History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.073 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.074 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.074 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.074 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.074 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.074 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.074 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.074 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.069 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.071 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.071 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.077 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.075 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.075 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.076 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.075 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.079 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.072 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.068 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.072 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.071 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.071 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.071 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.068 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.071 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.071 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.069 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.071 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.068 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.070 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.070 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.075 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.077 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.078 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.071 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.071 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.071 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.070 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.077 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.073 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.072 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.072 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.072 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.072 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.071 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.069 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.071 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.071 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.071 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.065 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.067 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.066 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.066 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.066 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.066 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.072 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.066 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.070 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.076 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.076 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.076 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.075 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.075 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.073 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.074 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.074 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.074 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.081 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.075 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.076 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.078 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.078 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.086 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.079 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.084 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.084 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.084 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.087 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.084 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.072 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.077 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.077 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.077 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.077 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.078 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.072 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.070 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.072 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.074 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.075 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.075 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.075 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.077 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.077 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.076 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.071 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.071 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.071 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.071 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.071 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.071 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.071 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.074 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.075 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.075 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.074 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.075 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.075 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.075 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.075 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.074 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.075 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.075 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.077 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.074 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.075 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.075 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.077 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.080 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.076 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.076 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.078 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.078 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.076 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.078 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.076 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.077 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.076 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.077 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.076 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.076 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.077 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.076 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.082 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.082 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.085 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.079 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.082 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.079 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.078 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.075 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.075 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.075 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.073 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.079 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.076 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.076 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.076 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.076 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.076 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.074 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.076 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.075 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.078 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.078 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.078 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.076 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.076 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.076 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.079 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.077 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.082 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.078 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.073 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.071 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.075 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.075 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.075 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.075 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.073 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.077 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.077 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.075 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.075 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.075 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.074 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.078 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.078 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.080 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.080 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.081 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.081 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.081 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.082 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.080 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.081 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.084 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.086 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.082 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.086 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.084 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.084 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.082 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.081 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.081 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.082 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.085 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.087 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.090 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.097 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.092 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.092 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.098 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.093 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.091 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.092 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.086 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.085 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.085 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.085 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.084 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.087 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.089 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.087 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.088 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.087 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.090 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.090 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.090 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.092 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.089 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.090 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.090 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.093 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.087 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.088 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.088 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.084 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.083 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.087 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.082 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.079 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.078 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.078 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.082 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.082 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.082 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.082 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.080 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.088 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.085 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.084 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.089 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.090 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.089 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.094 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.095 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.095 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.095 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.097 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.098 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.097 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.097 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.105 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.098 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.103 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.103 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.106 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.106 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.108 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.109 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.106 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.107 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.107 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.106 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.108 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.110 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.106 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.106 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.108 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.102 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.107 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.108 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.108 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.105 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.108 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.104 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.106 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.103 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.103 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.107 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.093 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.090 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.088 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.088 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.086 | 0 | -11,000 | ||
| 2024-05-02 | 2024-04-29 | 0.084 | 11,000 | -3,300 | 0.00% | 924 |
| 2018-06-01 | 2018-05-30 | 1.013 | 14,300 | +3,575 | 0.00% | 14,491 |
| 2018-05-07 | 2018-05-03 | 0.867 | 10,725 | -37,500 | 0.00% | 9,295 |
| 2018-04-24 | 2018-04-20 | 0.880 | 48,225 | +37,500 | 0.01% | 42,438 |
| 2018-02-02 | 2018-01-31 | 0.813 | 10,725 | -37,500 | 0.00% | 8,723 |
| 2018-02-01 | 2018-01-30 | 0.800 | 48,225 | +37,500 | 0.01% | 38,580 |
| 2017-01-16 | 2017-01-12 | 0.693 | 10,725 | -37,500 | 0.00% | 7,436 |
| 2017-01-06 | 2017-01-04 | 0.720 | 48,225 | -19,500 | 0.01% | 34,722 |
| 2017-01-05 | 2017-01-03 | 0.707 | 67,725 | -18,000 | 0.01% | 47,859 |
| 2016-07-26 | 2016-07-22 | 0.800 | 85,725 | +52,500 | 0.01% | 68,580 |
| 2015-08-20 | 2015-08-18 | 1.334 | 33,225 | +350 | 0.00% | 44,324 |
| 2015-01-07 | 2015-01-05 | 2.439 | 32,875 | -18,553 | 0.00% | 80,182 |
| 2014-12-30 | 2014-12-24 | 2.534 | 51,428 | +559 | 0.01% | 130,315 |
| 2014-08-12 | 2014-08-08 | 2.817 | 50,869 | +923 | 0.01% | 143,278 |
| 2014-07-21 | 2014-07-17 | 2.692 | 49,946 | -15,856 | 0.01% | 134,441 |
| 2014-01-02 | 2013-12-27 | 3.783 | 65,802 | +877 | 0.01% | 248,915 |
| 2013-09-02 | 2013-08-29 | 3.923 | 64,925 | -35,556 | 0.01% | 254,728 |
| 2013-08-29 | 2013-08-27 | 4.050 | 100,481 | -3,555 | 0.01% | 406,945 |
| 2013-08-13 | 2013-08-09 | 3.892 | 104,036 | +1,410 | 0.01% | 404,886 |
| 2012-12-28 | 2012-12-24 | 3.802 | 102,626 | +1,421 | 0.01% | 390,171 |
| 2012-12-27 | 2012-12-20 | 3.874 | 101,205 | -6,918 | 0.01% | 392,083 |
| 2012-12-21 | 2012-12-19 | 3.845 | 108,123 | +6,918 | 0.01% | 415,758 |
| 2012-12-14 | 2012-12-12 | 4.033 | 101,205 | -3,459 | 0.01% | 408,176 |
| 2012-12-07 | 2012-12-05 | 4.048 | 104,664 | +3,459 | 0.01% | 423,640 |
| 2012-10-26 | 2012-10-24 | 2.602 | 101,205 | -15,219 | 0.01% | 263,339 |
| 2012-09-14 | 2012-09-12 | 2.139 | 116,424 | +10,584 | 0.02% | 249,084 |
| 2012-08-27 | 2012-08-23 | 2.986 | 105,840 | +12,578 | 0.02% | 316,016 |
| 2012-07-25 | 2012-07-23 | 2.953 | 93,262 | -2,438 | 0.02% | 275,401 |
| 2012-07-23 | 2012-07-19 | 3.002 | 95,700 | -7,315 | 0.02% | 287,310 |
| 2012-07-20 | 2012-07-18 | 2.969 | 103,015 | +1,219 | 0.02% | 305,891 |
| 2012-07-06 | 2012-07-04 | 2.789 | 101,796 | +30,478 | 0.02% | 283,901 |
| 2012-07-05 | 2012-07-03 | 2.805 | 71,318 | +2,438 | 0.01% | 200,070 |
| 2012-05-21 | 2012-05-17 | 3.019 | 68,880 | -30,477 | 0.01% | 207,921 |
| 2012-05-07 | 2012-05-03 | 2.969 | 99,357 | -12,191 | 0.02% | 295,029 |
| 2012-03-26 | 2012-03-22 | 2.887 | 111,548 | -18,287 | 0.02% | 322,079 |
| 2012-02-24 | 2012-02-22 | 2.707 | 129,835 | -18,287 | 0.02% | 351,450 |
| 2012-01-31 | 2012-01-27 | 2.444 | 148,122 | -30,477 | 0.03% | 362,071 |
| 2012-01-03 | 2011-12-29 | 2.602 | 178,599 | -20,930 | 0.03% | 464,781 |
| 2011-12-19 | 2011-12-15 | 2.149 | 199,529 | -5,957 | 0.04% | 428,799 |
| 2011-12-13 | 2011-12-09 | 2.065 | 205,486 | +5,957 | 0.04% | 424,351 |
| 2011-11-11 | 2011-11-09 | 2.267 | 199,529 | -28,590 | 0.04% | 452,249 |
| 2011-10-17 | 2011-10-13 | 2.032 | 228,119 | -29,780 | 0.04% | 463,430 |
| 2011-08-25 | 2011-08-23 | 1.688 | 257,899 | +6,584 | 0.05% | 435,458 |
| 2010-12-29 | 2010-12-24 | 1.900 | 251,315 | +2,873 | 0.05% | 477,427 |
| 2010-12-02 | 2010-11-30 | 2.318 | 248,442 | -68,853 | 0.05% | 575,889 |
| 2010-08-30 | 2010-08-26 | 0.889 | 317,295 | +6,346 | 0.06% | 282,143 |
| 2010-08-27 | 2010-08-25 | 0.880 | 310,949 | -5,623 | 0.06% | 273,735 |
| 2010-07-22 | 2010-07-20 | 1.014 | 316,572 | +5,623 | 0.06% | 320,910 |
| 2010-01-21 | 2010-01-19 | 1.050 | 310,949 | +5,455 | 0.06% | 326,468 |
| 2009-08-28 | 2009-08-26 | 1.014 | 305,494 | +5,555 | 0.06% | 309,783 |
| 2008-08-28 | 2008-08-26 | 1.368 | 299,939 | +12,854 | 0.06% | 410,210 |
| 2008-01-25 | 2008-01-23 | 1.293 | 287,085 | +4,719 | 0.06% | 371,080 |
| 2007-08-30 | 2007-08-28 | 1.862 | 282,366 | +9,201 | 0.06% | 525,897 |
| 2007-07-25 | 2007-07-23 | 2.490 | 273,165 | +24,699 | 0.06% | 680,190 |
| 2007-07-09 | 2007-07-05 | 2.024 | 248,466 | +49,396 | 0.05% | 502,999 |
| 2007-06-28 | 2007-06-26 | 2.024 | 199,070 | +49,397 | 0.04% | 403,001 |
| 2007-06-27 | 2007-06-25 | 2.004 | 149,673 | -2,469 | 0.03% | 299,971 |
| 2007-06-26 | 2007-06-22 | 2.227 | 152,142 | 0.03% | 338,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy