History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2025-10-13 | 2025-10-09 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2025-10-10 | 2025-10-08 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-10-09 | 2025-10-06 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-10-08 | 2025-10-03 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-10-06 | 2025-10-02 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-10-03 | 2025-09-30 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-10-02 | 2025-09-29 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-09-30 | 2025-09-26 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-09-29 | 2025-09-25 | 0.069 | 32,362 | +0 | 0.00% | 2,233 |
| 2025-09-26 | 2025-09-24 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-09-25 | 2025-09-23 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-09-24 | 2025-09-22 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-09-23 | 2025-09-19 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-09-22 | 2025-09-18 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-09-19 | 2025-09-17 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-09-17 | 2025-09-15 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2025-09-16 | 2025-09-12 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-09-15 | 2025-09-11 | 0.068 | 32,362 | +0 | 0.00% | 2,201 |
| 2025-09-12 | 2025-09-10 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-09-11 | 2025-09-09 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-09-10 | 2025-09-08 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-09-09 | 2025-09-05 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-09-08 | 2025-09-04 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-09-05 | 2025-09-03 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-09-04 | 2025-09-02 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-09-03 | 2025-09-01 | 0.068 | 32,362 | +0 | 0.00% | 2,201 |
| 2025-09-02 | 2025-08-29 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-09-01 | 2025-08-28 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-29 | 2025-08-27 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-08-28 | 2025-08-26 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-08-27 | 2025-08-25 | 0.069 | 32,362 | +0 | 0.00% | 2,233 |
| 2025-08-26 | 2025-08-22 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-25 | 2025-08-21 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-08-22 | 2025-08-20 | 0.068 | 32,362 | +0 | 0.00% | 2,201 |
| 2025-08-21 | 2025-08-19 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-20 | 2025-08-18 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-19 | 2025-08-15 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-18 | 2025-08-14 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-15 | 2025-08-13 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-14 | 2025-08-12 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-13 | 2025-08-11 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-12 | 2025-08-08 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-11 | 2025-08-07 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-08 | 2025-08-06 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-07 | 2025-08-05 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-06 | 2025-08-04 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-05 | 2025-08-01 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-08-04 | 2025-07-31 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2025-08-01 | 2025-07-30 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-07-31 | 2025-07-29 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-07-30 | 2025-07-28 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-07-29 | 2025-07-25 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-07-28 | 2025-07-24 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-07-25 | 2025-07-23 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-07-24 | 2025-07-22 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-07-23 | 2025-07-21 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-07-22 | 2025-07-18 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2025-07-21 | 2025-07-17 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-07-18 | 2025-07-16 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-07-17 | 2025-07-15 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-07-16 | 2025-07-14 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-07-15 | 2025-07-11 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-07-14 | 2025-07-10 | 0.069 | 32,362 | +0 | 0.00% | 2,233 |
| 2025-07-11 | 2025-07-09 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-07-10 | 2025-07-08 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-07-09 | 2025-07-07 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-07-08 | 2025-07-04 | 0.065 | 32,362 | +0 | 0.00% | 2,104 |
| 2025-07-07 | 2025-07-03 | 0.067 | 32,362 | +0 | 0.00% | 2,168 |
| 2025-07-04 | 2025-07-02 | 0.065 | 32,362 | +0 | 0.00% | 2,104 |
| 2025-07-03 | 2025-06-30 | 0.066 | 32,362 | +0 | 0.00% | 2,136 |
| 2025-07-02 | 2025-06-27 | 0.066 | 32,362 | +0 | 0.00% | 2,136 |
| 2025-06-30 | 2025-06-26 | 0.066 | 32,362 | +0 | 0.00% | 2,136 |
| 2025-06-27 | 2025-06-25 | 0.066 | 32,362 | +0 | 0.00% | 2,136 |
| 2025-06-26 | 2025-06-24 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-06-25 | 2025-06-23 | 0.066 | 32,362 | +0 | 0.00% | 2,136 |
| 2025-06-24 | 2025-06-20 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-06-23 | 2025-06-19 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-06-20 | 2025-06-18 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-06-19 | 2025-06-17 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-06-16 | 2025-06-12 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-06-13 | 2025-06-11 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-06-12 | 2025-06-10 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2025-06-11 | 2025-06-09 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-06-10 | 2025-06-06 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-06-09 | 2025-06-05 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-06-06 | 2025-06-04 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-06-05 | 2025-06-03 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-06-04 | 2025-06-02 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-06-02 | 2025-05-29 | 0.081 | 32,362 | +0 | 0.00% | 2,621 |
| 2025-05-30 | 2025-05-28 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-05-29 | 2025-05-27 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-05-26 | 2025-05-22 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-05-23 | 2025-05-21 | 0.086 | 32,362 | +0 | 0.00% | 2,783 |
| 2025-05-22 | 2025-05-20 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2025-05-21 | 2025-05-19 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2025-05-20 | 2025-05-16 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2025-05-19 | 2025-05-15 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2025-05-16 | 2025-05-14 | 0.087 | 32,362 | +0 | 0.00% | 2,815 |
| 2025-05-15 | 2025-05-13 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2025-05-14 | 2025-05-12 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-05-13 | 2025-05-09 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-05-12 | 2025-05-08 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-05-09 | 2025-05-07 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-05-08 | 2025-05-06 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-05-07 | 2025-05-02 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-05-06 | 2025-04-30 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-05-02 | 2025-04-29 | 0.070 | 32,362 | +0 | 0.00% | 2,265 |
| 2025-04-30 | 2025-04-28 | 0.072 | 32,362 | +0 | 0.00% | 2,330 |
| 2025-04-29 | 2025-04-25 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2025-04-28 | 2025-04-24 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-04-25 | 2025-04-23 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-04-24 | 2025-04-22 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-04-23 | 2025-04-17 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-04-22 | 2025-04-16 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-04-17 | 2025-04-15 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-04-16 | 2025-04-14 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-04-14 | 2025-04-10 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-04-11 | 2025-04-09 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-04-10 | 2025-04-08 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-04-09 | 2025-04-07 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-04-08 | 2025-04-03 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-04-07 | 2025-04-02 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-04-03 | 2025-04-01 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2025-04-02 | 2025-03-31 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-04-01 | 2025-03-28 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-31 | 2025-03-27 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-28 | 2025-03-26 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-03-27 | 2025-03-25 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-26 | 2025-03-24 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-25 | 2025-03-21 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-24 | 2025-03-20 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-21 | 2025-03-19 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-03-20 | 2025-03-18 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-19 | 2025-03-17 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-18 | 2025-03-14 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-17 | 2025-03-13 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-03-14 | 2025-03-12 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-03-13 | 2025-03-11 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-12 | 2025-03-10 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-03-11 | 2025-03-07 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-03-10 | 2025-03-06 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2025-03-07 | 2025-03-05 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-03-06 | 2025-03-04 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-03-05 | 2025-03-03 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-03-04 | 2025-02-28 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-03-03 | 2025-02-27 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-02-28 | 2025-02-26 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-02-27 | 2025-02-25 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-02-26 | 2025-02-24 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-02-25 | 2025-02-21 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-02-24 | 2025-02-20 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-02-20 | 2025-02-18 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-02-19 | 2025-02-17 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-02-18 | 2025-02-14 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2025-02-17 | 2025-02-13 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-02-13 | 2025-02-11 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2025-02-12 | 2025-02-10 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2025-02-11 | 2025-02-07 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2025-02-10 | 2025-02-06 | 0.085 | 32,362 | +0 | 0.00% | 2,751 |
| 2025-02-07 | 2025-02-05 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2025-02-06 | 2025-02-04 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2025-02-05 | 2025-02-03 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2025-02-04 | 2025-01-28 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-02-03 | 2025-01-24 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2025-01-27 | 2025-01-23 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2025-01-24 | 2025-01-22 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-01-23 | 2025-01-21 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-01-22 | 2025-01-20 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-01-21 | 2025-01-17 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2025-01-20 | 2025-01-16 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2025-01-17 | 2025-01-15 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2025-01-16 | 2025-01-14 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2025-01-15 | 2025-01-13 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-01-14 | 2025-01-10 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-01-13 | 2025-01-09 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-01-10 | 2025-01-08 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-01-09 | 2025-01-07 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-01-08 | 2025-01-06 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2025-01-07 | 2025-01-03 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2025-01-06 | 2025-01-02 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2025-01-03 | 2024-12-31 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2025-01-02 | 2024-12-27 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2024-12-30 | 2024-12-24 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2024-12-27 | 2024-12-20 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2024-12-23 | 2024-12-19 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2024-12-20 | 2024-12-18 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2024-12-19 | 2024-12-17 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2024-12-18 | 2024-12-16 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2024-12-17 | 2024-12-13 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2024-12-16 | 2024-12-12 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2024-12-13 | 2024-12-11 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2024-12-12 | 2024-12-10 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2024-12-11 | 2024-12-09 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-12-10 | 2024-12-06 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2024-12-09 | 2024-12-05 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-12-06 | 2024-12-04 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2024-12-05 | 2024-12-03 | 0.071 | 32,362 | +0 | 0.00% | 2,298 |
| 2024-12-04 | 2024-12-02 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2024-12-03 | 2024-11-29 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2024-12-02 | 2024-11-28 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2024-11-29 | 2024-11-27 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2024-11-28 | 2024-11-26 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2024-11-27 | 2024-11-25 | 0.073 | 32,362 | +0 | 0.00% | 2,362 |
| 2024-11-26 | 2024-11-22 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2024-11-25 | 2024-11-21 | 0.077 | 32,362 | +0 | 0.00% | 2,492 |
| 2024-11-22 | 2024-11-20 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2024-11-21 | 2024-11-19 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2024-11-20 | 2024-11-18 | 0.075 | 32,362 | +0 | 0.00% | 2,427 |
| 2024-11-19 | 2024-11-15 | 0.074 | 32,362 | +0 | 0.00% | 2,395 |
| 2024-11-18 | 2024-11-14 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2024-11-15 | 2024-11-13 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2024-11-14 | 2024-11-12 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2024-11-13 | 2024-11-11 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2024-11-12 | 2024-11-08 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2024-11-11 | 2024-11-07 | 0.081 | 32,362 | +0 | 0.00% | 2,621 |
| 2024-11-08 | 2024-11-06 | 0.081 | 32,362 | +0 | 0.00% | 2,621 |
| 2024-11-07 | 2024-11-05 | 0.081 | 32,362 | +0 | 0.00% | 2,621 |
| 2024-11-06 | 2024-11-04 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-11-05 | 2024-11-01 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2024-11-04 | 2024-10-31 | 0.081 | 32,362 | +0 | 0.00% | 2,621 |
| 2024-11-01 | 2024-10-30 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2024-10-31 | 2024-10-29 | 0.086 | 32,362 | +0 | 0.00% | 2,783 |
| 2024-10-30 | 2024-10-28 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-10-29 | 2024-10-25 | 0.086 | 32,362 | +0 | 0.00% | 2,783 |
| 2024-10-28 | 2024-10-24 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2024-10-25 | 2024-10-23 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2024-10-24 | 2024-10-22 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2024-10-23 | 2024-10-21 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-10-22 | 2024-10-18 | 0.081 | 32,362 | +0 | 0.00% | 2,621 |
| 2024-10-21 | 2024-10-17 | 0.081 | 32,362 | +0 | 0.00% | 2,621 |
| 2024-10-18 | 2024-10-16 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-10-17 | 2024-10-15 | 0.085 | 32,362 | +0 | 0.00% | 2,751 |
| 2024-10-16 | 2024-10-14 | 0.085 | 32,362 | +0 | 0.00% | 2,751 |
| 2024-10-15 | 2024-10-10 | 0.087 | 32,362 | +0 | 0.00% | 2,815 |
| 2024-10-14 | 2024-10-09 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-10-10 | 2024-10-08 | 0.094 | 32,362 | +0 | 0.00% | 3,042 |
| 2024-10-09 | 2024-10-07 | 0.097 | 32,362 | +0 | 0.00% | 3,139 |
| 2024-10-08 | 2024-10-04 | 0.092 | 32,362 | +0 | 0.00% | 2,977 |
| 2024-10-07 | 2024-10-03 | 0.092 | 32,362 | +0 | 0.00% | 2,977 |
| 2024-10-04 | 2024-10-02 | 0.098 | 32,362 | +0 | 0.00% | 3,171 |
| 2024-10-03 | 2024-09-30 | 0.093 | 32,362 | +0 | 0.00% | 3,010 |
| 2024-10-02 | 2024-09-27 | 0.091 | 32,362 | +0 | 0.00% | 2,945 |
| 2024-09-30 | 2024-09-26 | 0.092 | 32,362 | +0 | 0.00% | 2,977 |
| 2024-09-27 | 2024-09-25 | 0.086 | 32,362 | +0 | 0.00% | 2,783 |
| 2024-09-26 | 2024-09-24 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-09-25 | 2024-09-23 | 0.085 | 32,362 | +0 | 0.00% | 2,751 |
| 2024-09-24 | 2024-09-20 | 0.085 | 32,362 | +0 | 0.00% | 2,751 |
| 2024-09-23 | 2024-09-19 | 0.085 | 32,362 | +0 | 0.00% | 2,751 |
| 2024-09-20 | 2024-09-17 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2024-09-19 | 2024-09-16 | 0.087 | 32,362 | +0 | 0.00% | 2,815 |
| 2024-09-17 | 2024-09-13 | 0.089 | 32,362 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.087 | 32,362 | +0 | 0.00% | 2,815 |
| 2024-09-13 | 2024-09-11 | 0.087 | 32,362 | +0 | 0.00% | 2,815 |
| 2024-09-12 | 2024-09-10 | 0.088 | 32,362 | +0 | 0.00% | 2,848 |
| 2024-09-11 | 2024-09-09 | 0.087 | 32,362 | +0 | 0.00% | 2,815 |
| 2024-09-10 | 2024-09-05 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-09-09 | 2024-09-04 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-09-05 | 2024-09-03 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-09-04 | 2024-09-02 | 0.097 | 32,362 | +0 | 0.00% | 3,139 |
| 2024-09-03 | 2024-08-30 | 0.092 | 32,362 | +0 | 0.00% | 2,977 |
| 2024-09-02 | 2024-08-29 | 0.089 | 32,362 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-08-29 | 2024-08-27 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-08-28 | 2024-08-26 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-08-27 | 2024-08-23 | 0.093 | 32,362 | +0 | 0.00% | 3,010 |
| 2024-08-26 | 2024-08-22 | 0.088 | 32,362 | +0 | 0.00% | 2,848 |
| 2024-08-23 | 2024-08-21 | 0.088 | 32,362 | +0 | 0.00% | 2,848 |
| 2024-08-22 | 2024-08-20 | 0.087 | 32,362 | +0 | 0.00% | 2,815 |
| 2024-08-21 | 2024-08-19 | 0.088 | 32,362 | +0 | 0.00% | 2,848 |
| 2024-08-20 | 2024-08-16 | 0.088 | 32,362 | +0 | 0.00% | 2,848 |
| 2024-08-19 | 2024-08-15 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2024-08-16 | 2024-08-14 | 0.076 | 32,362 | +0 | 0.00% | 2,460 |
| 2024-08-15 | 2024-08-13 | 0.083 | 32,362 | +0 | 0.00% | 2,686 |
| 2024-08-14 | 2024-08-12 | 0.087 | 32,362 | +0 | 0.00% | 2,815 |
| 2024-08-13 | 2024-08-09 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-08-12 | 2024-08-08 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2024-08-09 | 2024-08-07 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2024-08-08 | 2024-08-06 | 0.079 | 32,362 | +0 | 0.00% | 2,557 |
| 2024-08-07 | 2024-08-05 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2024-08-06 | 2024-08-02 | 0.078 | 32,362 | +0 | 0.00% | 2,524 |
| 2024-08-05 | 2024-08-01 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-08-02 | 2024-07-31 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-08-01 | 2024-07-30 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-07-31 | 2024-07-29 | 0.082 | 32,362 | +0 | 0.00% | 2,654 |
| 2024-07-30 | 2024-07-26 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2024-07-29 | 2024-07-25 | 0.080 | 32,362 | +0 | 0.00% | 2,589 |
| 2024-07-26 | 2024-07-24 | 0.088 | 32,362 | +0 | 0.00% | 2,848 |
| 2024-07-25 | 2024-07-23 | 0.085 | 32,362 | +0 | 0.00% | 2,751 |
| 2024-07-24 | 2024-07-22 | 0.085 | 32,362 | +0 | 0.00% | 2,751 |
| 2024-07-23 | 2024-07-19 | 0.084 | 32,362 | +0 | 0.00% | 2,718 |
| 2024-07-22 | 2024-07-18 | 0.088 | 32,362 | +0 | 0.00% | 2,848 |
| 2024-07-19 | 2024-07-17 | 0.089 | 32,362 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-07-17 | 2024-07-15 | 0.090 | 32,362 | +0 | 0.00% | 2,913 |
| 2024-07-16 | 2024-07-12 | 0.089 | 32,362 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 0.094 | 32,362 | +0 | 0.00% | 3,042 |
| 2024-07-12 | 2024-07-10 | 0.095 | 32,362 | +0 | 0.00% | 3,074 |
| 2024-07-11 | 2024-07-09 | 0.095 | 32,362 | +0 | 0.00% | 3,074 |
| 2024-07-10 | 2024-07-08 | 0.095 | 32,362 | +0 | 0.00% | 3,074 |
| 2024-07-09 | 2024-07-05 | 0.096 | 32,362 | +0 | 0.00% | 3,107 |
| 2024-07-08 | 2024-07-04 | 0.096 | 32,362 | +0 | 0.00% | 3,107 |
| 2024-07-05 | 2024-07-03 | 0.097 | 32,362 | +0 | 0.00% | 3,139 |
| 2024-07-04 | 2024-07-02 | 0.098 | 32,362 | +0 | 0.00% | 3,171 |
| 2024-07-03 | 2024-06-28 | 0.097 | 32,362 | +0 | 0.00% | 3,139 |
| 2024-07-02 | 2024-06-27 | 0.097 | 32,362 | +0 | 0.00% | 3,139 |
| 2024-06-28 | 2024-06-26 | 0.097 | 32,362 | +0 | 0.00% | 3,139 |
| 2024-06-27 | 2024-06-25 | 0.105 | 32,362 | +0 | 0.00% | 3,398 |
| 2024-06-26 | 2024-06-24 | 0.098 | 32,362 | +0 | 0.00% | 3,171 |
| 2024-06-25 | 2024-06-21 | 0.103 | 32,362 | +0 | 0.00% | 3,333 |
| 2024-06-24 | 2024-06-20 | 0.103 | 32,362 | +0 | 0.00% | 3,333 |
| 2024-06-21 | 2024-06-19 | 0.106 | 32,362 | +0 | 0.00% | 3,430 |
| 2024-06-20 | 2024-06-18 | 0.106 | 32,362 | +0 | 0.00% | 3,430 |
| 2024-06-19 | 2024-06-17 | 0.108 | 32,362 | +0 | 0.00% | 3,495 |
| 2024-06-18 | 2024-06-14 | 0.108 | 32,362 | +0 | 0.00% | 3,495 |
| 2024-06-17 | 2024-06-13 | 0.109 | 32,362 | +0 | 0.00% | 3,527 |
| 2024-06-14 | 2024-06-12 | 0.106 | 32,362 | +0 | 0.00% | 3,430 |
| 2024-06-13 | 2024-06-11 | 0.107 | 32,362 | +0 | 0.00% | 3,463 |
| 2024-06-12 | 2024-06-07 | 0.107 | 32,362 | +0 | 0.00% | 3,463 |
| 2024-06-11 | 2024-06-06 | 0.106 | 32,362 | +32,362 | 0.00% | 3,430 |
| 2024-04-29 | 2024-04-25 | 0.083 | 0 | -50,000 | ||
| 2024-04-09 | 2024-04-05 | 0.080 | 50,000 | -60,000 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.094 | 110,000 | +60,000 | 0.01% | 10,340 |
| 2021-03-23 | 2021-03-19 | 0.084 | 50,000 | -150,000 | 0.00% | 4,200 |
| 2021-03-15 | 2021-03-11 | 0.085 | 200,000 | +150,000 | 0.02% | 17,000 |
| 2018-06-04 | 2018-05-31 | 1.013 | 50,000 | +50,000 | 0.00% | 50,667 |
| 2012-03-20 | 2012-03-16 | 2.953 | 0 | -12,191 | ||
| 2012-03-19 | 2012-03-15 | 2.920 | 12,191 | +12,191 | 0.00% | 35,600 |
| 2012-03-13 | 2012-03-09 | 2.904 | 0 | -12,191 | ||
| 2012-03-12 | 2012-03-08 | 2.805 | 12,191 | +12,191 | 0.00% | 34,200 |
| 2010-09-27 | 2010-09-22 | 1.168 | 0 | -9,754 | ||
| 2010-08-30 | 2010-08-26 | 0.889 | 9,754 | +195 | 0.00% | 8,673 |
| 2010-01-21 | 2010-01-19 | 1.050 | 9,559 | +168 | 0.00% | 10,036 |
| 2009-08-28 | 2009-08-26 | 1.014 | 9,391 | +170 | 0.00% | 9,523 |
| 2009-04-03 | 2009-04-01 | 0.867 | 9,221 | -5,423 | 0.00% | 7,990 |
| 2009-04-01 | 2009-03-30 | 0.867 | 14,644 | +5,423 | 0.00% | 12,690 |
| 2009-02-23 | 2009-02-19 | 1.162 | 9,221 | -10,847 | 0.00% | 10,711 |
| 2008-09-30 | 2008-09-26 | 1.125 | 20,068 | +20,068 | 0.00% | 22,570 |
| 2008-05-20 | 2008-05-16 | 1.734 | 0 | -19,208 | ||
| 2008-04-15 | 2008-04-11 | 1.695 | 19,208 | -5,192 | 0.00% | 32,560 |
| 2008-01-25 | 2008-01-23 | 1.293 | 24,400 | +401 | 0.00% | 31,539 |
| 2008-01-02 | 2007-12-27 | 1.508 | 23,999 | +5,107 | 0.00% | 36,191 |
| 2007-12-14 | 2007-12-12 | 1.528 | 18,892 | +18,892 | 0.00% | 28,859 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy