 | +60,000 | 0.34% | 262,996 |
| 2020-03-13 | 2020-03-11 | 0.078 | 3,494,000 | +310,000 | 0.33% | 272,532 |
| 2020-03-12 | 2020-03-10 | 0.081 | 3,184,000 | +57,000 | 0.30% | 257,904 |
| 2020-03-11 | 2020-03-09 | 0.082 | 3,127,000 | +246,000 | 0.30% | 256,414 |
| 2020-02-07 | 2020-02-05 | 0.110 | 2,881,000 | -2,000 | 0.28% | 316,910 |
| 2020-02-04 | 2020-01-31 | 0.103 | 2,883,000 | +511,000 | 0.28% | 296,949 |
| 2019-11-21 | 2019-11-19 | 0.129 | 2,372,000 | +136,000 | 0.23% | 305,988 |
| 2019-11-20 | 2019-11-18 | 0.141 | 2,236,000 | -100,000 | 0.21% | 315,276 |
| 2019-11-14 | 2019-11-12 | 0.145 | 2,336,000 | -1,000 | 0.22% | 338,720 |
| 2019-11-12 | 2019-11-08 | 0.138 | 2,337,000 | -115,000 | 0.22% | 322,506 |
| 2019-11-11 | 2019-11-07 | 0.149 | 2,452,000 | -136,000 | 0.23% | 365,348 |
| 2019-11-08 | 2019-11-06 | 0.137 | 2,588,000 | -15,000 | 0.25% | 354,556 |
| 2019-11-05 | 2019-11-01 | 0.126 | 2,603,000 | +192,000 | 0.25% | 327,978 |
| 2019-11-04 | 2019-10-31 | 0.126 | 2,411,000 | +195,000 | 0.23% | 303,786 |
| 2019-10-31 | 2019-10-29 | 0.148 | 2,216,000 | -285,000 | 0.21% | 327,968 |
| 2019-10-30 | 2019-10-28 | 0.141 | 2,501,000 | -365,000 | 0.24% | 352,641 |
| 2019-10-14 | 2019-10-10 | 0.120 | 2,866,000 | -5,000 | 0.27% | 343,920 |
| 2019-09-27 | 2019-09-25 | 0.115 | 2,871,000 | +99,000 | 0.27% | 330,165 |
| 2019-09-17 | 2019-09-13 | 0.117 | 2,772,000 | -10,000 | 0.26% | 324,324 |
| 2019-09-05 | 2019-09-03 | 0.108 | 2,782,000 | +192,000 | 0.27% | 300,456 |
| 2019-09-03 | 2019-08-30 | 0.115 | 2,590,000 | +98,000 | 0.25% | 297,850 |
| 2019-08-29 | 2019-08-27 | 0.114 | 2,492,000 | +20,000 | 0.24% | 284,088 |
| 2019-08-22 | 2019-08-20 | 0.132 | 2,472,000 | +59,000 | 0.24% | 326,304 |
| 2019-08-20 | 2019-08-16 | 0.137 | 2,413,000 | -12,000 | 0.23% | 330,581 |
| 2019-08-16 | 2019-08-14 | 0.148 | 2,425,000 | +770,000 | 0.23% | 358,900 |
| 2019-07-26 | 2019-07-24 | 0.179 | 1,655,000 | -127,000 | 0.16% | 296,245 |
| 2019-07-23 | 2019-07-19 | 0.183 | 1,782,000 | -314,000 | 0.17% | 326,106 |
| 2019-07-22 | 2019-07-18 | 0.176 | 2,096,000 | +20,000 | 0.20% | 368,896 |
| 2019-07-19 | 2019-07-17 | 0.180 | 2,076,000 | -1,277,000 | 0.20% | 373,680 |
| 2019-07-18 | 2019-07-16 | 0.175 | 3,353,000 | -94,000 | 0.32% | 586,775 |
| 2019-07-16 | 2019-07-12 | 0.155 | 3,447,000 | -80,000 | 0.33% | 534,285 |
| 2019-07-12 | 2019-07-10 | 0.138 | 3,527,000 | -10,000 | 0.34% | 486,726 |
| 2019-07-11 | 2019-07-09 | 0.141 | 3,537,000 | +144,000 | 0.34% | 498,717 |
| 2019-07-10 | 2019-07-08 | 0.140 | 3,393,000 | +278,000 | 0.32% | 475,020 |
| 2019-07-04 | 2019-07-02 | 0.165 | 3,115,000 | +156,000 | 0.30% | 513,975 |
| 2019-07-02 | 2019-06-27 | 0.185 | 2,959,000 | +105,000 | 0.28% | 547,415 |
| 2019-06-28 | 2019-06-26 | 0.193 | 2,854,000 | +248,000 | 0.27% | 550,822 |
| 2019-06-27 | 2019-06-25 | 0.178 | 2,606,000 | -130,000 | 0.25% | 463,868 |
| 2019-06-26 | 2019-06-24 | 0.154 | 2,736,000 | +100,000 | 0.26% | 421,344 |
| 2019-06-21 | 2019-06-19 | 0.170 | 2,636,000 | +271,000 | 0.25% | 448,120 |
| 2019-06-12 | 2019-06-10 | 0.154 | 2,365,000 | +100,000 | 0.23% | 364,210 |
| 2019-06-10 | 2019-06-05 | 0.165 | 2,265,000 | +2,000 | 0.22% | 373,725 |
| 2019-05-30 | 2019-05-28 | 0.171 | 2,263,000 | +40,000 | 0.22% | 386,973 |
| 2019-05-29 | 2019-05-27 | 0.178 | 2,223,000 | +40,000 | 0.21% | 395,694 |
| 2019-05-20 | 2019-05-16 | 0.199 | 2,183,000 | +74,000 | 0.21% | 434,417 |
| 2019-05-14 | 2019-05-09 | 0.194 | 2,109,000 | +22,000 | 0.20% | 409,146 |
| 2019-05-10 | 2019-05-08 | 0.211 | 2,087,000 | +20,000 | 0.20% | 440,357 |
| 2019-05-09 | 2019-05-07 | 0.211 | 2,067,000 | +414,000 | 0.20% | 436,137 |
| 2019-05-06 | 2019-05-02 | 0.218 | 1,653,000 | +20,000 | 0.16% | 360,354 |
| 2019-05-02 | 2019-04-29 | 0.220 | 1,633,000 | -129,000 | 0.16% | 359,260 |
| 2019-04-30 | 2019-04-26 | 0.224 | 1,762,000 | +182,000 | 0.17% | 394,688 |
| 2019-03-26 | 2019-03-22 | 0.247 | 1,580,000 | +280,000 | 0.15% | 390,260 |
| 2019-03-22 | 2019-03-20 | 0.275 | 1,300,000 | +40,000 | 0.12% | 357,500 |
| 2019-03-21 | 2019-03-19 | 0.280 | 1,260,000 | -50,000 | 0.12% | 352,800 |
| 2019-03-13 | 2019-03-11 | 0.260 | 1,310,000 | +79,000 | 0.13% | 340,600 |
| 2019-03-06 | 2019-03-04 | 0.300 | 1,231,000 | +136,000 | 0.12% | 369,300 |
| 2019-03-01 | 2019-02-27 | 0.305 | 1,095,000 | -33,000 | 0.10% | 333,975 |
| 2019-02-28 | 2019-02-26 | 0.310 | 1,128,000 | -43,000 | 0.11% | 349,680 |
| 2019-02-26 | 2019-02-22 | 0.290 | 1,171,000 | +20,000 | 0.11% | 339,590 |
| 2019-02-25 | 2019-02-21 | 0.305 | 1,151,000 | -25,000 | 0.11% | 351,055 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,176,000 | -246,000 | 0.11% | 329,280 |
| 2019-02-21 | 2019-02-19 | 0.260 | 1,422,000 | +487,000 | 0.14% | 369,720 |
| 2019-02-18 | 2019-02-14 | 0.240 | 935,000 | +20,000 | 0.09% | 224,400 |
| 2019-02-14 | 2019-02-12 | 0.237 | 915,000 | -3,000 | 0.09% | 216,855 |
| 2019-01-29 | 2019-01-25 | 0.232 | 918,000 | -22,000 | 0.09% | 212,976 |
| 2019-01-02 | 2018-12-27 | 0.235 | 940,000 | +20,000 | 0.09% | 220,900 |
| 2018-12-28 | 2018-12-24 | 0.226 | 920,000 | +106,000 | 0.09% | 207,920 |
| 2018-12-17 | 2018-12-13 | 0.280 | 814,000 | +39,000 | 0.08% | 227,920 |
| 2018-12-06 | 2018-12-04 | 0.290 | 775,000 | +10,000 | 0.07% | 224,750 |
| 2018-11-02 | 2018-10-31 | 0.242 | 765,000 | +136,000 | 0.07% | 185,130 |
| 2018-09-13 | 2018-09-11 | 0.300 | 629,000 | -50,000 | 0.06% | 188,700 |
| 2018-09-10 | 2018-09-06 | 0.320 | 679,000 | -1,000 | 0.06% | 217,280 |
| 2018-08-29 | 2018-08-27 | 0.325 | 680,000 | -20,000 | 0.06% | 221,000 |
| 2018-08-28 | 2018-08-24 | 0.315 | 700,000 | +164,000 | 0.07% | 220,500 |
| 2018-08-17 | 2018-08-15 | 0.310 | 536,000 | +40,000 | 0.05% | 166,160 |
| 2018-08-09 | 2018-08-07 | 0.315 | 496,000 | -3,000 | 0.05% | 156,240 |
| 2018-07-16 | 2018-07-12 | 0.340 | 499,000 | +90,000 | 0.05% | 169,660 |
| 2018-07-09 | 2018-07-05 | 0.375 | 409,000 | -77,000 | 0.04% | 153,375 |
| 2018-07-05 | 2018-07-03 | 0.375 | 486,000 | +125,000 | 0.05% | 182,250 |
| 2018-07-03 | 2018-06-28 | 0.385 | 361,000 | +20,000 | 0.03% | 138,985 |
| 2018-06-28 | 2018-06-26 | 0.390 | 341,000 | +64,000 | 0.03% | 132,990 |
| 2018-06-27 | 2018-06-25 | 0.410 | 277,000 | +50,000 | 0.03% | 113,570 |
| 2018-06-26 | 2018-06-22 | 0.415 | 227,000 | +104,000 | 0.02% | 94,205 |
| 2018-06-25 | 2018-06-21 | 0.430 | 123,000 | -472,000 | 0.01% | 52,890 |
| 2018-06-21 | 2018-06-19 | 0.395 | 595,000 | +100,000 | 0.06% | 235,025 |
| 2018-06-19 | 2018-06-14 | 0.410 | 495,000 | +25,000 | 0.05% | 202,950 |
| 2018-06-15 | 2018-06-13 | 0.420 | 470,000 | +50,000 | 0.04% | 197,400 |
| 2018-06-13 | 2018-06-11 | 0.420 | 420,000 | +4,000 | 0.04% | 176,400 |
| 2018-06-12 | 2018-06-08 | 0.435 | 416,000 | +1,000 | 0.04% | 180,960 |
| 2018-06-11 | 2018-06-07 | 0.455 | 415,000 | +4,000 | 0.04% | 188,825 |
| 2018-06-08 | 2018-06-06 | 0.465 | 411,000 | -445,000 | 0.04% | 191,115 |
| 2018-06-07 | 2018-06-05 | 0.455 | 856,000 | +682,000 | 0.08% | 389,480 |
| 2018-06-06 | 2018-06-04 | 0.445 | 174,000 | +86,000 | 0.02% | 77,430 |
| 2018-06-05 | 2018-06-01 | 0.530 | 88,000 | -54,000 | 0.01% | 46,640 |
| 2018-06-04 | 2018-05-31 | 1.013 | 142,000 | -576,000 | 0.01% | 143,893 |
| 2018-06-01 | 2018-05-30 | 1.013 | 718,000 | -11,000 | 0.07% | 727,573 |
| 2018-05-28 | 2018-05-24 | 0.933 | 729,000 | +15,000 | 0.09% | 680,400 |
| 2018-05-24 | 2018-05-21 | 0.933 | 714,000 | -84,750 | 0.09% | 666,400 |
| 2018-05-07 | 2018-05-03 | 0.867 | 798,750 | +37,500 | 0.10% | 692,250 |
| 2018-05-03 | 2018-04-30 | 0.840 | 761,250 | +7,500 | 0.10% | 639,450 |
| 2018-04-23 | 2018-04-19 | 0.907 | 753,750 | -115,500 | 0.10% | 683,400 |
| 2018-04-20 | 2018-04-18 | 0.893 | 869,250 | -30,000 | 0.11% | 776,530 |
| 2018-04-19 | 2018-04-17 | 0.893 | 899,250 | +22,500 | 0.11% | 803,330 |
| 2018-04-18 | 2018-04-16 | 0.920 | 876,750 | -105,000 | 0.11% | 806,610 |
| 2018-04-17 | 2018-04-13 | 0.893 | 981,750 | +182,250 | 0.13% | 877,030 |
| 2018-04-16 | 2018-04-12 | 0.933 | 799,500 | -617,250 | 0.10% | 746,200 |
| 2018-04-13 | 2018-04-11 | 0.893 | 1,416,750 | -96,750 | 0.18% | 1,265,630 |
| 2018-04-10 | 2018-04-06 | 0.867 | 1,513,500 | -7,500 | 0.19% | 1,311,700 |
| 2018-03-29 | 2018-03-27 | 0.893 | 1,521,000 | -60,000 | 0.19% | 1,358,760 |
| 2018-03-27 | 2018-03-23 | 0.853 | 1,581,000 | +150,000 | 0.20% | 1,349,120 |
| 2018-03-26 | 2018-03-22 | 0.880 | 1,431,000 | +27,750 | 0.18% | 1,259,280 |
| 2018-03-23 | 2018-03-21 | 0.907 | 1,403,250 | -28,500 | 0.18% | 1,272,280 |
| 2018-03-21 | 2018-03-19 | 0.920 | 1,431,750 | +129,750 | 0.18% | 1,317,210 |
| 2018-03-20 | 2018-03-16 | 0.933 | 1,302,000 | +390,750 | 0.17% | 1,215,200 |
| 2018-03-16 | 2018-03-14 | 0.960 | 911,250 | -60,000 | 0.12% | 874,800 |
| 2018-03-14 | 2018-03-12 | 0.907 | 971,250 | +36,750 | 0.12% | 880,600 |
| 2018-03-13 | 2018-03-09 | 0.933 | 934,500 | -135,750 | 0.12% | 872,200 |
| 2018-03-12 | 2018-03-08 | 0.867 | 1,070,250 | -3,000 | 0.14% | 927,550 |
| 2018-03-08 | 2018-03-06 | 0.813 | 1,073,250 | +7,500 | 0.14% | 872,910 |
| 2018-03-07 | 2018-03-05 | 0.800 | 1,065,750 | +15,000 | 0.14% | 852,600 |
| 2018-03-06 | 2018-03-02 | 0.840 | 1,050,750 | +22,500 | 0.13% | 882,630 |
| 2018-03-05 | 2018-03-01 | 0.853 | 1,028,250 | -172,500 | 0.13% | 877,440 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,200,750 | +36,750 | 0.15% | 1,008,630 |
| 2018-03-01 | 2018-02-27 | 0.813 | 1,164,000 | -440,250 | 0.15% | 946,720 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,604,250 | -578,250 | 0.20% | 1,304,790 |
| 2018-02-27 | 2018-02-23 | 0.733 | 2,182,500 | -15,000 | 0.28% | 1,600,500 |
| 2018-02-26 | 2018-02-22 | 0.720 | 2,197,500 | -750 | 0.28% | 1,582,200 |
| 2018-02-21 | 2018-02-15 | 0.707 | 2,198,250 | +146,250 | 0.28% | 1,553,430 |
| 2018-02-14 | 2018-02-12 | 0.680 | 2,052,000 | +4,500 | 0.26% | 1,395,360 |
| 2018-02-13 | 2018-02-09 | 0.640 | 2,047,500 | -15,000 | 0.26% | 1,310,400 |
| 2018-02-12 | 2018-02-08 | 0.653 | 2,062,500 | -216,000 | 0.26% | 1,347,500 |
| 2018-02-09 | 2018-02-07 | 0.627 | 2,278,500 | +2,250 | 0.29% | 1,427,860 |
| 2018-02-08 | 2018-02-06 | 0.620 | 2,276,250 | +310,500 | 0.29% | 1,411,275 |
| 2018-02-07 | 2018-02-05 | 0.667 | 1,965,750 | +52,500 | 0.25% | 1,310,500 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,913,250 | +750 | 0.24% | 1,301,010 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,912,500 | +829,500 | 0.24% | 1,326,000 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,083,000 | -60,000 | 0.14% | 880,840 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,143,000 | +843,000 | 0.15% | 914,400 |
| 2018-01-31 | 2018-01-29 | 0.973 | 300,000 | -144,750 | 0.04% | 292,000 |
| 2018-01-30 | 2018-01-26 | 1.013 | 444,750 | +336,750 | 0.06% | 450,680 |
| 2018-01-29 | 2018-01-25 | 1.067 | 108,000 | +2,250 | 0.01% | 115,200 |
| 2018-01-26 | 2018-01-24 | 1.120 | 105,750 | +15,000 | 0.01% | 118,440 |
| 2018-01-25 | 2018-01-23 | 1.013 | 90,750 | +82,500 | 0.01% | 91,960 |
| 2018-01-24 | 2018-01-22 | 1.027 | 8,250 | +8,250 | 0.00% | 8,470 |
| 2018-01-22 | 2018-01-18 | 1.227 | 0 | -186,750 | ||
| 2018-01-19 | 2018-01-17 | 0.987 | 186,750 | +186,000 | 0.02% | 184,260 |
| 2017-11-02 | 2017-10-31 | 0.813 | 750 | -1,500 | 0.00% | 610 |
| 2017-10-27 | 2017-10-25 | 0.773 | 2,250 | -21,750 | 0.00% | 1,740 |
| 2017-08-04 | 2017-08-02 | 0.867 | 24,000 | +17,250 | 0.00% | 20,800 |
| 2017-05-25 | 2017-05-23 | 0.760 | 6,750 | -27,750 | 0.00% | 5,130 |
| 2017-05-12 | 2017-05-10 | 0.720 | 34,500 | -30,000 | 0.00% | 24,840 |
| 2017-05-11 | 2017-05-09 | 0.693 | 64,500 | +30,000 | 0.01% | 44,720 |
| 2017-05-04 | 2017-04-28 | 0.747 | 34,500 | +24,000 | 0.00% | 25,760 |
| 2017-05-02 | 2017-04-27 | 0.747 | 10,500 | +3,750 | 0.00% | 7,840 |
| 2017-02-15 | 2017-02-13 | 0.747 | 6,750 | -6,000 | 0.00% | 5,040 |
| 2017-02-06 | 2017-02-02 | 0.707 | 12,750 | +2,250 | 0.00% | 9,010 |
| 2017-02-02 | 2017-01-27 | 0.747 | 10,500 | -15,000 | 0.00% | 7,840 |
| 2016-12-02 | 2016-11-30 | 0.787 | 25,500 | -22,500 | 0.00% | 20,060 |
| 2016-11-09 | 2016-11-07 | 0.827 | 48,000 | -3,000 | 0.01% | 39,680 |
| 2016-10-25 | 2016-10-20 | 0.827 | 51,000 | +6,000 | 0.01% | 42,160 |
| 2016-10-19 | 2016-10-17 | 0.827 | 45,000 | +9,000 | 0.01% | 37,200 |
| 2016-10-11 | 2016-10-06 | 0.920 | 36,000 | +15,000 | 0.00% | 33,120 |
| 2016-10-05 | 2016-10-03 | 0.907 | 21,000 | -40,500 | 0.00% | 19,040 |
| 2016-10-04 | 2016-09-30 | 0.840 | 61,500 | -19,500 | 0.01% | 51,660 |
| 2016-09-14 | 2016-09-12 | 0.800 | 81,000 | +24,000 | 0.01% | 64,800 |
| 2016-08-19 | 2016-08-17 | 0.840 | 57,000 | +17,250 | 0.01% | 47,880 |
| 2016-08-17 | 2016-08-15 | 0.853 | 39,750 | -15,000 | 0.01% | 33,920 |
| 2016-05-17 | 2016-05-13 | 0.800 | 54,750 | +31,500 | 0.01% | 43,800 |
| 2016-05-16 | 2016-05-12 | 0.827 | 23,250 | +9,000 | 0.00% | 19,220 |
| 2016-05-10 | 2016-05-06 | 0.853 | 14,250 | +7,500 | 0.00% | 12,160 |
| 2016-05-09 | 2016-05-05 | 0.893 | 6,750 | +3,000 | 0.00% | 6,030 |
| 2016-05-06 | 2016-05-04 | 0.893 | 3,750 | +2,250 | 0.00% | 3,350 |
| 2016-05-04 | 2016-04-29 | 0.933 | 1,500 | -9,000 | 0.00% | 1,400 |
| 2016-05-03 | 2016-04-28 | 0.947 | 10,500 | -5,250 | 0.00% | 9,940 |
| 2016-04-28 | 2016-04-26 | 0.933 | 15,750 | -15,000 | 0.00% | 14,700 |
| 2016-04-27 | 2016-04-25 | 0.960 | 30,750 | +12,750 | 0.00% | 29,520 |
| 2016-04-26 | 2016-04-22 | 0.907 | 18,000 | -15,000 | 0.00% | 16,320 |
| 2016-04-25 | 2016-04-21 | 0.867 | 33,000 | -112,500 | 0.00% | 28,600 |
| 2016-04-22 | 2016-04-20 | 0.800 | 145,500 | -30,000 | 0.02% | 116,400 |
| 2016-03-22 | 2016-03-18 | 0.760 | 175,500 | +19,500 | 0.02% | 133,380 |
| 2016-03-11 | 2016-03-09 | 0.733 | 156,000 | +10,500 | 0.02% | 114,400 |
| 2016-01-28 | 2016-01-26 | 0.707 | 145,500 | -47,250 | 0.02% | 102,820 |
| 2016-01-27 | 2016-01-25 | 0.747 | 192,750 | -56,250 | 0.02% | 143,920 |
| 2016-01-25 | 2016-01-21 | 0.707 | 249,000 | -52,500 | 0.03% | 175,960 |
| 2015-12-04 | 2015-12-02 | 0.813 | 301,500 | -66,000 | 0.04% | 245,220 |
| 2015-12-03 | 2015-12-01 | 0.773 | 367,500 | +43,500 | 0.05% | 284,200 |
| 2015-12-01 | 2015-11-27 | 0.773 | 324,000 | +285,750 | 0.04% | 250,560 |
| 2015-11-26 | 2015-11-24 | 0.987 | 38,250 | +7,500 | 0.00% | 37,740 |
| 2015-11-24 | 2015-11-20 | 1.027 | 30,750 | +7,500 | 0.00% | 31,570 |
| 2015-11-04 | 2015-11-02 | 1.093 | 23,250 | +15,000 | 0.00% | 25,420 |
| 2015-11-03 | 2015-10-30 | 1.093 | 8,250 | -7,500 | 0.00% | 9,020 |
| 2015-09-10 | 2015-09-08 | 1.227 | 15,750 | +1,500 | 0.00% | 19,320 |
| 2015-08-20 | 2015-08-18 | 1.334 | 14,250 | +150 | 0.00% | 19,010 |
| 2015-07-24 | 2015-07-22 | 1.415 | 14,100 | +2,226 | 0.00% | 19,950 |
| 2015-07-17 | 2015-07-15 | 1.469 | 11,874 | +1,485 | 0.00% | 17,440 |
| 2015-07-10 | 2015-07-08 | 1.361 | 10,389 | +7,421 | 0.00% | 14,139 |
| 2015-06-29 | 2015-06-25 | 1.792 | 2,968 | -10,390 | 0.00% | 5,319 |
| 2015-06-15 | 2015-06-11 | 1.792 | 13,358 | +1,484 | 0.00% | 23,940 |
| 2015-06-12 | 2015-06-10 | 1.846 | 11,874 | +742 | 0.00% | 21,921 |
| 2015-06-11 | 2015-06-09 | 1.913 | 11,132 | +7,421 | 0.00% | 21,301 |
| 2015-06-10 | 2015-06-08 | 2.048 | 3,711 | +3,711 | 0.00% | 7,601 |
| 2015-02-23 | 2015-02-16 | 2.560 | 0 | -371 | ||
| 2015-01-20 | 2015-01-16 | 2.372 | 371 | -7,421 | 0.00% | 880 |
| 2015-01-19 | 2015-01-15 | 2.345 | 7,792 | +7,421 | 0.00% | 18,270 |
| 2014-12-30 | 2014-12-24 | 2.534 | 371 | +4 | 0.00% | 940 |
| 2014-12-12 | 2014-12-10 | 2.370 | 367 | -734 | 0.00% | 870 |
| 2014-12-11 | 2014-12-09 | 2.098 | 1,101 | -22,755 | 0.00% | 2,310 |
| 2014-12-08 | 2014-12-04 | 2.071 | 23,856 | -7,341 | 0.00% | 49,399 |
| 2014-12-05 | 2014-12-03 | 2.057 | 31,197 | -11,010 | 0.00% | 64,176 |
| 2014-12-04 | 2014-12-02 | 2.084 | 42,207 | +22,021 | 0.01% | 87,975 |
| 2014-12-02 | 2014-11-28 | 2.125 | 20,186 | -6,606 | 0.00% | 42,900 |
| 2014-12-01 | 2014-11-27 | 2.016 | 26,792 | +12,478 | 0.00% | 54,019 |
| 2014-11-28 | 2014-11-26 | 1.989 | 14,314 | +13,213 | 0.00% | 28,470 |
| 2014-11-27 | 2014-11-25 | 1.975 | 1,101 | -2,936 | 0.00% | 2,175 |
| 2014-11-26 | 2014-11-24 | 1.962 | 4,037 | -39,638 | 0.00% | 7,920 |
| 2014-11-25 | 2014-11-21 | 1.921 | 43,675 | -19,819 | 0.01% | 83,894 |
| 2014-11-24 | 2014-11-20 | 1.839 | 63,494 | +52,116 | 0.01% | 116,774 |
| 2014-11-17 | 2014-11-13 | 2.071 | 11,378 | -734 | 0.00% | 23,561 |
| 2014-11-14 | 2014-11-12 | 2.098 | 12,112 | +11,745 | 0.00% | 25,411 |
| 2014-08-12 | 2014-08-08 | 2.817 | 367 | +7 | 0.00% | 1,034 |
| 2014-06-05 | 2014-06-03 | 3.177 | 360 | -721 | 0.00% | 1,144 |
| 2014-06-04 | 2014-05-30 | 3.233 | 1,081 | +721 | 0.00% | 3,495 |
| 2014-05-08 | 2014-05-05 | 3.274 | 360 | -17,298 | 0.00% | 1,179 |
| 2014-03-24 | 2014-03-20 | 3.302 | 17,658 | -4,324 | 0.00% | 58,311 |
| 2014-03-06 | 2014-03-04 | 3.607 | 21,982 | -10,811 | 0.00% | 79,300 |
| 2014-03-05 | 2014-03-03 | 3.552 | 32,793 | +10,811 | 0.00% | 116,480 |
| 2014-02-20 | 2014-02-18 | 3.677 | 21,982 | -5,045 | 0.00% | 80,825 |
| 2014-02-18 | 2014-02-14 | 3.358 | 27,027 | +10,811 | 0.00% | 90,749 |
| 2014-02-13 | 2014-02-11 | 3.066 | 16,216 | +3,603 | 0.00% | 49,724 |
| 2014-01-23 | 2014-01-21 | 3.261 | 12,613 | -7,928 | 0.00% | 41,126 |
| 2014-01-17 | 2014-01-15 | 3.205 | 20,541 | +9,370 | 0.00% | 65,836 |
| 2014-01-02 | 2013-12-27 | 3.783 | 11,171 | +149 | 0.00% | 42,258 |
| 2013-10-11 | 2013-10-09 | 3.937 | 11,022 | +10,666 | 0.00% | 43,399 |
| 2013-10-02 | 2013-09-27 | 3.909 | 356 | -34,844 | 0.00% | 1,392 |
| 2013-09-30 | 2013-09-26 | 3.769 | 35,200 | +34,844 | 0.00% | 132,659 |
| 2013-09-17 | 2013-09-13 | 3.811 | 356 | -17,066 | 0.00% | 1,357 |
| 2013-09-16 | 2013-09-12 | 3.811 | 17,422 | -711 | 0.00% | 66,394 |
| 2013-09-12 | 2013-09-10 | 3.712 | 18,133 | +17,777 | 0.00% | 67,318 |
| 2013-08-13 | 2013-08-09 | 3.892 | 356 | +5 | 0.00% | 1,385 |
| 2013-07-11 | 2013-07-09 | 3.692 | 351 | -1,403 | 0.00% | 1,296 |
| 2013-07-10 | 2013-07-08 | 3.592 | 1,754 | +1,403 | 0.00% | 6,301 |
| 2013-06-28 | 2013-06-26 | 3.607 | 351 | -35,775 | 0.00% | 1,266 |
| 2013-06-27 | 2013-06-25 | 2.951 | 36,126 | +3,507 | 0.00% | 106,605 |
| 2013-06-25 | 2013-06-21 | 3.421 | 32,619 | +2,806 | 0.00% | 111,601 |
| 2013-06-13 | 2013-06-10 | 3.578 | 29,813 | +4,209 | 0.00% | 106,676 |
| 2013-06-07 | 2013-06-05 | 3.678 | 25,604 | +1,403 | 0.00% | 94,170 |
| 2013-06-06 | 2013-06-04 | 3.821 | 24,201 | +2,806 | 0.00% | 92,460 |
| 2013-06-05 | 2013-06-03 | 3.949 | 21,395 | -4,209 | 0.00% | 84,485 |
| 2013-06-04 | 2013-05-31 | 4.120 | 25,604 | -4,910 | 0.00% | 105,485 |
| 2013-05-31 | 2013-05-29 | 4.077 | 30,514 | -32,970 | 0.00% | 124,409 |
| 2013-05-30 | 2013-05-28 | 4.106 | 63,484 | +6,314 | 0.01% | 260,641 |
| 2013-05-29 | 2013-05-27 | 3.935 | 57,170 | +40,685 | 0.01% | 224,938 |
| 2013-05-27 | 2013-05-23 | 3.849 | 16,485 | -2,104 | 0.00% | 63,451 |
| 2013-05-24 | 2013-05-22 | 3.906 | 18,589 | +4,910 | 0.00% | 72,609 |
| 2013-05-22 | 2013-05-20 | 3.906 | 13,679 | +5,612 | 0.00% | 53,431 |
| 2013-05-21 | 2013-05-16 | 3.878 | 8,067 | +701 | 0.00% | 31,280 |
| 2013-05-20 | 2013-05-15 | 3.706 | 7,366 | -7,014 | 0.00% | 27,302 |
| 2013-05-09 | 2013-05-07 | 3.835 | 14,380 | +7,014 | 0.00% | 55,144 |
| 2013-04-24 | 2013-04-22 | 4.049 | 7,366 | -11,223 | 0.00% | 29,822 |
| 2013-04-22 | 2013-04-18 | 3.578 | 18,589 | -7,015 | 0.00% | 66,514 |
| 2013-04-19 | 2013-04-17 | 3.607 | 25,604 | +7,015 | 0.00% | 92,345 |
| 2013-04-16 | 2013-04-12 | 3.778 | 18,589 | +3,507 | 0.00% | 70,224 |
| 2013-04-15 | 2013-04-11 | 3.835 | 15,082 | +7,716 | 0.00% | 57,836 |
| 2013-04-12 | 2013-04-10 | 3.763 | 7,366 | -3,507 | 0.00% | 27,722 |
| 2013-04-10 | 2013-04-08 | 3.706 | 10,873 | +7,015 | 0.00% | 40,300 |
| 2013-04-09 | 2013-04-05 | 3.778 | 3,858 | +701 | 0.00% | 14,575 |
| 2013-03-27 | 2013-03-25 | 4.177 | 3,157 | +2,806 | 0.00% | 13,186 |
| 2013-03-08 | 2013-03-06 | 4.277 | 351 | -24,551 | 0.00% | 1,501 |
| 2013-03-07 | 2013-03-05 | 4.277 | 24,902 | +23,148 | 0.00% | 106,498 |
| 2013-03-06 | 2013-03-04 | 4.091 | 1,754 | -701 | 0.00% | 7,176 |
| 2013-03-04 | 2013-02-28 | 4.106 | 2,455 | -7,015 | 0.00% | 10,079 |
| 2013-03-01 | 2013-02-27 | 4.006 | 9,470 | +702 | 0.00% | 37,935 |
| 2013-02-28 | 2013-02-26 | 3.992 | 8,768 | +4,910 | 0.00% | 34,998 |
| 2013-02-27 | 2013-02-25 | 4.277 | 3,858 | +3,507 | 0.00% | 16,499 |
| 2013-02-26 | 2013-02-22 | 4.348 | 351 | -9,119 | 0.00% | 1,526 |
| 2013-02-25 | 2013-02-21 | 4.277 | 9,470 | +9,119 | 0.00% | 40,500 |
| 2013-02-21 | 2013-02-19 | 4.348 | 351 | -28,059 | 0.00% | 1,526 |
| 2013-02-20 | 2013-02-18 | 4.391 | 28,410 | +5,612 | 0.00% | 124,741 |
| 2013-02-19 | 2013-02-15 | 4.163 | 22,798 | +15,432 | 0.00% | 94,900 |
| 2013-02-18 | 2013-02-14 | 4.191 | 7,366 | -23,148 | 0.00% | 30,872 |
| 2013-02-14 | 2013-02-07 | 3.992 | 30,514 | +16,134 | 0.00% | 121,799 |
| 2013-02-08 | 2013-02-06 | 4.020 | 14,380 | +14,029 | 0.00% | 57,809 |
| 2013-02-07 | 2013-02-05 | 3.949 | 351 | -5,612 | 0.00% | 1,386 |
| 2013-01-30 | 2013-01-28 | 3.778 | 5,963 | -7,014 | 0.00% | 22,527 |
| 2013-01-29 | 2013-01-25 | 3.792 | 12,977 | +5,611 | 0.00% | 49,209 |
| 2013-01-28 | 2013-01-24 | 3.935 | 7,366 | -5,611 | 0.00% | 28,982 |
| 2013-01-24 | 2013-01-22 | 3.835 | 12,977 | -40,686 | 0.00% | 49,764 |
| 2013-01-23 | 2013-01-21 | 3.949 | 53,663 | -7,015 | 0.01% | 211,905 |
| 2013-01-22 | 2013-01-18 | 3.592 | 60,678 | -1,403 | 0.01% | 217,981 |
| 2013-01-21 | 2013-01-17 | 3.464 | 62,081 | +6,314 | 0.01% | 215,056 |
| 2013-01-18 | 2013-01-16 | 3.578 | 55,767 | +701 | 0.01% | 199,543 |
| 2013-01-11 | 2013-01-09 | 3.706 | 55,066 | +7,015 | 0.01% | 204,100 |
| 2013-01-09 | 2013-01-07 | 3.806 | 48,051 | +2,104 | 0.01% | 182,894 |
| 2013-01-08 | 2013-01-04 | 3.849 | 45,947 | -1,403 | 0.01% | 176,851 |
| 2013-01-04 | 2013-01-02 | 3.763 | 47,350 | +38,582 | 0.01% | 178,201 |
| 2012-12-28 | 2012-12-24 | 3.802 | 8,768 | +4,963 | 0.00% | 33,335 |
| 2012-12-21 | 2012-12-19 | 3.845 | 3,805 | -74,710 | 0.00% | 14,631 |
| 2012-12-20 | 2012-12-18 | 3.672 | 78,515 | +71,251 | 0.01% | 288,289 |
| 2012-12-10 | 2012-12-06 | 4.019 | 7,264 | -3,458 | 0.00% | 29,192 |
| 2012-12-07 | 2012-12-05 | 4.048 | 10,722 | -48,424 | 0.00% | 43,399 |
| 2012-12-06 | 2012-12-04 | 3.975 | 59,146 | -16,602 | 0.01% | 235,125 |
| 2012-12-05 | 2012-12-03 | 3.657 | 75,748 | +40,814 | 0.01% | 277,034 |
| 2012-12-04 | 2012-11-30 | 3.325 | 34,934 | +3,459 | 0.00% | 116,150 |
| 2012-11-28 | 2012-11-26 | 2.862 | 31,475 | +19,369 | 0.00% | 90,089 |
| 2012-11-27 | 2012-11-23 | 2.819 | 12,106 | -14,527 | 0.00% | 34,125 |
| 2012-11-22 | 2012-11-20 | 2.819 | 26,633 | -6,918 | 0.00% | 75,075 |
| 2012-11-21 | 2012-11-19 | 2.747 | 33,551 | +26,979 | 0.00% | 92,151 |
| 2012-11-14 | 2012-11-12 | 2.732 | 6,572 | -3,459 | 0.00% | 17,956 |
| 2012-11-13 | 2012-11-09 | 2.689 | 10,031 | +4,151 | 0.00% | 26,971 |
| 2012-11-12 | 2012-11-08 | 2.588 | 5,880 | +1,384 | 0.00% | 15,215 |
| 2012-11-09 | 2012-11-07 | 2.645 | 4,496 | -3,459 | 0.00% | 11,894 |
| 2012-11-08 | 2012-11-06 | 2.660 | 7,955 | -7,610 | 0.00% | 21,159 |
| 2012-11-06 | 2012-11-02 | 2.660 | 15,565 | -5,534 | 0.00% | 41,401 |
| 2012-11-05 | 2012-11-01 | 2.602 | 21,099 | -2,767 | 0.00% | 54,900 |
| 2012-10-30 | 2012-10-26 | 2.443 | 23,866 | +2,075 | 0.00% | 58,305 |
| 2012-10-29 | 2012-10-25 | 2.501 | 21,791 | +3,459 | 0.00% | 54,496 |
| 2012-10-25 | 2012-10-22 | 2.645 | 18,332 | +2,767 | 0.00% | 48,496 |
| 2012-10-24 | 2012-10-19 | 2.718 | 15,565 | +2,767 | 0.00% | 42,301 |
| 2012-10-19 | 2012-10-17 | 2.703 | 12,798 | -11,760 | 0.00% | 34,596 |
| 2012-10-18 | 2012-10-16 | 2.718 | 24,558 | -14,527 | 0.00% | 66,741 |
| 2012-10-17 | 2012-10-15 | 2.804 | 39,085 | +24,212 | 0.01% | 109,611 |
| 2012-10-16 | 2012-10-12 | 2.718 | 14,873 | +3,459 | 0.00% | 40,420 |
| 2012-10-10 | 2012-10-08 | 2.602 | 11,414 | -4,151 | 0.00% | 29,700 |
| 2012-10-09 | 2012-10-05 | 2.385 | 15,565 | +4,151 | 0.00% | 37,126 |
| 2012-10-08 | 2012-10-04 | 2.356 | 11,414 | -692 | 0.00% | 26,895 |
| 2012-09-28 | 2012-09-26 | 2.154 | 12,106 | +692 | 0.00% | 26,075 |
| 2012-09-25 | 2012-09-21 | 2.298 | 11,414 | -55,341 | 0.00% | 26,235 |
| 2012-09-24 | 2012-09-20 | 2.038 | 66,755 | -382,546 | 0.01% | 136,064 |
| 2012-09-21 | 2012-09-19 | 2.009 | 449,301 | -42,198 | 0.06% | 902,804 |
| 2012-09-20 | 2012-09-18 | 1.995 | 491,499 | +480,085 | 0.07% | 980,490 |
| 2012-09-14 | 2012-09-12 | 2.139 | 11,414 | +1,038 | 0.00% | 24,420 |
| 2012-08-28 | 2012-08-24 | 2.937 | 10,376 | -3,459 | 0.00% | 30,470 |
| 2012-08-27 | 2012-08-23 | 2.986 | 13,835 | +1,644 | 0.00% | 41,308 |
| 2012-08-21 | 2012-08-17 | 2.904 | 12,191 | +609 | 0.00% | 35,400 |
| 2012-08-17 | 2012-08-15 | 2.953 | 11,582 | -23,163 | 0.00% | 34,201 |
| 2012-08-16 | 2012-08-14 | 2.953 | 34,745 | -39,011 | 0.01% | 102,601 |
| 2012-08-15 | 2012-08-13 | 2.871 | 73,756 | +39,011 | 0.01% | 211,750 |
| 2012-08-14 | 2012-08-10 | 2.986 | 34,745 | +3,658 | 0.01% | 103,741 |
| 2012-08-13 | 2012-08-09 | 3.035 | 31,087 | -12,191 | 0.01% | 94,349 |
| 2012-08-10 | 2012-08-08 | 3.019 | 43,278 | -24,992 | 0.01% | 130,639 |
| 2012-08-09 | 2012-08-07 | 3.035 | 68,270 | -20,115 | 0.01% | 207,200 |
| 2012-08-08 | 2012-08-06 | 3.035 | 88,385 | -9,144 | 0.02% | 268,249 |
| 2012-08-03 | 2012-08-01 | 3.019 | 97,529 | -10,362 | 0.02% | 294,401 |
| 2012-08-02 | 2012-07-31 | 3.051 | 107,891 | -19,506 | 0.02% | 329,220 |
| 2012-08-01 | 2012-07-30 | 3.051 | 127,397 | +4,267 | 0.02% | 388,740 |
| 2012-07-31 | 2012-07-27 | 2.986 | 123,130 | -7,315 | 0.02% | 367,640 |
| 2012-07-30 | 2012-07-26 | 2.969 | 130,445 | -27,430 | 0.02% | 387,341 |
| 2012-07-26 | 2012-07-24 | 2.969 | 157,875 | -609 | 0.03% | 468,791 |
| 2012-07-24 | 2012-07-20 | 3.019 | 158,484 | +9,753 | 0.03% | 478,400 |
| 2012-07-23 | 2012-07-19 | 3.002 | 148,731 | -610 | 0.03% | 446,519 |
| 2012-07-19 | 2012-07-17 | 2.986 | 149,341 | -1,219 | 0.03% | 445,901 |
| 2012-07-18 | 2012-07-16 | 2.986 | 150,560 | +12,801 | 0.03% | 449,540 |
| 2012-07-17 | 2012-07-13 | 2.986 | 137,759 | +60,346 | 0.02% | 411,319 |
| 2012-07-16 | 2012-07-12 | 2.887 | 77,413 | +6,095 | 0.01% | 223,519 |
| 2012-07-13 | 2012-07-11 | 2.904 | 71,318 | -4,876 | 0.01% | 207,090 |
| 2012-07-12 | 2012-07-10 | 2.904 | 76,194 | +7,314 | 0.01% | 221,249 |
| 2012-07-11 | 2012-07-09 | 2.904 | 68,880 | -609 | 0.01% | 200,011 |
| 2012-07-10 | 2012-07-06 | 2.871 | 69,489 | -7,315 | 0.01% | 199,499 |
| 2012-07-09 | 2012-07-05 | 2.855 | 76,804 | +17,068 | 0.01% | 219,240 |
| 2012-07-04 | 2012-06-29 | 2.822 | 59,736 | +44,497 | 0.01% | 168,559 |
| 2012-06-29 | 2012-06-27 | 2.920 | 15,239 | -3,048 | 0.00% | 44,500 |
| 2012-06-25 | 2012-06-21 | 2.838 | 18,287 | +15,239 | 0.00% | 51,901 |
| 2012-04-10 | 2012-04-03 | 3.297 | 3,048 | -8,534 | 0.00% | 10,051 |
| 2012-04-05 | 2012-04-02 | 3.215 | 11,582 | -34,135 | 0.00% | 37,242 |
| 2012-04-03 | 2012-03-30 | 3.215 | 45,717 | -16,458 | 0.01% | 147,001 |
| 2012-03-30 | 2012-03-28 | 3.068 | 62,175 | +36,574 | 0.01% | 190,741 |
| 2012-03-21 | 2012-03-19 | 2.920 | 25,601 | -18,287 | 0.00% | 74,759 |
| 2012-03-20 | 2012-03-16 | 2.953 | 43,888 | -12,801 | 0.01% | 129,600 |
| 2012-03-19 | 2012-03-15 | 2.920 | 56,689 | +6,096 | 0.01% | 165,541 |
| 2012-03-16 | 2012-03-14 | 2.904 | 50,593 | +16,458 | 0.01% | 146,910 |
| 2012-03-15 | 2012-03-13 | 2.986 | 34,135 | -6,096 | 0.01% | 101,920 |
| 2012-03-14 | 2012-03-12 | 3.051 | 40,231 | -9,752 | 0.01% | 122,761 |
| 2012-03-13 | 2012-03-09 | 2.904 | 49,983 | -20,116 | 0.01% | 145,139 |
| 2012-03-12 | 2012-03-08 | 2.805 | 70,099 | +12,191 | 0.01% | 196,651 |
| 2012-03-08 | 2012-03-06 | 2.756 | 57,908 | +19,506 | 0.01% | 159,601 |
| 2012-03-07 | 2012-03-05 | 2.937 | 38,402 | +11,582 | 0.01% | 112,770 |
| 2012-03-06 | 2012-03-02 | 2.822 | 26,820 | -8,534 | 0.00% | 75,679 |
| 2012-02-29 | 2012-02-27 | 2.592 | 35,354 | -2,438 | 0.01% | 91,640 |
| 2012-02-28 | 2012-02-24 | 2.658 | 37,792 | +3,047 | 0.01% | 100,439 |
| 2012-02-27 | 2012-02-23 | 2.707 | 34,745 | +24,383 | 0.01% | 94,051 |
| 2012-02-24 | 2012-02-22 | 2.707 | 10,362 | -7,925 | 0.00% | 28,049 |
| 2012-02-22 | 2012-02-20 | 2.444 | 18,287 | -6,095 | 0.00% | 44,701 |
| 2012-02-21 | 2012-02-17 | 2.428 | 24,382 | +15,239 | 0.00% | 59,200 |
| 2012-02-20 | 2012-02-16 | 2.313 | 9,143 | -6,096 | 0.00% | 21,149 |
| 2012-02-17 | 2012-02-15 | 2.280 | 15,239 | -4,876 | 0.00% | 34,750 |
| 2012-02-14 | 2012-02-10 | 2.280 | 20,115 | +6,095 | 0.00% | 45,869 |
| 2012-02-13 | 2012-02-09 | 2.330 | 14,020 | -2,438 | 0.00% | 32,661 |
| 2012-02-10 | 2012-02-08 | 2.379 | 16,458 | -2,438 | 0.00% | 39,150 |
| 2012-02-03 | 2012-02-01 | 2.362 | 18,896 | -8,534 | 0.00% | 44,640 |
| 2012-01-31 | 2012-01-27 | 2.444 | 27,430 | +1,219 | 0.00% | 67,050 |
| 2012-01-30 | 2012-01-26 | 2.412 | 26,211 | -609 | 0.00% | 63,210 |
| 2012-01-27 | 2012-01-20 | 2.379 | 26,820 | -10,972 | 0.00% | 63,799 |
| 2012-01-26 | 2012-01-19 | 2.395 | 37,792 | +31,696 | 0.01% | 90,519 |
| 2012-01-20 | 2012-01-18 | 2.362 | 6,096 | -3,657 | 0.00% | 14,401 |
| 2012-01-19 | 2012-01-17 | 2.346 | 9,753 | -12,191 | 0.00% | 22,880 |
| 2012-01-13 | 2012-01-11 | 2.280 | 21,944 | +12,191 | 0.00% | 50,040 |
| 2012-01-10 | 2012-01-06 | 2.248 | 9,753 | -2,438 | 0.00% | 21,920 |
| 2012-01-04 | 2011-12-30 | 2.569 | 12,191 | -11,582 | 0.00% | 31,316 |
| 2012-01-03 | 2011-12-29 | 2.602 | 23,773 | -3,029 | 0.00% | 61,866 |
| 2011-12-30 | 2011-12-28 | 2.485 | 26,802 | +2,382 | 0.00% | 66,599 |
| 2011-12-29 | 2011-12-23 | 2.434 | 24,420 | -19,060 | 0.00% | 59,450 |
| 2011-12-28 | 2011-12-22 | 2.401 | 43,480 | +23,825 | 0.01% | 104,391 |
| 2011-12-23 | 2011-12-21 | 2.434 | 19,655 | +1,787 | 0.00% | 47,850 |
| 2011-12-22 | 2011-12-20 | 2.418 | 17,868 | -44,075 | 0.00% | 43,199 |
| 2011-12-21 | 2011-12-19 | 2.351 | 61,943 | -36,333 | 0.01% | 145,599 |
| 2011-12-20 | 2011-12-16 | 2.250 | 98,276 | -44,670 | 0.02% | 221,101 |
| 2011-12-19 | 2011-12-15 | 2.149 | 142,946 | -5,957 | 0.03% | 307,199 |
| 2011-12-16 | 2011-12-14 | 2.132 | 148,903 | -18,464 | 0.03% | 317,501 |
| 2011-12-15 | 2011-12-13 | 2.099 | 167,367 | -8,338 | 0.03% | 351,251 |
| 2011-12-14 | 2011-12-12 | 2.115 | 175,705 | -4,169 | 0.03% | 371,700 |
| 2011-12-13 | 2011-12-09 | 2.065 | 179,874 | -11,913 | 0.03% | 371,459 |
| 2011-12-09 | 2011-12-07 | 2.149 | 191,787 | +13,104 | 0.03% | 412,161 |
| 2011-12-08 | 2011-12-06 | 2.082 | 178,683 | -10,721 | 0.03% | 372,000 |
| 2011-12-07 | 2011-12-05 | 2.115 | 189,404 | -5,361 | 0.03% | 400,680 |
| 2011-12-06 | 2011-12-02 | 2.082 | 194,765 | +37,524 | 0.03% | 405,481 |
| 2011-12-05 | 2011-12-01 | 2.132 | 157,241 | +22,633 | 0.03% | 335,280 |
| 2011-12-02 | 2011-11-30 | 2.099 | 134,608 | -268,025 | 0.02% | 282,500 |
| 2011-12-01 | 2011-11-29 | 2.048 | 402,633 | -21,442 | 0.07% | 824,721 |
| 2011-11-30 | 2011-11-28 | 2.032 | 424,075 | -9,529 | 0.07% | 861,521 |
| 2011-11-29 | 2011-11-25 | 1.964 | 433,604 | -47,649 | 0.08% | 851,759 |
| 2011-11-28 | 2011-11-24 | 2.015 | 481,253 | +50,031 | 0.08% | 969,600 |
| 2011-11-25 | 2011-11-23 | 2.048 | 431,222 | +2,383 | 0.08% | 883,280 |
| 2011-11-24 | 2011-11-22 | 2.082 | 428,839 | -31,568 | 0.08% | 892,799 |
| 2011-11-23 | 2011-11-21 | 2.132 | 460,407 | -69,091 | 0.08% | 981,710 |
| 2011-11-22 | 2011-11-18 | 2.166 | 529,498 | -81,598 | 0.09% | 1,146,811 |
| 2011-11-21 | 2011-11-17 | 2.149 | 611,096 | +24,420 | 0.11% | 1,313,280 |
| 2011-11-18 | 2011-11-16 | 2.149 | 586,676 | +2,978 | 0.10% | 1,260,800 |
| 2011-11-16 | 2011-11-14 | 2.199 | 583,698 | -1,191 | 0.10% | 1,283,800 |
| 2011-11-15 | 2011-11-11 | 2.166 | 584,889 | +10,125 | 0.10% | 1,266,779 |
| 2011-11-14 | 2011-11-10 | 2.250 | 574,764 | +22,038 | 0.10% | 1,293,100 |
| 2011-11-11 | 2011-11-09 | 2.267 | 552,726 | +595 | 0.10% | 1,252,799 |
| 2011-11-10 | 2011-11-08 | 2.233 | 552,131 | +20,251 | 0.10% | 1,232,911 |
| 2011-11-08 | 2011-11-04 | 2.300 | 531,880 | +9,530 | 0.09% | 1,223,410 |
| 2011-11-07 | 2011-11-03 | 2.149 | 522,350 | +6,551 | 0.09% | 1,122,559 |
| 2011-11-04 | 2011-11-02 | 2.250 | 515,799 | +24,420 | 0.09% | 1,160,441 |
| 2011-11-03 | 2011-11-01 | 2.233 | 491,379 | +32,163 | 0.09% | 1,097,251 |
| 2011-11-01 | 2011-10-28 | 2.334 | 459,216 | -4,169 | 0.08% | 1,071,691 |
| 2011-10-31 | 2011-10-27 | 2.434 | 463,385 | +32,163 | 0.08% | 1,128,100 |
| 2011-10-28 | 2011-10-26 | 2.300 | 431,222 | +86,364 | 0.08% | 991,880 |
| 2011-10-27 | 2011-10-25 | 2.367 | 344,858 | +14,890 | 0.06% | 816,389 |
| 2011-10-26 | 2011-10-24 | 2.384 | 329,968 | -70,282 | 0.06% | 786,680 |
| 2011-10-25 | 2011-10-21 | 2.183 | 400,250 | +2,978 | 0.07% | 873,600 |
| 2011-10-24 | 2011-10-20 | 2.132 | 397,272 | +14,295 | 0.07% | 847,090 |
| 2011-10-21 | 2011-10-19 | 2.199 | 382,977 | +132,225 | 0.07% | 842,329 |
| 2011-10-20 | 2011-10-18 | 1.981 | 250,752 | +1,191 | 0.04% | 496,780 |
| 2011-10-19 | 2011-10-17 | 2.048 | 249,561 | +142,351 | 0.04% | 511,181 |
| 2011-10-18 | 2011-10-14 | 1.931 | 107,210 | +6,552 | 0.02% | 207,000 |
| 2011-10-17 | 2011-10-13 | 2.032 | 100,658 | +100,658 | 0.02% | 204,490 |
| 2011-09-08 | 2011-09-06 | 1.629 | 0 | -8,934 | ||
| 2011-09-07 | 2011-09-05 | 1.578 | 8,934 | -8,934 | 0.00% | 14,100 |
| 2011-09-06 | 2011-09-02 | 1.528 | 17,868 | +17,868 | 0.00% | 27,300 |
| 2011-08-25 | 2011-08-23 | 1.688 | 0 | -14,510 | ||
| 2011-08-24 | 2011-08-22 | 1.585 | 14,510 | +14,510 | 0.00% | 23,000 |
| 2011-08-17 | 2011-08-15 | 1.706 | 0 | -17,412 | ||
| 2011-08-12 | 2011-08-10 | 1.568 | 17,412 | +16,251 | 0.00% | 27,300 |
| 2011-08-11 | 2011-08-09 | 1.688 | 1,161 | +1,161 | 0.00% | 1,960 |
| 2011-07-27 | 2011-07-25 | 1.878 | 0 | -8,706 | ||
| 2011-07-25 | 2011-07-21 | 1.826 | 8,706 | -2,322 | 0.00% | 15,900 |
| 2011-07-19 | 2011-07-15 | 1.775 | 11,028 | +5,804 | 0.00% | 19,571 |
| 2011-07-15 | 2011-07-13 | 1.706 | 5,224 | +2,902 | 0.00% | 8,911 |
| 2011-07-14 | 2011-07-12 | 1.740 | 2,322 | -580 | 0.00% | 4,041 |
| 2011-07-13 | 2011-07-11 | 1.844 | 2,902 | -1,161 | 0.00% | 5,350 |
| 2011-07-12 | 2011-07-08 | 1.861 | 4,063 | -6,965 | 0.00% | 7,560 |
| 2011-07-06 | 2011-07-04 | 1.947 | 11,028 | +1,161 | 0.00% | 21,471 |
| 2011-07-05 | 2011-06-30 | 1.999 | 9,867 | +5,224 | 0.00% | 19,720 |
| 2011-07-04 | 2011-06-29 | 2.188 | 4,643 | -17,412 | 0.00% | 10,160 |
| 2011-06-30 | 2011-06-28 | 2.154 | 22,055 | -20,895 | 0.00% | 47,499 |
| 2011-06-28 | 2011-06-24 | 1.981 | 42,950 | -11,608 | 0.01% | 85,100 |
| 2011-06-27 | 2011-06-23 | 1.964 | 54,558 | -9,286 | 0.01% | 107,160 |
| 2011-06-24 | 2011-06-22 | 1.999 | 63,844 | +46,432 | 0.01% | 127,599 |
| 2011-06-23 | 2011-06-21 | 1.878 | 17,412 | -9,287 | 0.00% | 32,700 |
| 2011-06-22 | 2011-06-20 | 1.878 | 26,699 | +5,224 | 0.00% | 50,141 |
| 2011-06-21 | 2011-06-17 | 1.930 | 21,475 | -16,832 | 0.00% | 41,440 |
| 2011-06-20 | 2011-06-16 | 1.895 | 38,307 | +14,510 | 0.01% | 72,601 |
| 2011-06-17 | 2011-06-15 | 1.930 | 23,797 | -38,887 | 0.00% | 45,921 |
| 2011-06-15 | 2011-06-13 | 2.050 | 62,684 | -2,321 | 0.01% | 128,521 |
| 2011-06-14 | 2011-06-10 | 2.085 | 65,005 | -36,566 | 0.01% | 135,520 |
| 2011-06-13 | 2011-06-09 | 2.136 | 101,571 | -15,090 | 0.02% | 217,001 |
| 2011-06-10 | 2011-06-08 | 2.102 | 116,661 | -231,581 | 0.02% | 245,220 |
| 2011-06-09 | 2011-06-07 | 2.033 | 348,242 | -8,706 | 0.06% | 708,000 |
| 2011-06-08 | 2011-06-03 | 2.050 | 356,948 | -74,292 | 0.06% | 731,850 |
| 2011-06-07 | 2011-06-02 | 2.016 | 431,240 | -28,439 | 0.08% | 869,311 |
| 2011-06-03 | 2011-06-01 | 2.016 | 459,679 | +13,349 | 0.08% | 926,639 |
| 2011-06-02 | 2011-05-31 | 1.981 | 446,330 | +4,643 | 0.08% | 884,350 |
| 2011-06-01 | 2011-05-30 | 1.912 | 441,687 | +133,493 | 0.08% | 844,710 |
| 2011-05-31 | 2011-05-27 | 1.895 | 308,194 | +112,018 | 0.06% | 584,100 |
| 2011-05-30 | 2011-05-26 | 1.861 | 196,176 | +22,055 | 0.04% | 365,039 |
| 2011-05-27 | 2011-05-25 | 1.878 | 174,121 | -74,872 | 0.03% | 327,000 |
| 2011-05-26 | 2011-05-24 | 1.878 | 248,993 | -5,804 | 0.05% | 467,610 |
| 2011-05-25 | 2011-05-23 | 1.912 | 254,797 | +19,734 | 0.05% | 487,290 |
| 2011-05-24 | 2011-05-20 | 1.964 | 235,063 | -136,395 | 0.04% | 461,699 |
| 2011-05-18 | 2011-05-16 | 1.809 | 371,458 | +15,671 | 0.07% | 672,000 |
| 2011-05-17 | 2011-05-13 | 1.895 | 355,787 | +9,867 | 0.06% | 674,300 |
| 2011-05-16 | 2011-05-12 | 1.844 | 345,920 | +6,384 | 0.06% | 637,719 |
| 2011-05-13 | 2011-05-11 | 1.861 | 339,536 | +14,510 | 0.06% | 631,800 |
| 2011-05-09 | 2011-05-05 | 1.792 | 325,026 | +1,161 | 0.06% | 582,400 |
| 2011-05-06 | 2011-05-04 | 1.775 | 323,865 | +31,922 | 0.06% | 574,740 |
| 2011-05-04 | 2011-04-29 | 1.895 | 291,943 | +5,804 | 0.05% | 553,300 |
| 2011-05-03 | 2011-04-28 | 1.912 | 286,139 | +46,432 | 0.05% | 547,230 |
| 2011-04-29 | 2011-04-27 | 1.895 | 239,707 | +6,385 | 0.04% | 454,301 |
| 2011-04-28 | 2011-04-26 | 1.912 | 233,322 | -40,048 | 0.04% | 446,220 |
| 2011-04-26 | 2011-04-20 | 1.844 | 273,370 | +5,804 | 0.05% | 503,970 |
| 2011-04-20 | 2011-04-18 | 1.844 | 267,566 | +13,930 | 0.05% | 493,270 |
| 2011-04-18 | 2011-04-14 | 1.895 | 253,636 | -16,252 | 0.05% | 480,700 |
| 2011-04-15 | 2011-04-13 | 1.844 | 269,888 | -580 | 0.05% | 497,551 |
| 2011-04-12 | 2011-04-08 | 1.826 | 270,468 | +1,741 | 0.05% | 493,960 |
| 2011-04-11 | 2011-04-07 | 1.826 | 268,727 | +62,103 | 0.05% | 490,781 |
| 2011-04-08 | 2011-04-06 | 1.809 | 206,624 | -76,032 | 0.04% | 373,801 |
| 2011-04-07 | 2011-04-04 | 1.723 | 282,656 | -11,028 | 0.05% | 486,999 |
| 2011-04-04 | 2011-03-31 | 1.654 | 293,684 | +47,593 | 0.05% | 485,760 |
| 2011-03-28 | 2011-03-24 | 1.723 | 246,091 | +23,797 | 0.04% | 424,000 |
| 2011-03-24 | 2011-03-22 | 1.706 | 222,294 | +17,412 | 0.04% | 379,169 |
| 2011-03-21 | 2011-03-17 | 1.602 | 204,882 | +90,543 | 0.04% | 328,289 |
| 2011-03-16 | 2011-03-14 | 1.775 | 114,339 | -2,902 | 0.02% | 202,909 |
| 2011-03-15 | 2011-03-11 | 1.723 | 117,241 | +580 | 0.02% | 201,999 |
| 2011-03-10 | 2011-03-08 | 1.809 | 116,661 | -11,608 | 0.02% | 211,050 |
| 2011-03-09 | 2011-03-07 | 1.809 | 128,269 | +11,608 | 0.02% | 232,050 |
| 2011-03-08 | 2011-03-04 | 1.826 | 116,661 | +49,334 | 0.02% | 213,060 |
| 2011-03-04 | 2011-03-02 | 1.706 | 67,327 | +11,608 | 0.01% | 114,840 |
| 2011-03-03 | 2011-03-01 | 1.723 | 55,719 | +17,412 | 0.01% | 96,000 |
| 2011-03-02 | 2011-02-28 | 1.740 | 38,307 | +15,671 | 0.01% | 66,661 |
| 2011-02-28 | 2011-02-24 | 1.757 | 22,636 | -13,929 | 0.00% | 39,780 |
| 2011-02-24 | 2011-02-22 | 1.775 | 36,565 | +2,321 | 0.01% | 64,889 |
| 2011-02-22 | 2011-02-18 | 1.792 | 34,244 | -1,741 | 0.01% | 61,360 |
| 2011-02-21 | 2011-02-17 | 1.844 | 35,985 | -148,583 | 0.01% | 66,340 |
| 2011-02-17 | 2011-02-15 | 1.637 | 184,568 | -2,322 | 0.03% | 302,100 |
| 2011-02-15 | 2011-02-11 | 1.654 | 186,890 | -11,608 | 0.03% | 309,120 |
| 2011-02-10 | 2011-02-08 | 1.671 | 198,498 | -17,992 | 0.04% | 331,740 |
| 2011-02-01 | 2011-01-28 | 1.602 | 216,490 | -1,742 | 0.04% | 346,889 |
| 2011-01-31 | 2011-01-27 | 1.551 | 218,232 | -580 | 0.04% | 338,401 |
| 2011-01-28 | 2011-01-26 | 1.516 | 218,812 | +12,769 | 0.04% | 331,760 |
| 2011-01-26 | 2011-01-24 | 1.568 | 206,043 | -1,161 | 0.04% | 323,050 |
| 2011-01-24 | 2011-01-20 | 1.568 | 207,204 | +580 | 0.04% | 324,870 |
| 2011-01-21 | 2011-01-19 | 1.637 | 206,624 | +29,601 | 0.04% | 338,201 |
| 2011-01-19 | 2011-01-17 | 1.757 | 177,023 | +13,349 | 0.03% | 311,100 |
| 2011-01-18 | 2011-01-14 | 1.809 | 163,674 | +12,189 | 0.03% | 296,101 |
| 2011-01-17 | 2011-01-13 | 1.844 | 151,485 | +580 | 0.03% | 279,270 |
| 2011-01-14 | 2011-01-12 | 1.895 | 150,905 | -4,643 | 0.03% | 286,000 |
| 2011-01-13 | 2011-01-11 | 1.809 | 155,548 | +11,608 | 0.03% | 281,400 |
| 2011-01-12 | 2011-01-10 | 1.826 | 143,940 | +11,608 | 0.03% | 262,880 |
| 2011-01-11 | 2011-01-07 | 1.844 | 132,332 | +11,608 | 0.02% | 243,960 |
| 2011-01-10 | 2011-01-06 | 1.895 | 120,724 | -11,608 | 0.02% | 228,800 |
| 2011-01-07 | 2011-01-05 | 1.981 | 132,332 | -42,950 | 0.02% | 262,200 |
| 2011-01-06 | 2011-01-04 | 1.878 | 175,282 | -34,824 | 0.03% | 329,180 |
| 2011-01-05 | 2011-01-03 | 1.809 | 210,106 | +12,188 | 0.04% | 380,100 |
| 2011-01-04 | 2010-12-31 | 1.878 | 197,918 | +5,805 | 0.04% | 371,691 |
| 2011-01-03 | 2010-12-29 | 1.809 | 192,113 | +3,482 | 0.03% | 347,549 |
| 2010-12-30 | 2010-12-28 | 1.830 | 188,631 | +16,832 | 0.03% | 345,195 |
| 2010-12-29 | 2010-12-24 | 1.900 | 171,799 | +4,258 | 0.03% | 326,369 |
| 2010-12-22 | 2010-12-20 | 1.987 | 167,541 | -29,836 | 0.03% | 332,880 |
| 2010-12-21 | 2010-12-17 | 1.917 | 197,377 | -69,426 | 0.04% | 378,400 |
| 2010-12-20 | 2010-12-16 | 1.778 | 266,803 | +96,967 | 0.05% | 474,300 |
| 2010-12-17 | 2010-12-15 | 2.074 | 169,836 | -574 | 0.03% | 352,240 |
| 2010-12-16 | 2010-12-14 | 2.074 | 170,410 | -5,164 | 0.03% | 353,431 |
| 2010-12-15 | 2010-12-13 | 2.074 | 175,574 | +41,886 | 0.03% | 364,141 |
| 2010-12-14 | 2010-12-10 | 2.074 | 133,688 | +8,606 | 0.02% | 277,269 |
| 2010-12-13 | 2010-12-09 | 2.196 | 125,082 | +5,738 | 0.02% | 274,680 |
| 2010-12-10 | 2010-12-08 | 2.283 | 119,344 | -2,869 | 0.02% | 272,480 |
| 2010-12-09 | 2010-12-07 | 2.248 | 122,213 | -9,754 | 0.02% | 274,770 |
| 2010-12-08 | 2010-12-06 | 2.266 | 131,967 | +17,213 | 0.02% | 299,000 |
| 2010-12-06 | 2010-12-02 | 2.335 | 114,754 | +26,967 | 0.02% | 268,000 |
| 2010-12-03 | 2010-12-01 | 2.405 | 87,787 | -39,590 | 0.02% | 211,140 |
| 2010-12-02 | 2010-11-30 | 2.318 | 127,377 | +98,688 | 0.02% | 295,260 |
| 2010-12-01 | 2010-11-29 | 1.691 | 28,689 | -68,852 | 0.01% | 48,501 |
| 2010-11-30 | 2010-11-26 | 1.673 | 97,541 | -17,213 | 0.02% | 163,200 |
| 2010-11-29 | 2010-11-25 | 1.481 | 114,754 | +114,754 | 0.02% | 170,000 |
| 2010-11-04 | 2010-11-02 | 1.272 | 0 | -24,672 | ||
| 2010-10-29 | 2010-10-27 | 1.185 | 24,672 | +574 | 0.00% | 29,240 |
| 2010-10-26 | 2010-10-22 | 1.203 | 24,098 | -23,525 | 0.00% | 28,980 |
| 2010-10-22 | 2010-10-20 | 1.185 | 47,623 | -44,180 | 0.01% | 56,440 |
| 2010-09-16 | 2010-09-14 | 1.081 | 91,803 | -34,426 | 0.02% | 99,200 |
| 2010-09-14 | 2010-09-10 | 1.046 | 126,229 | +90,655 | 0.02% | 132,000 |
| 2010-09-13 | 2010-09-09 | 1.028 | 35,574 | -7,459 | 0.01% | 36,580 |
| 2010-08-30 | 2010-08-26 | 0.889 | 43,033 | +861 | 0.01% | 38,266 |
| 2010-01-21 | 2010-01-19 | 1.050 | 42,172 | +740 | 0.01% | 44,277 |
| 2009-12-11 | 2009-12-09 | 0.869 | 41,432 | -110,486 | 0.01% | 36,000 |
| 2009-12-09 | 2009-12-07 | 0.896 | 151,918 | +110,486 | 0.03% | 136,125 |
| 2009-11-18 | 2009-11-16 | 0.905 | 41,432 | -55,243 | 0.01% | 37,500 |
| 2009-11-16 | 2009-11-12 | 0.905 | 96,675 | +55,243 | 0.02% | 87,500 |
| 2009-08-28 | 2009-08-26 | 1.014 | 41,432 | +753 | 0.01% | 42,014 |
| 2009-05-13 | 2009-05-11 | 0.913 | 40,679 | -5,858 | 0.01% | 37,125 |
| 2009-05-07 | 2009-05-05 | 0.867 | 46,537 | +5,858 | 0.01% | 40,326 |
| 2009-02-17 | 2009-02-13 | 1.198 | 40,679 | +32,543 | 0.01% | 48,750 |
| 2008-10-13 | 2008-10-09 | 1.106 | 8,136 | -8,136 | 0.00% | 9,000 |
| 2008-08-28 | 2008-08-26 | 1.368 | 16,272 | +698 | 0.00% | 22,254 |
| 2008-04-18 | 2008-04-16 | 1.695 | 15,574 | -10,383 | 0.00% | 26,400 |
| 2008-04-14 | 2008-04-10 | 1.657 | 25,957 | +7,787 | 0.01% | 43,000 |
| 2008-03-27 | 2008-03-25 | 1.368 | 18,170 | +12,979 | 0.00% | 24,850 |
| 2008-01-25 | 2008-01-23 | 1.293 | 5,191 | +85 | 0.00% | 6,710 |
| 2008-01-09 | 2008-01-07 | 1.684 | 5,106 | -25,530 | 0.00% | 8,600 |
| 2008-01-08 | 2008-01-04 | 1.704 | 30,636 | -36,764 | 0.01% | 52,199 |
| 2007-12-13 | 2007-12-11 | 1.567 | 67,400 | +27,062 | 0.01% | 105,600 |
| 2007-12-07 | 2007-12-05 | 1.528 | 40,338 | -20,424 | 0.01% | 61,620 |
| 2007-11-22 | 2007-11-20 | 1.332 | 60,762 | +20,424 | 0.01% | 80,920 |
| 2007-10-05 | 2007-10-03 | 1.743 | 40,338 | -5,106 | 0.01% | 70,310 |
| 2007-09-12 | 2007-09-10 | 1.861 | 45,444 | -511 | 0.01% | 84,550 |
| 2007-09-03 | 2007-08-30 | 1.763 | 45,955 | -5,106 | 0.01% | 81,001 |
| 2007-08-30 | 2007-08-28 | 1.862 | 51,061 | +1,664 | 0.01% | 95,099 |
| 2007-08-14 | 2007-08-10 | 1.923 | 49,397 | +9,879 | 0.01% | 95,000 |
| 2007-08-09 | 2007-08-07 | 1.943 | 39,518 | +4,940 | 0.01% | 76,801 |
| 2007-07-30 | 2007-07-26 | 2.146 | 34,578 | -4,940 | 0.01% | 74,200 |
| 2007-07-25 | 2007-07-23 | 2.490 | 39,518 | -987 | 0.01% | 98,401 |
| 2007-07-24 | 2007-07-20 | 2.551 | 40,505 | +19,758 | 0.01% | 103,319 |
| 2007-07-23 | 2007-07-19 | 2.247 | 20,747 | +10,374 | 0.00% | 46,621 |
| 2007-07-19 | 2007-07-17 | 2.186 | 10,373 | -19,265 | 0.00% | 22,679 |
| 2007-07-18 | 2007-07-16 | 2.207 | 29,638 | +3,952 | 0.01% | 65,400 |
| 2007-07-17 | 2007-07-13 | 2.186 | 25,686 | -8,892 | 0.01% | 56,159 |
| 2007-07-16 | 2007-07-12 | 2.186 | 34,578 | -4,940 | 0.01% | 75,600 |
| 2007-07-12 | 2007-07-10 | 2.207 | 39,518 | +19,759 | 0.01% | 87,201 |
| 2007-07-10 | 2007-07-06 | 2.146 | 19,759 | -24,698 | 0.00% | 42,401 |
| 2007-07-09 | 2007-07-05 | 2.024 | 44,457 | +24,698 | 0.01% | 90,000 |
| 2007-07-06 | 2007-07-04 | 2.105 | 19,759 | -412,958 | 0.00% | 41,601 |
| 2007-07-05 | 2007-07-03 | 2.227 | 432,717 | +403,079 | 0.09% | 963,600 |
| 2007-07-04 | 2007-06-29 | 2.004 | 29,638 | +19,759 | 0.01% | 59,400 |
| 2007-07-03 | 2007-06-28 | 2.045 | 9,879 | -35,566 | 0.00% | 20,199 |
| 2007-06-29 | 2007-06-27 | 2.004 | 45,445 | -19,759 | 0.01% | 91,080 |
| 2007-06-28 | 2007-06-26 | 2.024 | 65,204 | -16,301 | 0.01% | 132,000 |
| 2007-06-27 | 2007-06-25 | 2.004 | 81,505 | +32,108 | 0.02% | 163,350 |
| 2007-06-26 | 2007-06-22 | 2.227 | 49,397 | 0.01% | 110,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy