History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,890,373 | +0 | 0.18% | 137,997 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,890,373 | +0 | 0.18% | 137,997 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,890,373 | +0 | 0.18% | 130,436 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,890,373 | +0 | 0.18% | 149,339 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,890,373 | +0 | 0.18% | 128,545 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,890,373 | +0 | 0.18% | 128,545 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,890,373 | +0 | 0.18% | 130,436 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,890,373 | +0 | 0.18% | 128,545 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,890,373 | +0 | 0.18% | 137,997 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,890,373 | +0 | 0.18% | 147,449 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,890,373 | +0 | 0.18% | 137,997 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,890,373 | +0 | 0.18% | 130,436 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,890,373 | +0 | 0.18% | 122,874 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,890,373 | +0 | 0.18% | 126,655 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,890,373 | +0 | 0.18% | 122,874 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,890,373 | +0 | 0.18% | 124,765 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,890,373 | +0 | 0.18% | 124,765 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,890,373 | +0 | 0.18% | 124,765 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,890,373 | +0 | 0.18% | 124,765 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-06-25 | 2025-06-23 | 0.066 | 1,890,373 | +0 | 0.18% | 124,765 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-06-17 | 2025-06-13 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-06-16 | 2025-06-12 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,890,373 | +0 | 0.18% | 137,997 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,890,373 | +0 | 0.18% | 153,120 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,890,373 | +0 | 0.18% | 147,449 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,890,373 | +0 | 0.18% | 147,449 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,890,373 | +0 | 0.18% | 162,572 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,890,373 | +0 | 0.18% | 149,339 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,890,373 | +0 | 0.18% | 158,791 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,890,373 | +0 | 0.18% | 158,791 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,890,373 | +0 | 0.18% | 158,791 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,890,373 | +0 | 0.18% | 164,462 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,890,373 | +0 | 0.18% | 158,791 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,890,373 | +0 | 0.18% | 147,449 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,890,373 | +0 | 0.18% | 132,326 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,890,373 | +0 | 0.18% | 136,107 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,890,373 | +0 | 0.18% | 149,339 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-04-15 | 2025-04-11 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-04-14 | 2025-04-10 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,890,373 | +0 | 0.18% | 134,216 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-03-20 | 2025-03-18 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,890,373 | +0 | 0.18% | 139,888 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,890,373 | +0 | 0.18% | 151,230 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,890,373 | +0 | 0.18% | 147,449 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,890,373 | +0 | 0.18% | 147,449 |
| 2025-02-28 | 2025-02-26 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-02-27 | 2025-02-25 | 0.078 | 1,890,373 | +0 | 0.18% | 147,449 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-02-25 | 2025-02-21 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-02-20 | 2025-02-18 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,890,373 | +0 | 0.18% | 145,559 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,890,373 | +0 | 0.18% | 143,668 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,890,373 | +0 | 0.18% | 141,778 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,890,373 | +0 | 0.18% | 155,011 |
| 2025-02-12 | 2025-02-10 | 0.082 | 1,890,373 | +0 | 0.18% | 155,011 |
| 2025-02-11 | 2025-02-07 | 0.082 | 1,890,373 | +0 | 0.18% | 155,011 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,890,373 | +0 | 0.18% | 160,682 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,890,373 | +0 | 0.18% | 149,339 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,890,373 | +50,000 | 0.18% | 155,011 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,840,373 | -20,000 | 0.18% | 138,028 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,860,373 | -280,000 | 0.18% | 145,109 |
| 2024-11-12 | 2024-11-08 | 0.080 | 2,140,373 | +50,000 | 0.21% | 171,230 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,090,373 | -120,400 | 0.20% | 179,772 |
| 2024-10-10 | 2024-10-08 | 0.094 | 2,210,773 | +50,000 | 0.21% | 207,813 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,160,773 | +100,000 | 0.21% | 211,756 |
| 2024-09-12 | 2024-09-10 | 0.088 | 2,060,773 | +50,000 | 0.20% | 181,348 |
| 2024-09-02 | 2024-08-29 | 0.089 | 2,010,773 | +50,000 | 0.19% | 178,959 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,960,773 | -100,000 | 0.19% | 164,705 |
| 2024-06-28 | 2024-06-26 | 0.097 | 2,060,773 | +50,000 | 0.20% | 199,895 |
| 2024-06-07 | 2024-06-05 | 0.108 | 2,010,773 | +50,000 | 0.19% | 217,163 |
| 2024-06-04 | 2024-05-31 | 0.106 | 1,960,773 | +30,000 | 0.19% | 207,842 |
| 2024-06-03 | 2024-05-30 | 0.108 | 1,930,773 | -150,000 | 0.18% | 208,523 |
| 2024-05-20 | 2024-05-16 | 0.108 | 2,080,773 | +100,000 | 0.20% | 224,723 |
| 2024-05-16 | 2024-05-13 | 0.107 | 1,980,773 | +70,000 | 0.19% | 211,943 |
| 2024-03-13 | 2024-03-11 | 0.083 | 1,910,773 | -200,000 | 0.18% | 158,594 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,110,773 | -199,000 | 0.20% | 168,862 |
| 2024-03-08 | 2024-03-06 | 0.083 | 2,309,773 | -1,000 | 0.22% | 191,711 |
| 2024-01-24 | 2024-01-22 | 0.079 | 2,310,773 | +300,000 | 0.22% | 182,551 |
| 2024-01-18 | 2024-01-16 | 0.082 | 2,010,773 | -50,000 | 0.19% | 164,883 |
| 2024-01-12 | 2024-01-10 | 0.084 | 2,060,773 | -100,000 | 0.20% | 173,105 |
| 2024-01-11 | 2024-01-09 | 0.083 | 2,160,773 | -130,000 | 0.21% | 179,344 |
| 2024-01-03 | 2023-12-29 | 0.089 | 2,290,773 | -815,000 | 0.22% | 203,879 |
| 2023-12-19 | 2023-12-15 | 0.104 | 3,105,773 | +9,000 | 0.30% | 323,000 |
| 2023-12-18 | 2023-12-14 | 0.098 | 3,096,773 | +472,000 | 0.30% | 303,484 |
| 2023-12-15 | 2023-12-13 | 0.091 | 2,624,773 | +1,024,000 | 0.25% | 238,854 |
| 2023-10-26 | 2023-10-24 | 0.066 | 1,600,773 | -301,000 | 0.15% | 105,651 |
| 2023-05-11 | 2023-05-09 | 0.066 | 1,901,773 | +73,000 | 0.18% | 125,517 |
| 2022-10-18 | 2022-10-14 | 0.047 | 1,828,773 | -144,000 | 0.17% | 85,952 |
| 2022-09-13 | 2022-09-08 | 0.057 | 1,972,773 | -500,000 | 0.19% | 112,448 |
| 2022-09-08 | 2022-09-06 | 0.058 | 2,472,773 | -40,000 | 0.24% | 143,421 |
| 2022-09-07 | 2022-09-05 | 0.061 | 2,512,773 | +522,000 | 0.24% | 153,279 |
| 2022-08-08 | 2022-08-04 | 0.056 | 1,990,773 | +360,000 | 0.19% | 111,483 |
| 2022-03-11 | 2022-03-09 | 0.061 | 1,630,773 | -186,000 | 0.16% | 99,477 |
| 2022-03-07 | 2022-03-03 | 0.073 | 1,816,773 | -14,000 | 0.17% | 132,624 |
| 2022-02-18 | 2022-02-16 | 0.072 | 1,830,773 | +200,000 | 0.17% | 131,816 |
| 2021-11-23 | 2021-11-19 | 0.077 | 1,630,773 | -44,000 | 0.16% | 125,570 |
| 2021-06-23 | 2021-06-21 | 0.089 | 1,674,773 | -1,000 | 0.16% | 149,055 |
| 2021-06-16 | 2021-06-11 | 0.090 | 1,675,773 | -2,000 | 0.16% | 150,820 |
| 2021-05-14 | 2021-05-12 | 0.085 | 1,677,773 | -913,000 | 0.16% | 142,611 |
| 2021-05-13 | 2021-05-11 | 0.089 | 2,590,773 | -102,000 | 0.25% | 230,579 |
| 2021-05-06 | 2021-05-04 | 0.094 | 2,692,773 | -53,000 | 0.26% | 253,121 |
| 2021-01-21 | 2021-01-19 | 0.089 | 2,745,773 | +101,000 | 0.26% | 244,374 |
| 2020-09-30 | 2020-09-28 | 0.085 | 2,644,773 | -30,000 | 0.25% | 224,806 |
| 2020-08-19 | 2020-08-17 | 0.082 | 2,674,773 | +100,000 | 0.26% | 219,331 |
| 2020-06-01 | 2020-05-28 | 0.080 | 2,574,773 | -6,000 | 0.25% | 205,982 |
| 2020-04-16 | 2020-04-14 | 0.086 | 2,580,773 | +913,000 | 0.25% | 221,946 |
| 2020-02-20 | 2020-02-18 | 0.096 | 1,667,773 | -200,000 | 0.16% | 160,106 |
| 2020-02-19 | 2020-02-17 | 0.100 | 1,867,773 | -200,000 | 0.18% | 186,777 |
| 2020-01-10 | 2020-01-08 | 0.124 | 2,067,773 | -11,000 | 0.20% | 256,404 |
| 2019-11-25 | 2019-11-21 | 0.135 | 2,078,773 | +7,603 | 0.20% | 280,634 |
| 2019-11-11 | 2019-11-07 | 0.149 | 2,071,170 | +11,000 | 0.20% | 308,604 |
| 2019-10-09 | 2019-10-04 | 0.109 | 2,060,170 | -282,000 | 0.20% | 224,559 |
| 2019-10-08 | 2019-10-03 | 0.113 | 2,342,170 | -272,000 | 0.22% | 264,665 |
| 2019-10-04 | 2019-10-02 | 0.119 | 2,614,170 | -526,000 | 0.25% | 311,086 |
| 2019-09-11 | 2019-09-09 | 0.119 | 3,140,170 | +303 | 0.30% | 373,680 |
| 2019-07-02 | 2019-06-27 | 0.185 | 3,139,867 | +100,000 | 0.30% | 580,875 |
| 2019-06-27 | 2019-06-25 | 0.178 | 3,039,867 | +200,000 | 0.29% | 541,096 |
| 2019-06-11 | 2019-06-06 | 0.163 | 2,839,867 | +100,000 | 0.27% | 462,898 |
| 2019-05-21 | 2019-05-17 | 0.199 | 2,739,867 | -326,000 | 0.26% | 545,234 |
| 2019-05-14 | 2019-05-09 | 0.194 | 3,065,867 | -145,000 | 0.29% | 594,778 |
| 2019-05-10 | 2019-05-08 | 0.211 | 3,210,867 | +110,000 | 0.31% | 677,493 |
| 2019-04-30 | 2019-04-26 | 0.224 | 3,100,867 | +160,000 | 0.30% | 694,594 |
| 2019-04-16 | 2019-04-12 | 0.232 | 2,940,867 | +200,000 | 0.28% | 682,281 |
| 2019-04-11 | 2019-04-09 | 0.236 | 2,740,867 | +231,000 | 0.26% | 646,845 |
| 2019-04-01 | 2019-03-28 | 0.247 | 2,509,867 | +130,000 | 0.24% | 619,937 |
| 2019-03-19 | 2019-03-15 | 0.270 | 2,379,867 | -99,000 | 0.23% | 642,564 |
| 2019-03-13 | 2019-03-11 | 0.260 | 2,478,867 | -53,000 | 0.24% | 644,505 |
| 2019-03-12 | 2019-03-08 | 0.265 | 2,531,867 | -6,000 | 0.24% | 670,945 |
| 2019-03-11 | 2019-03-07 | 0.275 | 2,537,867 | +200,000 | 0.24% | 697,913 |
| 2019-03-06 | 2019-03-04 | 0.300 | 2,337,867 | -200,000 | 0.22% | 701,360 |
| 2019-03-04 | 2019-02-28 | 0.280 | 2,537,867 | +180,000 | 0.24% | 710,603 |
| 2019-02-26 | 2019-02-22 | 0.290 | 2,357,867 | -100,000 | 0.23% | 683,781 |
| 2019-02-25 | 2019-02-21 | 0.305 | 2,457,867 | -121,000 | 0.23% | 749,649 |
| 2019-02-22 | 2019-02-20 | 0.280 | 2,578,867 | +220,000 | 0.25% | 722,083 |
| 2019-02-11 | 2019-02-04 | 0.230 | 2,358,867 | +600,000 | 0.23% | 542,539 |
| 2018-12-28 | 2018-12-24 | 0.226 | 1,758,867 | +100,000 | 0.17% | 397,504 |
| 2018-12-18 | 2018-12-14 | 0.280 | 1,658,867 | -9,000 | 0.16% | 464,483 |
| 2018-12-11 | 2018-12-07 | 0.265 | 1,667,867 | +60,000 | 0.16% | 441,985 |
| 2018-12-07 | 2018-12-05 | 0.270 | 1,607,867 | +262,000 | 0.15% | 434,124 |
| 2018-12-06 | 2018-12-04 | 0.290 | 1,345,867 | +30,000 | 0.13% | 390,301 |
| 2018-11-12 | 2018-11-08 | 0.265 | 1,315,867 | +92,000 | 0.13% | 348,705 |
| 2018-10-30 | 2018-10-26 | 0.239 | 1,223,867 | +100,000 | 0.12% | 292,504 |
| 2018-10-29 | 2018-10-25 | 0.245 | 1,123,867 | +150,000 | 0.11% | 275,347 |
| 2018-10-15 | 2018-10-11 | 0.265 | 973,867 | +80,000 | 0.09% | 258,075 |
| 2018-10-09 | 2018-10-05 | 0.280 | 893,867 | +100,000 | 0.09% | 250,283 |
| 2018-09-07 | 2018-09-05 | 0.310 | 793,867 | -100,000 | 0.08% | 246,099 |
| 2018-09-04 | 2018-08-31 | 0.300 | 893,867 | +23,000 | 0.09% | 268,160 |
| 2018-08-31 | 2018-08-29 | 0.310 | 870,867 | +77,000 | 0.08% | 269,969 |
| 2018-08-29 | 2018-08-27 | 0.325 | 793,867 | -50,000 | 0.08% | 258,007 |
| 2018-08-27 | 2018-08-23 | 0.300 | 843,867 | +50,000 | 0.08% | 253,160 |
| 2018-08-17 | 2018-08-15 | 0.310 | 793,867 | -20,000 | 0.08% | 246,099 |
| 2018-07-20 | 2018-07-18 | 0.360 | 813,867 | -190,000 | 0.08% | 292,992 |
| 2018-06-27 | 2018-06-25 | 0.410 | 1,003,867 | -10,000 | 0.10% | 411,585 |
| 2018-06-26 | 2018-06-22 | 0.415 | 1,013,867 | -38,000 | 0.10% | 420,755 |
| 2018-06-21 | 2018-06-19 | 0.395 | 1,051,867 | -20,000 | 0.10% | 415,487 |
| 2018-06-12 | 2018-06-08 | 0.435 | 1,071,867 | -27,000 | 0.10% | 466,262 |
| 2018-06-11 | 2018-06-07 | 0.455 | 1,098,867 | +25,000 | 0.11% | 499,984 |
| 2018-06-08 | 2018-06-06 | 0.465 | 1,073,867 | +120,000 | 0.10% | 499,348 |
| 2018-06-07 | 2018-06-05 | 0.455 | 953,867 | +190,000 | 0.09% | 434,009 |
| 2018-06-06 | 2018-06-04 | 0.445 | 763,867 | -57,000 | 0.07% | 339,921 |
| 2018-06-04 | 2018-05-31 | 1.013 | 820,867 | -1,209,000 | 0.08% | 831,812 |
| 2018-06-01 | 2018-05-30 | 1.013 | 2,029,867 | -400,033 | 0.19% | 2,056,932 |
| 2018-05-31 | 2018-05-29 | 0.920 | 2,429,900 | +108,750 | 0.31% | 2,235,508 |
| 2018-05-30 | 2018-05-28 | 0.933 | 2,321,150 | +8,250 | 0.30% | 2,166,407 |
| 2018-05-29 | 2018-05-25 | 0.933 | 2,312,900 | +103,500 | 0.29% | 2,158,707 |
| 2018-05-25 | 2018-05-23 | 0.933 | 2,209,400 | +75,000 | 0.28% | 2,062,107 |
| 2018-05-24 | 2018-05-21 | 0.933 | 2,134,400 | -242,250 | 0.27% | 1,992,107 |
| 2018-05-23 | 2018-05-18 | 0.867 | 2,376,650 | -75,000 | 0.30% | 2,059,763 |
| 2018-05-21 | 2018-05-17 | 0.867 | 2,451,650 | -60,000 | 0.31% | 2,124,763 |
| 2018-05-18 | 2018-05-16 | 0.840 | 2,511,650 | -15,000 | 0.32% | 2,109,786 |
| 2018-05-17 | 2018-05-15 | 0.827 | 2,526,650 | -22,500 | 0.32% | 2,088,697 |
| 2018-05-15 | 2018-05-11 | 0.827 | 2,549,150 | +15,000 | 0.32% | 2,107,297 |
| 2018-05-14 | 2018-05-10 | 0.853 | 2,534,150 | +22,500 | 0.32% | 2,162,475 |
| 2018-05-08 | 2018-05-04 | 0.840 | 2,511,650 | +150,000 | 0.32% | 2,109,786 |
| 2018-05-07 | 2018-05-03 | 0.867 | 2,361,650 | +37,500 | 0.30% | 2,046,763 |
| 2018-05-02 | 2018-04-27 | 0.840 | 2,324,150 | +45,000 | 0.30% | 1,952,286 |
| 2018-04-30 | 2018-04-26 | 0.840 | 2,279,150 | +15,000 | 0.29% | 1,914,486 |
| 2018-04-26 | 2018-04-24 | 0.867 | 2,264,150 | +69,750 | 0.29% | 1,962,263 |
| 2018-04-25 | 2018-04-23 | 0.880 | 2,194,400 | +7,500 | 0.28% | 1,931,072 |
| 2018-04-24 | 2018-04-20 | 0.880 | 2,186,900 | +37,500 | 0.28% | 1,924,472 |
| 2018-04-23 | 2018-04-19 | 0.907 | 2,149,400 | +75,000 | 0.27% | 1,948,789 |
| 2018-04-19 | 2018-04-17 | 0.893 | 2,074,400 | +111,750 | 0.26% | 1,853,131 |
| 2018-04-18 | 2018-04-16 | 0.920 | 1,962,650 | -22,500 | 0.25% | 1,805,638 |
| 2018-04-16 | 2018-04-12 | 0.933 | 1,985,150 | -9,000 | 0.25% | 1,852,807 |
| 2018-04-13 | 2018-04-11 | 0.893 | 1,994,150 | -60,000 | 0.25% | 1,781,441 |
| 2018-04-12 | 2018-04-10 | 0.880 | 2,054,150 | +29,250 | 0.26% | 1,807,652 |
| 2018-04-06 | 2018-04-03 | 0.880 | 2,024,900 | -15,000 | 0.26% | 1,781,912 |
| 2018-04-04 | 2018-03-29 | 0.867 | 2,039,900 | -22,500 | 0.26% | 1,767,913 |
| 2018-03-27 | 2018-03-23 | 0.853 | 2,062,400 | +75,000 | 0.26% | 1,759,915 |
| 2018-03-22 | 2018-03-20 | 0.920 | 1,987,400 | +103,500 | 0.25% | 1,828,408 |
| 2018-03-20 | 2018-03-16 | 0.933 | 1,883,900 | -150,000 | 0.24% | 1,758,307 |
| 2018-03-19 | 2018-03-15 | 0.947 | 2,033,900 | -113,250 | 0.26% | 1,925,425 |
| 2018-03-16 | 2018-03-14 | 0.960 | 2,147,150 | +75,000 | 0.27% | 2,061,264 |
| 2018-03-15 | 2018-03-13 | 0.907 | 2,072,150 | +60,000 | 0.26% | 1,878,749 |
| 2018-03-14 | 2018-03-12 | 0.907 | 2,012,150 | -163,500 | 0.26% | 1,824,349 |
| 2018-03-13 | 2018-03-09 | 0.933 | 2,175,650 | -45,750 | 0.28% | 2,030,607 |
| 2018-03-12 | 2018-03-08 | 0.867 | 2,221,400 | -112,500 | 0.28% | 1,925,213 |
| 2018-03-08 | 2018-03-06 | 0.813 | 2,333,900 | +63,750 | 0.30% | 1,898,239 |
| 2018-03-06 | 2018-03-02 | 0.840 | 2,270,150 | +45,000 | 0.29% | 1,906,926 |
| 2018-03-05 | 2018-03-01 | 0.853 | 2,225,150 | -36,000 | 0.28% | 1,898,795 |
| 2018-03-02 | 2018-02-28 | 0.840 | 2,261,150 | +750 | 0.29% | 1,899,366 |
| 2018-03-01 | 2018-02-27 | 0.813 | 2,260,400 | +241,500 | 0.29% | 1,838,459 |
| 2018-02-28 | 2018-02-26 | 0.813 | 2,018,900 | -28,500 | 0.26% | 1,642,039 |
| 2018-02-27 | 2018-02-23 | 0.733 | 2,047,400 | +172,500 | 0.26% | 1,501,427 |
| 2018-02-26 | 2018-02-22 | 0.720 | 1,874,900 | -60,750 | 0.24% | 1,349,928 |
| 2018-02-21 | 2018-02-15 | 0.707 | 1,935,650 | +60,750 | 0.25% | 1,367,859 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,874,900 | -69,000 | 0.24% | 1,274,932 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,943,900 | -7,500 | 0.25% | 1,244,096 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,951,400 | +387,750 | 0.25% | 1,274,915 |
| 2018-02-09 | 2018-02-07 | 0.627 | 1,563,650 | +75,000 | 0.20% | 979,887 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,488,650 | +63,000 | 0.19% | 922,963 |
| 2018-02-07 | 2018-02-05 | 0.667 | 1,425,650 | +60,000 | 0.18% | 950,433 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,365,650 | +246,750 | 0.17% | 946,851 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,118,900 | +23,250 | 0.14% | 910,039 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,095,650 | +336,750 | 0.14% | 876,520 |
| 2018-01-31 | 2018-01-29 | 0.973 | 758,900 | +78,750 | 0.10% | 738,663 |
| 2018-01-30 | 2018-01-26 | 1.013 | 680,150 | +172,500 | 0.09% | 689,219 |
| 2018-01-26 | 2018-01-24 | 1.120 | 507,650 | -15,000 | 0.06% | 568,568 |
| 2018-01-25 | 2018-01-23 | 1.013 | 522,650 | +67,500 | 0.07% | 529,619 |
| 2018-01-24 | 2018-01-22 | 1.027 | 455,150 | +71,250 | 0.06% | 467,287 |
| 2018-01-23 | 2018-01-19 | 1.093 | 383,900 | +30,000 | 0.05% | 419,731 |
| 2018-01-22 | 2018-01-18 | 1.227 | 353,900 | -76,500 | 0.05% | 434,117 |
| 2018-01-19 | 2018-01-17 | 0.987 | 430,400 | +76,500 | 0.05% | 424,661 |
| 2018-01-18 | 2018-01-16 | 1.040 | 353,900 | -60,000 | 0.05% | 368,056 |
| 2017-12-11 | 2017-12-07 | 0.707 | 413,900 | -825 | 0.05% | 292,489 |
| 2017-10-09 | 2017-10-04 | 0.867 | 414,725 | -18,000 | 0.05% | 359,428 |
| 2017-09-28 | 2017-09-26 | 0.853 | 432,725 | -3,000 | 0.06% | 369,259 |
| 2017-06-16 | 2017-06-14 | 0.853 | 435,725 | -750 | 0.06% | 371,819 |
| 2017-06-01 | 2017-05-29 | 0.760 | 436,475 | -3,564 | 0.06% | 331,721 |
| 2017-05-05 | 2017-05-02 | 0.747 | 440,039 | +3,564 | 0.06% | 328,562 |
| 2017-03-23 | 2017-03-21 | 0.747 | 436,475 | +1,140 | 0.06% | 325,901 |
| 2017-02-21 | 2017-02-17 | 0.747 | 435,335 | +216 | 0.06% | 325,050 |
| 2017-02-15 | 2017-02-13 | 0.747 | 435,119 | -2,965 | 0.06% | 324,889 |
| 2016-12-30 | 2016-12-28 | 0.720 | 438,084 | +2,965 | 0.06% | 315,420 |
| 2016-12-02 | 2016-11-30 | 0.787 | 435,119 | +75,000 | 0.06% | 342,294 |
| 2016-11-29 | 2016-11-25 | 0.813 | 360,119 | -7,500 | 0.05% | 292,897 |
| 2016-10-06 | 2016-10-04 | 0.920 | 367,619 | +7,500 | 0.05% | 338,209 |
| 2016-10-05 | 2016-10-03 | 0.907 | 360,119 | -30,000 | 0.05% | 326,508 |
| 2016-09-30 | 2016-09-28 | 0.800 | 390,119 | -7,500 | 0.05% | 312,095 |
| 2016-09-12 | 2016-09-08 | 0.853 | 397,619 | +609 | 0.05% | 339,302 |
| 2016-08-29 | 2016-08-25 | 0.853 | 397,010 | -11,250 | 0.05% | 338,782 |
| 2016-08-12 | 2016-08-10 | 0.800 | 408,260 | -18,000 | 0.05% | 326,608 |
| 2016-06-08 | 2016-06-06 | 0.813 | 426,260 | +9,000 | 0.05% | 346,691 |
| 2016-06-03 | 2016-06-01 | 0.800 | 417,260 | +9,000 | 0.05% | 333,808 |
| 2016-04-29 | 2016-04-27 | 0.893 | 408,260 | +11,250 | 0.05% | 364,712 |
| 2016-02-03 | 2016-02-01 | 0.773 | 397,010 | +7,500 | 0.05% | 307,021 |
| 2015-12-29 | 2015-12-24 | 0.747 | 389,510 | +15,000 | 0.05% | 290,834 |
| 2015-12-02 | 2015-11-30 | 0.773 | 374,510 | +9,750 | 0.05% | 289,621 |
| 2015-12-01 | 2015-11-27 | 0.773 | 364,760 | +15,000 | 0.05% | 282,081 |
| 2015-10-23 | 2015-10-20 | 1.067 | 349,760 | +11,250 | 0.04% | 373,077 |
| 2015-10-19 | 2015-10-15 | 1.053 | 338,510 | -15,750 | 0.04% | 356,564 |
| 2015-08-20 | 2015-08-18 | 1.334 | 354,260 | +3,729 | 0.05% | 472,598 |
| 2015-08-06 | 2015-08-04 | 1.321 | 350,531 | -6,679 | 0.05% | 462,900 |
| 2015-07-30 | 2015-07-28 | 1.361 | 357,210 | +15,584 | 0.05% | 486,160 |
| 2015-07-22 | 2015-07-20 | 1.442 | 341,626 | -14,842 | 0.04% | 492,571 |
| 2015-07-02 | 2015-06-29 | 1.738 | 356,468 | +14,842 | 0.05% | 619,648 |
| 2015-06-29 | 2015-06-25 | 1.792 | 341,626 | +8,163 | 0.04% | 612,262 |
| 2015-06-23 | 2015-06-19 | 1.738 | 333,463 | +14,842 | 0.04% | 579,658 |
| 2015-06-15 | 2015-06-11 | 1.792 | 318,621 | +7,421 | 0.04% | 571,032 |
| 2015-06-10 | 2015-06-08 | 2.048 | 311,200 | +14,842 | 0.04% | 637,408 |
| 2014-12-30 | 2014-12-24 | 2.534 | 296,358 | +3,222 | 0.04% | 750,949 |
| 2014-12-16 | 2014-12-12 | 2.425 | 293,136 | -1,468 | 0.04% | 710,837 |
| 2014-12-15 | 2014-12-11 | 2.588 | 294,604 | +1,468 | 0.04% | 762,558 |
| 2014-12-12 | 2014-12-10 | 2.370 | 293,136 | -11,011 | 0.04% | 694,863 |
| 2014-12-02 | 2014-11-28 | 2.125 | 304,147 | +5,138 | 0.04% | 646,382 |
| 2014-11-27 | 2014-11-25 | 1.975 | 299,009 | -1,274 | 0.04% | 590,654 |
| 2014-11-13 | 2014-11-11 | 2.166 | 300,283 | +7,341 | 0.04% | 650,442 |
| 2014-11-04 | 2014-10-31 | 2.343 | 292,942 | +1,274 | 0.04% | 686,422 |
| 2014-10-30 | 2014-10-28 | 2.425 | 291,668 | -7,341 | 0.04% | 707,277 |
| 2014-08-22 | 2014-08-20 | 2.820 | 299,009 | -22,021 | 0.04% | 843,210 |
| 2014-08-12 | 2014-08-08 | 2.817 | 321,030 | +5,823 | 0.04% | 904,215 |
| 2014-08-11 | 2014-08-07 | 2.775 | 315,207 | +7,207 | 0.04% | 874,694 |
| 2014-07-11 | 2014-07-09 | 2.844 | 308,000 | +5,766 | 0.04% | 876,062 |
| 2014-07-02 | 2014-06-27 | 2.789 | 302,234 | +7,207 | 0.04% | 842,887 |
| 2014-06-26 | 2014-06-24 | 2.900 | 295,027 | +21,622 | 0.04% | 855,536 |
| 2014-06-06 | 2014-06-04 | 3.080 | 273,405 | +1,441 | 0.04% | 842,150 |
| 2014-05-14 | 2014-05-12 | 3.219 | 271,964 | -15,856 | 0.04% | 875,446 |
| 2014-05-08 | 2014-05-05 | 3.274 | 287,820 | +4,325 | 0.04% | 942,460 |
| 2014-03-06 | 2014-03-04 | 3.607 | 283,495 | -59,820 | 0.04% | 1,022,702 |
| 2014-03-05 | 2014-03-03 | 3.552 | 343,315 | -12,253 | 0.05% | 1,219,447 |
| 2014-02-25 | 2014-02-21 | 3.802 | 355,568 | -7,207 | 0.05% | 1,351,772 |
| 2014-02-21 | 2014-02-19 | 3.705 | 362,775 | -7,207 | 0.05% | 1,343,937 |
| 2014-02-18 | 2014-02-14 | 3.358 | 369,982 | -7,208 | 0.05% | 1,242,299 |
| 2014-02-04 | 2014-01-28 | 3.122 | 377,190 | +7,208 | 0.05% | 1,177,532 |
| 2014-01-23 | 2014-01-21 | 3.261 | 369,982 | +7,207 | 0.05% | 1,206,365 |
| 2014-01-20 | 2014-01-16 | 3.233 | 362,775 | +7,207 | 0.05% | 1,172,799 |
| 2014-01-02 | 2013-12-27 | 3.783 | 355,568 | +4,741 | 0.05% | 1,345,038 |
| 2013-12-05 | 2013-12-03 | 3.684 | 350,827 | +11,378 | 0.05% | 1,292,570 |
| 2013-12-03 | 2013-11-29 | 3.839 | 339,449 | +14,222 | 0.05% | 1,303,157 |
| 2013-10-24 | 2013-10-22 | 3.797 | 325,227 | -7,111 | 0.04% | 1,234,838 |
| 2013-10-21 | 2013-10-17 | 3.769 | 332,338 | +12,089 | 0.04% | 1,252,491 |
| 2013-10-15 | 2013-10-10 | 3.881 | 320,249 | +7,111 | 0.04% | 1,242,958 |
| 2013-09-24 | 2013-09-19 | 4.078 | 313,138 | -100,267 | 0.04% | 1,277,008 |
| 2013-09-13 | 2013-09-11 | 3.755 | 413,405 | -14,222 | 0.06% | 1,552,196 |
| 2013-09-05 | 2013-09-03 | 3.937 | 427,627 | +14,222 | 0.06% | 1,683,770 |
| 2013-09-04 | 2013-09-02 | 3.895 | 413,405 | +7,111 | 0.06% | 1,610,331 |
| 2013-08-28 | 2013-08-26 | 3.966 | 406,294 | -63,289 | 0.05% | 1,611,199 |
| 2013-08-20 | 2013-08-16 | 3.839 | 469,583 | -7,822 | 0.06% | 1,802,747 |
| 2013-08-19 | 2013-08-15 | 3.867 | 477,405 | -7,823 | 0.06% | 1,846,203 |
| 2013-08-15 | 2013-08-12 | 3.892 | 485,228 | -7,822 | 0.07% | 1,888,402 |
| 2013-08-13 | 2013-08-09 | 3.892 | 493,050 | +84,546 | 0.07% | 1,918,844 |
| 2013-07-10 | 2013-07-08 | 3.592 | 408,504 | -21,044 | 0.06% | 1,467,516 |
| 2013-06-13 | 2013-06-10 | 3.578 | 429,548 | -9,821 | 0.06% | 1,536,991 |
| 2013-06-07 | 2013-06-05 | 3.678 | 439,369 | +27,358 | 0.06% | 1,615,977 |
| 2013-05-22 | 2013-05-20 | 3.906 | 412,011 | +21,044 | 0.06% | 1,609,331 |
| 2013-05-21 | 2013-05-16 | 3.878 | 390,967 | -17,537 | 0.05% | 1,515,985 |
| 2013-05-15 | 2013-05-13 | 3.678 | 408,504 | +17,537 | 0.06% | 1,502,457 |
| 2013-04-24 | 2013-04-22 | 4.049 | 390,967 | -70,147 | 0.05% | 1,582,867 |
| 2013-04-19 | 2013-04-17 | 3.607 | 461,114 | +35,073 | 0.06% | 1,663,086 |
| 2013-04-16 | 2013-04-12 | 3.778 | 426,041 | +35,074 | 0.06% | 1,609,471 |
| 2013-04-15 | 2013-04-11 | 3.835 | 390,967 | -51,208 | 0.05% | 1,499,265 |
| 2013-04-12 | 2013-04-10 | 3.763 | 442,175 | -18,939 | 0.06% | 1,664,118 |
| 2013-04-09 | 2013-04-05 | 3.778 | 461,114 | +70,147 | 0.06% | 1,741,968 |
| 2013-04-08 | 2013-04-03 | 3.949 | 390,967 | +70,148 | 0.05% | 1,543,853 |
| 2013-04-03 | 2013-03-28 | 4.148 | 320,819 | +84,178 | 0.04% | 1,330,880 |
| 2013-03-27 | 2013-03-25 | 4.177 | 236,641 | +70,147 | 0.03% | 988,425 |
| 2013-03-18 | 2013-03-14 | 4.462 | 166,494 | -7,014 | 0.02% | 742,898 |
| 2013-03-14 | 2013-03-12 | 4.376 | 173,508 | +7,014 | 0.02% | 759,353 |
| 2013-03-11 | 2013-03-07 | 4.562 | 166,494 | -35,074 | 0.02% | 759,512 |
| 2013-03-08 | 2013-03-06 | 4.277 | 201,568 | -7,014 | 0.03% | 862,043 |
| 2013-03-06 | 2013-03-04 | 4.091 | 208,582 | -70,148 | 0.03% | 853,384 |
| 2013-02-28 | 2013-02-26 | 3.992 | 278,730 | -7,015 | 0.04% | 1,112,571 |
| 2013-02-25 | 2013-02-21 | 4.277 | 285,745 | +7,015 | 0.04% | 1,222,041 |
| 2013-02-22 | 2013-02-20 | 4.319 | 278,730 | -3,508 | 0.04% | 1,203,961 |
| 2013-02-20 | 2013-02-18 | 4.391 | 282,238 | +3,508 | 0.04% | 1,239,231 |
| 2013-02-19 | 2013-02-15 | 4.163 | 278,730 | -15,433 | 0.04% | 1,160,253 |
| 2013-02-18 | 2013-02-14 | 4.191 | 294,163 | -5,611 | 0.04% | 1,232,882 |
| 2013-02-15 | 2013-02-08 | 4.006 | 299,774 | -3,508 | 0.04% | 1,200,843 |
| 2013-02-08 | 2013-02-06 | 4.020 | 303,282 | -21,044 | 0.04% | 1,219,219 |
| 2013-02-04 | 2013-01-31 | 3.878 | 324,326 | +70,148 | 0.04% | 1,257,583 |
| 2013-02-01 | 2013-01-30 | 4.034 | 254,178 | +8,417 | 0.03% | 1,025,440 |
| 2013-01-31 | 2013-01-29 | 3.977 | 245,761 | +7,015 | 0.03% | 977,469 |
| 2013-01-25 | 2013-01-23 | 3.906 | 238,746 | -6,313 | 0.03% | 932,551 |
| 2013-01-22 | 2013-01-18 | 3.592 | 245,059 | -8,418 | 0.03% | 880,354 |
| 2013-01-21 | 2013-01-17 | 3.464 | 253,477 | -4,209 | 0.03% | 878,073 |
| 2013-01-17 | 2013-01-15 | 3.621 | 257,686 | +11,224 | 0.04% | 933,062 |
| 2013-01-08 | 2013-01-04 | 3.849 | 246,462 | +15,432 | 0.03% | 948,636 |
| 2012-12-28 | 2012-12-24 | 3.802 | 231,030 | +3,199 | 0.03% | 878,346 |
| 2012-12-21 | 2012-12-19 | 3.845 | 227,831 | -6,917 | 0.03% | 876,064 |
| 2012-12-20 | 2012-12-18 | 3.672 | 234,748 | +13,835 | 0.03% | 861,940 |
| 2012-12-19 | 2012-12-17 | 3.889 | 220,913 | -11,760 | 0.03% | 859,043 |
| 2012-12-18 | 2012-12-14 | 3.990 | 232,673 | +21,445 | 0.03% | 928,317 |
| 2012-12-13 | 2012-12-11 | 3.975 | 211,228 | +13,835 | 0.03% | 839,703 |
| 2012-12-11 | 2012-12-07 | 4.077 | 197,393 | -24,212 | 0.03% | 804,678 |
| 2012-12-10 | 2012-12-06 | 4.019 | 221,605 | +12,452 | 0.03% | 890,565 |
| 2012-12-07 | 2012-12-05 | 4.048 | 209,153 | +22,828 | 0.03% | 846,571 |
| 2012-12-06 | 2012-12-04 | 3.975 | 186,325 | -58,800 | 0.03% | 740,705 |
| 2012-12-05 | 2012-12-03 | 3.657 | 245,125 | -39,431 | 0.03% | 896,498 |
| 2012-12-04 | 2012-11-30 | 3.325 | 284,556 | +22,137 | 0.04% | 946,100 |
| 2012-11-20 | 2012-11-16 | 2.776 | 262,419 | -3,459 | 0.04% | 728,346 |
| 2012-11-19 | 2012-11-15 | 2.703 | 265,878 | +5,534 | 0.04% | 718,729 |
| 2012-11-07 | 2012-11-05 | 2.631 | 260,344 | -4,150 | 0.04% | 684,952 |
| 2012-11-06 | 2012-11-02 | 2.660 | 264,494 | +49,803 | 0.04% | 703,518 |
| 2012-11-02 | 2012-10-31 | 2.515 | 214,691 | -27,671 | 0.03% | 540,013 |
| 2012-10-31 | 2012-10-29 | 2.443 | 242,362 | +20,753 | 0.03% | 592,097 |
| 2012-10-30 | 2012-10-26 | 2.443 | 221,609 | +3,459 | 0.03% | 541,396 |
| 2012-10-29 | 2012-10-25 | 2.501 | 218,150 | +27,670 | 0.03% | 545,560 |
| 2012-10-17 | 2012-10-15 | 2.804 | 190,480 | -41,506 | 0.03% | 534,186 |
| 2012-10-11 | 2012-10-09 | 2.559 | 231,986 | +6,918 | 0.03% | 593,576 |
| 2012-10-10 | 2012-10-08 | 2.602 | 225,068 | -41,506 | 0.03% | 585,636 |
| 2012-10-08 | 2012-10-04 | 2.356 | 266,574 | +41,506 | 0.04% | 628,126 |
| 2012-09-26 | 2012-09-24 | 2.226 | 225,068 | -20,753 | 0.03% | 501,044 |
| 2012-09-25 | 2012-09-21 | 2.298 | 245,821 | -13,143 | 0.03% | 565,012 |
| 2012-09-19 | 2012-09-17 | 2.125 | 258,964 | +20,753 | 0.04% | 550,298 |
| 2012-09-14 | 2012-09-12 | 2.139 | 238,211 | +20,460 | 0.03% | 509,642 |
| 2012-08-30 | 2012-08-28 | 2.313 | 217,751 | +13,143 | 0.03% | 503,641 |
| 2012-08-27 | 2012-08-23 | 2.986 | 204,608 | +24,316 | 0.03% | 610,916 |
| 2012-08-22 | 2012-08-20 | 2.937 | 180,292 | -10,972 | 0.03% | 529,440 |
| 2012-08-21 | 2012-08-17 | 2.904 | 191,264 | +10,972 | 0.03% | 555,385 |
| 2012-08-15 | 2012-08-13 | 2.871 | 180,292 | +1,829 | 0.03% | 517,609 |
| 2012-07-06 | 2012-07-04 | 2.789 | 178,463 | -74,366 | 0.03% | 497,719 |
| 2012-07-05 | 2012-07-03 | 2.805 | 252,829 | -2,438 | 0.04% | 709,268 |
| 2012-07-03 | 2012-06-28 | 2.838 | 255,267 | -60,955 | 0.04% | 724,483 |
| 2012-06-29 | 2012-06-27 | 2.920 | 316,222 | +96,309 | 0.05% | 923,421 |
| 2012-06-28 | 2012-06-26 | 2.822 | 219,913 | +17,068 | 0.04% | 620,536 |
| 2012-06-26 | 2012-06-22 | 2.855 | 202,845 | +24,382 | 0.03% | 579,030 |
| 2012-05-21 | 2012-05-17 | 3.019 | 178,463 | -7,924 | 0.03% | 538,708 |
| 2012-05-18 | 2012-05-16 | 2.953 | 186,387 | -6,096 | 0.03% | 550,397 |
| 2012-05-11 | 2012-05-09 | 2.805 | 192,483 | +6,096 | 0.03% | 539,978 |
| 2012-05-04 | 2012-05-02 | 3.051 | 186,387 | -4,267 | 0.03% | 568,743 |
| 2012-05-03 | 2012-04-30 | 3.084 | 190,654 | +6,096 | 0.03% | 588,019 |
| 2012-05-02 | 2012-04-27 | 3.183 | 184,558 | +18,286 | 0.03% | 587,384 |
| 2012-04-25 | 2012-04-23 | 3.101 | 166,272 | +21,335 | 0.03% | 515,547 |
| 2012-04-19 | 2012-04-17 | 3.150 | 144,937 | +6,095 | 0.02% | 456,529 |
| 2012-04-16 | 2012-04-12 | 3.183 | 138,842 | -30,478 | 0.02% | 441,886 |
| 2012-04-13 | 2012-04-11 | 3.265 | 169,320 | -12,191 | 0.03% | 552,776 |
| 2012-04-12 | 2012-04-10 | 3.265 | 181,511 | +6,096 | 0.03% | 592,575 |
| 2012-04-11 | 2012-04-05 | 3.330 | 175,415 | +42,669 | 0.03% | 584,185 |
| 2012-04-02 | 2012-03-29 | 3.248 | 132,746 | -23,163 | 0.02% | 431,195 |
| 2012-03-30 | 2012-03-28 | 3.068 | 155,909 | +10,972 | 0.03% | 478,300 |
| 2012-03-29 | 2012-03-27 | 3.051 | 144,937 | -30,478 | 0.02% | 442,262 |
| 2012-03-27 | 2012-03-23 | 2.838 | 175,415 | +12,191 | 0.03% | 497,852 |
| 2012-03-22 | 2012-03-20 | 2.887 | 163,224 | +18,287 | 0.03% | 471,286 |
| 2012-03-16 | 2012-03-14 | 2.904 | 144,937 | +36,573 | 0.02% | 420,862 |
| 2012-03-15 | 2012-03-13 | 2.986 | 108,364 | +36,573 | 0.02% | 323,552 |
| 2012-03-13 | 2012-03-09 | 2.904 | 71,791 | -36,573 | 0.01% | 208,464 |
| 2012-03-08 | 2012-03-06 | 2.756 | 108,364 | +36,573 | 0.02% | 298,663 |
| 2012-03-06 | 2012-03-02 | 2.822 | 71,791 | -42,669 | 0.01% | 202,575 |
| 2012-02-29 | 2012-02-27 | 2.592 | 114,460 | +12,191 | 0.02% | 296,687 |
| 2012-02-27 | 2012-02-23 | 2.707 | 102,269 | +6,096 | 0.02% | 276,831 |
| 2012-02-21 | 2012-02-17 | 2.428 | 96,173 | -26,211 | 0.02% | 233,508 |
| 2012-02-13 | 2012-02-09 | 2.330 | 122,384 | +26,211 | 0.02% | 285,102 |
| 2012-02-07 | 2012-02-03 | 2.330 | 96,173 | +12,801 | 0.02% | 224,042 |
| 2012-02-02 | 2012-01-31 | 2.428 | 83,372 | -12,801 | 0.01% | 202,427 |
| 2012-01-09 | 2012-01-05 | 2.379 | 96,173 | +12,801 | 0.02% | 228,775 |
| 2012-01-03 | 2011-12-29 | 2.602 | 83,372 | +1,907 | 0.01% | 216,965 |
| 2011-12-30 | 2011-12-28 | 2.485 | 81,465 | -11,912 | 0.01% | 202,428 |
| 2011-12-29 | 2011-12-23 | 2.434 | 93,377 | -10,721 | 0.02% | 227,324 |
| 2011-12-28 | 2011-12-22 | 2.401 | 104,098 | +7,743 | 0.02% | 249,929 |
| 2011-12-14 | 2011-12-12 | 2.115 | 96,355 | +25,611 | 0.02% | 203,837 |
| 2011-12-09 | 2011-12-07 | 2.149 | 70,744 | -5,956 | 0.01% | 152,033 |
| 2011-12-02 | 2011-11-30 | 2.099 | 76,700 | -17,869 | 0.01% | 160,969 |
| 2011-11-29 | 2011-11-25 | 1.964 | 94,569 | -35,736 | 0.02% | 185,769 |
| 2011-11-24 | 2011-11-22 | 2.082 | 130,305 | +11,912 | 0.02% | 271,282 |
| 2011-11-17 | 2011-11-15 | 2.183 | 118,393 | +59,561 | 0.02% | 258,409 |
| 2011-11-16 | 2011-11-14 | 2.199 | 58,832 | +9,530 | 0.01% | 129,397 |
| 2011-11-15 | 2011-11-11 | 2.166 | 49,302 | -596 | 0.01% | 106,781 |
| 2011-11-14 | 2011-11-10 | 2.250 | 49,898 | -12,508 | 0.01% | 112,260 |
| 2011-11-10 | 2011-11-08 | 2.233 | 62,406 | +11,913 | 0.01% | 139,353 |
| 2011-11-08 | 2011-11-04 | 2.300 | 50,493 | -19,656 | 0.01% | 116,142 |
| 2011-11-03 | 2011-11-01 | 2.233 | 70,149 | +20,251 | 0.01% | 156,643 |
| 2011-10-28 | 2011-10-26 | 2.300 | 49,898 | -2,978 | 0.01% | 114,773 |
| 2011-10-25 | 2011-10-21 | 2.183 | 52,876 | +17,868 | 0.01% | 115,409 |
| 2011-10-21 | 2011-10-19 | 2.199 | 35,008 | -7,147 | 0.01% | 76,997 |
| 2011-10-19 | 2011-10-17 | 2.048 | 42,155 | -59,561 | 0.01% | 86,347 |
| 2011-10-11 | 2011-10-07 | 1.528 | 101,716 | +2,978 | 0.02% | 155,406 |
| 2011-09-16 | 2011-09-14 | 1.595 | 98,738 | -2,978 | 0.02% | 157,487 |
| 2011-08-25 | 2011-08-23 | 1.688 | 101,716 | +2,597 | 0.02% | 171,746 |
| 2011-07-08 | 2011-07-06 | 1.930 | 99,119 | +6,965 | 0.02% | 191,269 |
| 2011-07-05 | 2011-06-30 | 1.999 | 92,154 | +55,138 | 0.02% | 184,180 |
| 2011-07-04 | 2011-06-29 | 2.188 | 37,016 | -580 | 0.01% | 80,996 |
| 2011-06-30 | 2011-06-28 | 2.154 | 37,596 | -581 | 0.01% | 80,970 |
| 2011-06-23 | 2011-06-21 | 1.878 | 38,177 | -116,080 | 0.01% | 71,697 |
| 2011-06-22 | 2011-06-20 | 1.878 | 154,257 | +116,661 | 0.03% | 289,695 |
| 2011-05-24 | 2011-05-20 | 1.964 | 37,596 | -11,608 | 0.01% | 73,844 |
| 2011-04-27 | 2011-04-21 | 1.844 | 49,204 | -1,741 | 0.01% | 90,710 |
| 2011-04-08 | 2011-04-06 | 1.809 | 50,945 | -2,902 | 0.01% | 92,164 |
| 2011-02-22 | 2011-02-18 | 1.792 | 53,847 | -1,161 | 0.01% | 96,486 |
| 2011-02-21 | 2011-02-17 | 1.844 | 55,008 | -3,483 | 0.01% | 101,410 |
| 2010-12-30 | 2010-12-28 | 1.830 | 58,491 | -30,181 | 0.01% | 107,039 |
| 2010-12-29 | 2010-12-24 | 1.900 | 88,672 | -27,675 | 0.02% | 168,452 |
| 2010-12-28 | 2010-12-22 | 1.935 | 116,347 | -8,606 | 0.02% | 225,082 |
| 2010-12-23 | 2010-12-21 | 1.987 | 124,953 | -10,328 | 0.02% | 248,264 |
| 2010-12-22 | 2010-12-20 | 1.987 | 135,281 | +86,065 | 0.02% | 268,784 |
| 2010-12-21 | 2010-12-17 | 1.917 | 49,216 | -5,737 | 0.01% | 94,354 |
| 2010-12-20 | 2010-12-16 | 1.778 | 54,953 | +5,737 | 0.01% | 97,691 |
| 2010-12-14 | 2010-12-10 | 2.074 | 49,216 | +574 | 0.01% | 102,074 |
| 2010-12-08 | 2010-12-06 | 2.266 | 48,642 | -11,475 | 0.01% | 110,209 |
| 2010-12-03 | 2010-12-01 | 2.405 | 60,117 | -17,213 | 0.01% | 144,590 |
| 2010-12-02 | 2010-11-30 | 2.318 | 77,330 | +57,950 | 0.01% | 179,251 |
| 2010-11-30 | 2010-11-26 | 1.673 | 19,380 | +5,738 | 0.00% | 32,426 |
| 2010-08-30 | 2010-08-26 | 0.889 | 13,642 | +273 | 0.00% | 12,131 |
| 2010-01-21 | 2010-01-19 | 1.050 | 13,369 | +234 | 0.00% | 14,036 |
| 2010-01-14 | 2010-01-12 | 0.959 | 13,135 | -22,097 | 0.00% | 12,602 |
| 2010-01-07 | 2010-01-05 | 0.887 | 35,232 | +11,049 | 0.01% | 31,250 |
| 2009-11-18 | 2009-11-16 | 0.905 | 24,183 | +22,097 | 0.00% | 21,888 |
| 2009-08-28 | 2009-08-26 | 1.014 | 2,086 | +38 | 0.00% | 2,115 |
| 2009-08-24 | 2009-08-20 | 1.014 | 2,048 | -2,170 | 0.00% | 2,077 |
| 2009-08-14 | 2009-08-12 | 0.977 | 4,218 | -542 | 0.00% | 4,122 |
| 2009-08-07 | 2009-08-05 | 1.014 | 4,760 | +2,712 | 0.00% | 4,827 |
| 2008-08-28 | 2008-08-26 | 1.368 | 2,048 | +88 | 0.00% | 2,801 |
| 2008-01-25 | 2008-01-23 | 1.293 | 1,960 | +32 | 0.00% | 2,533 |
| 2007-08-30 | 2007-08-28 | 1.862 | 1,928 | +63 | 0.00% | 3,591 |
| 2007-07-26 | 2007-07-24 | 2.328 | 1,865 | -2,470 | 0.00% | 4,342 |
| 2007-07-25 | 2007-07-23 | 2.490 | 4,335 | -7,410 | 0.00% | 10,794 |
| 2007-07-18 | 2007-07-16 | 2.207 | 11,745 | +4,940 | 0.00% | 25,917 |
| 2007-07-12 | 2007-07-10 | 2.207 | 6,805 | +4,940 | 0.00% | 15,016 |
| 2007-06-26 | 2007-06-22 | 2.227 | 1,865 | 0.00% | 4,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy