History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 2,200,822 +0 0.21% 160,660
2025-10-13 2025-10-09 0.073 2,200,822 +0 0.21% 160,660
2025-10-10 2025-10-08 0.074 2,200,822 +0 0.21% 162,861
2025-10-09 2025-10-06 0.074 2,200,822 +0 0.21% 162,861
2025-10-08 2025-10-03 0.074 2,200,822 +0 0.21% 162,861
2025-10-06 2025-10-02 0.074 2,200,822 +0 0.21% 162,861
2025-10-03 2025-09-30 0.074 2,200,822 +0 0.21% 162,861
2025-10-02 2025-09-29 0.074 2,200,822 +0 0.21% 162,861
2025-09-30 2025-09-26 0.074 2,200,822 +0 0.21% 162,861
2025-09-29 2025-09-25 0.069 2,200,822 +0 0.21% 151,857
2025-09-26 2025-09-24 0.071 2,200,822 +0 0.21% 156,258
2025-09-25 2025-09-23 0.071 2,200,822 +0 0.21% 156,258
2025-09-24 2025-09-22 0.077 2,200,822 +0 0.21% 169,463
2025-09-23 2025-09-19 0.075 2,200,822 +0 0.21% 165,062
2025-09-22 2025-09-18 0.075 2,200,822 +0 0.21% 165,062
2025-09-19 2025-09-17 0.076 2,200,822 +0 0.21% 167,262
2025-09-18 2025-09-16 0.075 2,200,822 +0 0.21% 165,062
2025-09-17 2025-09-15 0.079 2,200,822 +0 0.21% 173,865
2025-09-16 2025-09-12 0.072 2,200,822 +0 0.21% 158,459
2025-09-15 2025-09-11 0.068 2,200,822 +0 0.21% 149,656
2025-09-12 2025-09-10 0.072 2,200,822 +0 0.21% 158,459
2025-09-11 2025-09-09 0.071 2,200,822 +0 0.21% 156,258
2025-09-10 2025-09-08 0.071 2,200,822 +0 0.21% 156,258
2025-09-09 2025-09-05 0.071 2,200,822 +0 0.21% 156,258
2025-09-08 2025-09-04 0.070 2,200,822 +0 0.21% 154,058
2025-09-05 2025-09-03 0.070 2,200,822 +0 0.21% 154,058
2025-09-04 2025-09-02 0.070 2,200,822 +0 0.21% 154,058
2025-09-03 2025-09-01 0.068 2,200,822 +0 0.21% 149,656
2025-09-02 2025-08-29 0.070 2,200,822 +0 0.21% 154,058
2025-09-01 2025-08-28 0.070 2,200,822 +0 0.21% 154,058
2025-08-29 2025-08-27 0.071 2,200,822 +0 0.21% 156,258
2025-08-28 2025-08-26 0.071 2,200,822 +0 0.21% 156,258
2025-08-27 2025-08-25 0.069 2,200,822 +0 0.21% 151,857
2025-08-26 2025-08-22 0.070 2,200,822 +0 0.21% 154,058
2025-08-25 2025-08-21 0.071 2,200,822 +0 0.21% 156,258
2025-08-22 2025-08-20 0.068 2,200,822 +0 0.21% 149,656
2025-08-21 2025-08-19 0.070 2,200,822 +0 0.21% 154,058
2025-08-20 2025-08-18 0.070 2,200,822 +0 0.21% 154,058
2025-08-19 2025-08-15 0.070 2,200,822 +0 0.21% 154,058
2025-08-18 2025-08-14 0.070 2,200,822 +0 0.21% 154,058
2025-08-15 2025-08-13 0.070 2,200,822 +0 0.21% 154,058
2025-08-14 2025-08-12 0.070 2,200,822 +0 0.21% 154,058
2025-08-13 2025-08-11 0.070 2,200,822 +0 0.21% 154,058
2025-08-12 2025-08-08 0.070 2,200,822 +0 0.21% 154,058
2025-08-11 2025-08-07 0.070 2,200,822 +0 0.21% 154,058
2025-08-08 2025-08-06 0.070 2,200,822 +0 0.21% 154,058
2025-08-07 2025-08-05 0.070 2,200,822 +0 0.21% 154,058
2025-08-06 2025-08-04 0.070 2,200,822 +0 0.21% 154,058
2025-08-05 2025-08-01 0.070 2,200,822 +0 0.21% 154,058
2025-08-04 2025-07-31 0.073 2,200,822 +0 0.21% 160,660
2025-08-01 2025-07-30 0.075 2,200,822 +0 0.21% 165,062
2025-07-31 2025-07-29 0.077 2,200,822 +0 0.21% 169,463
2025-07-30 2025-07-28 0.078 2,200,822 +0 0.21% 171,664
2025-07-29 2025-07-25 0.071 2,200,822 +0 0.21% 156,258
2025-07-28 2025-07-24 0.071 2,200,822 +0 0.21% 156,258
2025-07-25 2025-07-23 0.071 2,200,822 +0 0.21% 156,258
2025-07-24 2025-07-22 0.070 2,200,822 +0 0.21% 154,058
2025-07-23 2025-07-21 0.077 2,200,822 +0 0.21% 169,463
2025-07-22 2025-07-18 0.073 2,200,822 +0 0.21% 160,660
2025-07-21 2025-07-17 0.072 2,200,822 +0 0.21% 158,459
2025-07-18 2025-07-16 0.072 2,200,822 +0 0.21% 158,459
2025-07-17 2025-07-15 0.072 2,200,822 +0 0.21% 158,459
2025-07-16 2025-07-14 0.072 2,200,822 +0 0.21% 158,459
2025-07-15 2025-07-11 0.071 2,200,822 +0 0.21% 156,258
2025-07-14 2025-07-10 0.069 2,200,822 +0 0.21% 151,857
2025-07-11 2025-07-09 0.071 2,200,822 +0 0.21% 156,258
2025-07-10 2025-07-08 0.071 2,200,822 +0 0.21% 156,258
2025-07-09 2025-07-07 0.071 2,200,822 +0 0.21% 156,258
2025-07-08 2025-07-04 0.065 2,200,822 +0 0.21% 143,053
2025-07-07 2025-07-03 0.067 2,200,822 +0 0.21% 147,455
2025-07-04 2025-07-02 0.065 2,200,822 +0 0.21% 143,053
2025-07-03 2025-06-30 0.066 2,200,822 +0 0.21% 145,254
2025-07-02 2025-06-27 0.066 2,200,822 +0 0.21% 145,254
2025-06-30 2025-06-26 0.066 2,200,822 +0 0.21% 145,254
2025-06-27 2025-06-25 0.066 2,200,822 +0 0.21% 145,254
2025-06-26 2025-06-24 0.072 2,200,822 +0 0.21% 158,459
2025-06-25 2025-06-23 0.066 2,200,822 +0 0.21% 145,254
2025-06-24 2025-06-20 0.070 2,200,822 +0 0.21% 154,058
2025-06-23 2025-06-19 0.070 2,200,822 +0 0.21% 154,058
2025-06-20 2025-06-18 0.076 2,200,822 +0 0.21% 167,262
2025-06-19 2025-06-17 0.076 2,200,822 +0 0.21% 167,262
2025-06-18 2025-06-16 0.076 2,200,822 +0 0.21% 167,262
2025-06-17 2025-06-13 0.075 2,200,822 +0 0.21% 165,062
2025-06-16 2025-06-12 0.075 2,200,822 +0 0.21% 165,062
2025-06-13 2025-06-11 0.075 2,200,822 +0 0.21% 165,062
2025-06-12 2025-06-10 0.073 2,200,822 +0 0.21% 160,660
2025-06-11 2025-06-09 0.072 2,200,822 +0 0.21% 158,459
2025-06-10 2025-06-06 0.074 2,200,822 +0 0.21% 162,861
2025-06-09 2025-06-05 0.074 2,200,822 +0 0.21% 162,861
2025-06-06 2025-06-04 0.074 2,200,822 +0 0.21% 162,861
2025-06-05 2025-06-03 0.074 2,200,822 +0 0.21% 162,861
2025-06-04 2025-06-02 0.076 2,200,822 +0 0.21% 167,262
2025-06-03 2025-05-30 0.074 2,200,822 +0 0.21% 162,861
2025-06-02 2025-05-29 0.081 2,200,822 +0 0.21% 178,267
2025-05-30 2025-05-28 0.075 2,200,822 +0 0.21% 165,062
2025-05-29 2025-05-27 0.076 2,200,822 +0 0.21% 167,262
2025-05-28 2025-05-26 0.076 2,200,822 +0 0.21% 167,262
2025-05-27 2025-05-23 0.078 2,200,822 +0 0.21% 171,664
2025-05-26 2025-05-22 0.078 2,200,822 +0 0.21% 171,664
2025-05-23 2025-05-21 0.086 2,200,822 +0 0.21% 189,271
2025-05-22 2025-05-20 0.079 2,200,822 +0 0.21% 173,865
2025-05-21 2025-05-19 0.084 2,200,822 +0 0.21% 184,869
2025-05-20 2025-05-16 0.084 2,200,822 +0 0.21% 184,869
2025-05-19 2025-05-15 0.084 2,200,822 +0 0.21% 184,869
2025-05-16 2025-05-14 0.087 2,200,822 +0 0.21% 191,472
2025-05-15 2025-05-13 0.084 2,200,822 +0 0.21% 184,869
2025-05-14 2025-05-12 0.072 2,200,822 +0 0.21% 158,459
2025-05-13 2025-05-09 0.077 2,200,822 +0 0.21% 169,463
2025-05-12 2025-05-08 0.077 2,200,822 +0 0.21% 169,463
2025-05-09 2025-05-07 0.077 2,200,822 +0 0.21% 169,463
2025-05-08 2025-05-06 0.077 2,200,822 +0 0.21% 169,463
2025-05-07 2025-05-02 0.078 2,200,822 +0 0.21% 171,664
2025-05-06 2025-04-30 0.072 2,200,822 +0 0.21% 158,459
2025-05-02 2025-04-29 0.070 2,200,822 +0 0.21% 154,058
2025-04-30 2025-04-28 0.072 2,200,822 +0 0.21% 158,459
2025-04-29 2025-04-25 0.079 2,200,822 +0 0.21% 173,865
2025-04-28 2025-04-24 0.074 2,200,822 +0 0.21% 162,861
2025-04-25 2025-04-23 0.075 2,200,822 +0 0.21% 165,062
2025-04-24 2025-04-22 0.075 2,200,822 +0 0.21% 165,062
2025-04-23 2025-04-17 0.075 2,200,822 +0 0.21% 165,062
2025-04-22 2025-04-16 0.077 2,200,822 +0 0.21% 169,463
2025-04-17 2025-04-15 0.077 2,200,822 +0 0.21% 169,463
2025-04-16 2025-04-14 0.076 2,200,822 +0 0.21% 167,262
2025-04-15 2025-04-11 0.071 2,200,822 +0 0.21% 156,258
2025-04-14 2025-04-10 0.071 2,200,822 +0 0.21% 156,258
2025-04-11 2025-04-09 0.071 2,200,822 +0 0.21% 156,258
2025-04-10 2025-04-08 0.071 2,200,822 +0 0.21% 156,258
2025-04-09 2025-04-07 0.071 2,200,822 +0 0.21% 156,258
2025-04-08 2025-04-03 0.071 2,200,822 +0 0.21% 156,258
2025-04-07 2025-04-02 0.071 2,200,822 +0 0.21% 156,258
2025-04-03 2025-04-01 0.071 2,200,822 +0 0.21% 156,258
2025-04-02 2025-03-31 0.074 2,200,822 +0 0.21% 162,861
2025-04-01 2025-03-28 0.075 2,200,822 +0 0.21% 165,062
2025-03-31 2025-03-27 0.075 2,200,822 +0 0.21% 165,062
2025-03-28 2025-03-26 0.074 2,200,822 +0 0.21% 162,861
2025-03-27 2025-03-25 0.075 2,200,822 +0 0.21% 165,062
2025-03-26 2025-03-24 0.075 2,200,822 +0 0.21% 165,062
2025-03-25 2025-03-21 0.075 2,200,822 +0 0.21% 165,062
2025-03-24 2025-03-20 0.075 2,200,822 +0 0.21% 165,062
2025-03-21 2025-03-19 0.074 2,200,822 +0 0.21% 162,861
2025-03-20 2025-03-18 0.075 2,200,822 +0 0.21% 165,062
2025-03-19 2025-03-17 0.075 2,200,822 +0 0.21% 165,062
2025-03-18 2025-03-14 0.075 2,200,822 +0 0.21% 165,062
2025-03-17 2025-03-13 0.077 2,200,822 +0 0.21% 169,463
2025-03-14 2025-03-12 0.074 2,200,822 +0 0.21% 162,861
2025-03-13 2025-03-11 0.075 2,200,822 +0 0.21% 165,062
2025-03-12 2025-03-10 0.075 2,200,822 +0 0.21% 165,062
2025-03-11 2025-03-07 0.077 2,200,822 +0 0.21% 169,463
2025-03-10 2025-03-06 0.080 2,200,822 +0 0.21% 176,066
2025-03-07 2025-03-05 0.076 2,200,822 +0 0.21% 167,262
2025-03-06 2025-03-04 0.076 2,200,822 +0 0.21% 167,262
2025-03-05 2025-03-03 0.076 2,200,822 +0 0.21% 167,262
2025-03-04 2025-02-28 0.078 2,200,822 +0 0.21% 171,664
2025-03-03 2025-02-27 0.078 2,200,822 +0 0.21% 171,664
2025-02-28 2025-02-26 0.076 2,200,822 +0 0.21% 167,262
2025-02-27 2025-02-25 0.078 2,200,822 +0 0.21% 171,664
2025-02-26 2025-02-24 0.076 2,200,822 +0 0.21% 167,262
2025-02-25 2025-02-21 0.077 2,200,822 +0 0.21% 169,463
2025-02-24 2025-02-20 0.076 2,200,822 +0 0.21% 167,262
2025-02-21 2025-02-19 0.077 2,200,822 +0 0.21% 169,463
2025-02-20 2025-02-18 0.076 2,200,822 +0 0.21% 167,262
2025-02-19 2025-02-17 0.076 2,200,822 +0 0.21% 167,262
2025-02-18 2025-02-14 0.077 2,200,822 +0 0.21% 169,463
2025-02-17 2025-02-13 0.076 2,200,822 +0 0.21% 167,262
2025-02-14 2025-02-12 0.075 2,200,822 +0 0.21% 165,062
2025-02-13 2025-02-11 0.082 2,200,822 +0 0.21% 180,467
2025-02-12 2025-02-10 0.082 2,200,822 +0 0.21% 180,467
2025-02-11 2025-02-07 0.082 2,200,822 +0 0.21% 180,467
2025-02-10 2025-02-06 0.085 2,200,822 +0 0.21% 187,070
2025-02-07 2025-02-05 0.079 2,200,822 +0 0.21% 173,865
2025-02-06 2025-02-04 0.082 2,200,822 +0 0.21% 180,467
2025-02-05 2025-02-03 0.079 2,200,822 +0 0.21% 173,865
2025-02-04 2025-01-28 0.078 2,200,822 +0 0.21% 171,664
2025-02-03 2025-01-24 0.080 2,200,822 +0 0.21% 176,066
2025-01-27 2025-01-23 0.080 2,200,822 +0 0.21% 176,066
2025-01-24 2025-01-22 0.075 2,200,822 +0 0.21% 165,062
2025-01-23 2025-01-21 0.075 2,200,822 +0 0.21% 165,062
2025-01-22 2025-01-20 0.075 2,200,822 +0 0.21% 165,062
2025-01-21 2025-01-17 0.073 2,200,822 +0 0.21% 160,660
2025-01-20 2025-01-16 0.073 2,200,822 +0 0.21% 160,660
2025-01-17 2025-01-15 0.079 2,200,822 +0 0.21% 173,865
2025-01-16 2025-01-14 0.079 2,200,822 +0 0.21% 173,865
2025-01-15 2025-01-13 0.076 2,200,822 +0 0.21% 167,262
2025-01-14 2025-01-10 0.076 2,200,822 +0 0.21% 167,262
2025-01-13 2025-01-09 0.076 2,200,822 +0 0.21% 167,262
2025-01-10 2025-01-08 0.076 2,200,822 +0 0.21% 167,262
2025-01-09 2025-01-07 0.076 2,200,822 +0 0.21% 167,262
2025-01-08 2025-01-06 0.074 2,200,822 +0 0.21% 162,861
2025-01-07 2025-01-03 0.076 2,200,822 +0 0.21% 167,262
2025-01-06 2025-01-02 0.075 2,200,822 +0 0.21% 165,062
2025-01-03 2024-12-31 0.078 2,200,822 +0 0.21% 171,664
2025-01-02 2024-12-27 0.078 2,200,822 +0 0.21% 171,664
2024-12-30 2024-12-24 0.078 2,200,822 +0 0.21% 171,664
2024-12-27 2024-12-20 0.076 2,200,822 +0 0.21% 167,262
2024-12-23 2024-12-19 0.076 2,200,822 +0 0.21% 167,262
2024-12-20 2024-12-18 0.076 2,200,822 +0 0.21% 167,262
2024-12-19 2024-12-17 0.077 2,200,822 +0 0.21% 169,463
2024-12-18 2024-12-16 0.077 2,200,822 +0 0.21% 169,463
2024-12-17 2024-12-13 0.079 2,200,822 +0 0.21% 173,865
2024-12-16 2024-12-12 0.079 2,200,822 +0 0.21% 173,865
2024-12-13 2024-12-11 0.080 2,200,822 +0 0.21% 176,066
2024-12-12 2024-12-10 0.077 2,200,822 +0 0.21% 169,463
2024-12-11 2024-12-09 0.082 2,200,822 +0 0.21% 180,467
2024-12-10 2024-12-06 0.078 2,200,822 +0 0.21% 171,664
2024-12-09 2024-12-05 0.082 2,200,822 +0 0.21% 180,467
2024-12-06 2024-12-04 0.073 2,200,822 +0 0.21% 160,660
2024-12-05 2024-12-03 0.071 2,200,822 +0 0.21% 156,258
2024-12-04 2024-12-02 0.075 2,200,822 +0 0.21% 165,062
2024-12-03 2024-11-29 0.075 2,200,822 +0 0.21% 165,062
2024-12-02 2024-11-28 0.075 2,200,822 +0 0.21% 165,062
2024-11-29 2024-11-27 0.075 2,200,822 +0 0.21% 165,062
2024-11-28 2024-11-26 0.073 2,200,822 +0 0.21% 160,660
2024-11-27 2024-11-25 0.073 2,200,822 +0 0.21% 160,660
2024-11-26 2024-11-22 0.077 2,200,822 +0 0.21% 169,463
2024-11-25 2024-11-21 0.077 2,200,822 +0 0.21% 169,463
2024-11-22 2024-11-20 0.075 2,200,822 +0 0.21% 165,062
2024-11-21 2024-11-19 0.075 2,200,822 +0 0.21% 165,062
2024-11-20 2024-11-18 0.075 2,200,822 +0 0.21% 165,062
2024-11-19 2024-11-15 0.074 2,200,822 +0 0.21% 162,861
2024-11-18 2024-11-14 0.078 2,200,822 +0 0.21% 171,664
2024-11-15 2024-11-13 0.078 2,200,822 +0 0.21% 171,664
2024-11-14 2024-11-12 0.078 2,200,822 +0 0.21% 171,664
2024-11-13 2024-11-11 0.080 2,200,822 +0 0.21% 176,066
2024-11-12 2024-11-08 0.080 2,200,822 +0 0.21% 176,066
2024-11-11 2024-11-07 0.081 2,200,822 +0 0.21% 178,267
2024-11-08 2024-11-06 0.081 2,200,822 +0 0.21% 178,267
2024-11-07 2024-11-05 0.081 2,200,822 +0 0.21% 178,267
2024-11-06 2024-11-04 0.082 2,200,822 +0 0.21% 180,467
2024-11-05 2024-11-01 0.080 2,200,822 +0 0.21% 176,066
2024-11-04 2024-10-31 0.081 2,200,822 +0 0.21% 178,267
2024-11-01 2024-10-30 0.084 2,200,822 +0 0.21% 184,869
2024-10-31 2024-10-29 0.086 2,200,822 +0 0.21% 189,271
2024-10-30 2024-10-28 0.082 2,200,822 +0 0.21% 180,467
2024-10-29 2024-10-25 0.086 2,200,822 +0 0.21% 189,271
2024-10-28 2024-10-24 0.084 2,200,822 +0 0.21% 184,869
2024-10-25 2024-10-23 0.084 2,200,822 +0 0.21% 184,869
2024-10-24 2024-10-22 0.084 2,200,822 +0 0.21% 184,869
2024-10-23 2024-10-21 0.082 2,200,822 +0 0.21% 180,467
2024-10-22 2024-10-18 0.081 2,200,822 +0 0.21% 178,267
2024-10-21 2024-10-17 0.081 2,200,822 +0 0.21% 178,267
2024-10-18 2024-10-16 0.082 2,200,822 +0 0.21% 180,467
2024-10-17 2024-10-15 0.085 2,200,822 +0 0.21% 187,070
2024-10-16 2024-10-14 0.085 2,200,822 +0 0.21% 187,070
2024-10-15 2024-10-10 0.087 2,200,822 +0 0.21% 191,472
2024-10-14 2024-10-09 0.090 2,200,822 +0 0.21% 198,074
2024-10-10 2024-10-08 0.094 2,200,822 +0 0.21% 206,877
2024-10-09 2024-10-07 0.097 2,200,822 +0 0.21% 213,480
2024-10-08 2024-10-04 0.092 2,200,822 +0 0.21% 202,476
2024-10-07 2024-10-03 0.092 2,200,822 +0 0.21% 202,476
2024-10-04 2024-10-02 0.098 2,200,822 +0 0.21% 215,681
2024-10-03 2024-09-30 0.093 2,200,822 +0 0.21% 204,676
2024-10-02 2024-09-27 0.091 2,200,822 +0 0.21% 200,275
2024-09-30 2024-09-26 0.092 2,200,822 +0 0.21% 202,476
2024-09-27 2024-09-25 0.086 2,200,822 +0 0.21% 189,271
2024-09-26 2024-09-24 0.082 2,200,822 +0 0.21% 180,467
2024-09-25 2024-09-23 0.085 2,200,822 +0 0.21% 187,070
2024-09-24 2024-09-20 0.085 2,200,822 +0 0.21% 187,070
2024-09-23 2024-09-19 0.085 2,200,822 +0 0.21% 187,070
2024-09-20 2024-09-17 0.084 2,200,822 +0 0.21% 184,869
2024-09-19 2024-09-16 0.087 2,200,822 +0 0.21% 191,472
2024-09-17 2024-09-13 0.089 2,200,822 +0 0.21% 195,873
2024-09-16 2024-09-12 0.087 2,200,822 +0 0.21% 191,472
2024-09-13 2024-09-11 0.087 2,200,822 +0 0.21% 191,472
2024-09-12 2024-09-10 0.088 2,200,822 +0 0.21% 193,672
2024-09-11 2024-09-09 0.087 2,200,822 +0 0.21% 191,472
2024-09-10 2024-09-05 0.090 2,200,822 +0 0.21% 198,074
2024-09-09 2024-09-04 0.090 2,200,822 +0 0.21% 198,074
2024-09-05 2024-09-03 0.090 2,200,822 +0 0.21% 198,074
2024-09-04 2024-09-02 0.097 2,200,822 +0 0.21% 213,480
2024-09-03 2024-08-30 0.092 2,200,822 +0 0.21% 202,476
2024-09-02 2024-08-29 0.089 2,200,822 +0 0.21% 195,873
2024-08-30 2024-08-28 0.090 2,200,822 +0 0.21% 198,074
2024-08-29 2024-08-27 0.090 2,200,822 +0 0.21% 198,074
2024-08-28 2024-08-26 0.090 2,200,822 +0 0.21% 198,074
2024-08-27 2024-08-23 0.093 2,200,822 +0 0.21% 204,676
2024-08-26 2024-08-22 0.088 2,200,822 +0 0.21% 193,672
2024-08-23 2024-08-21 0.088 2,200,822 +0 0.21% 193,672
2024-08-22 2024-08-20 0.087 2,200,822 +0 0.21% 191,472
2024-08-21 2024-08-19 0.088 2,200,822 +0 0.21% 193,672
2024-08-20 2024-08-16 0.088 2,200,822 +0 0.21% 193,672
2024-08-19 2024-08-15 0.084 2,200,822 +0 0.21% 184,869
2024-08-16 2024-08-14 0.076 2,200,822 +0 0.21% 167,262
2024-08-15 2024-08-13 0.083 2,200,822 +0 0.21% 182,668
2024-08-14 2024-08-12 0.087 2,200,822 +0 0.21% 191,472
2024-08-13 2024-08-09 0.082 2,200,822 +0 0.21% 180,467
2024-08-12 2024-08-08 0.080 2,200,822 +0 0.21% 176,066
2024-08-09 2024-08-07 0.080 2,200,822 +0 0.21% 176,066
2024-08-08 2024-08-06 0.079 2,200,822 +0 0.21% 173,865
2024-08-07 2024-08-05 0.078 2,200,822 +0 0.21% 171,664
2024-08-06 2024-08-02 0.078 2,200,822 +0 0.21% 171,664
2024-08-05 2024-08-01 0.082 2,200,822 +0 0.21% 180,467
2024-08-02 2024-07-31 0.082 2,200,822 +0 0.21% 180,467
2024-08-01 2024-07-30 0.082 2,200,822 +0 0.21% 180,467
2024-07-31 2024-07-29 0.082 2,200,822 +0 0.21% 180,467
2024-07-30 2024-07-26 0.080 2,200,822 +0 0.21% 176,066
2024-07-29 2024-07-25 0.080 2,200,822 +0 0.21% 176,066
2024-07-26 2024-07-24 0.088 2,200,822 +0 0.21% 193,672
2024-07-25 2024-07-23 0.085 2,200,822 +0 0.21% 187,070
2024-07-24 2024-07-22 0.085 2,200,822 +0 0.21% 187,070
2024-07-23 2024-07-19 0.084 2,200,822 +0 0.21% 184,869
2024-07-22 2024-07-18 0.088 2,200,822 +0 0.21% 193,672
2024-07-19 2024-07-17 0.089 2,200,822 +0 0.21% 195,873
2024-07-18 2024-07-16 0.090 2,200,822 +0 0.21% 198,074
2024-07-17 2024-07-15 0.090 2,200,822 +0 0.21% 198,074
2024-07-16 2024-07-12 0.089 2,200,822 +0 0.21% 195,873
2024-07-15 2024-07-11 0.094 2,200,822 +0 0.21% 206,877
2024-07-12 2024-07-10 0.095 2,200,822 +0 0.21% 209,078
2024-07-11 2024-07-09 0.095 2,200,822 +0 0.21% 209,078
2024-07-10 2024-07-08 0.095 2,200,822 +0 0.21% 209,078
2024-07-09 2024-07-05 0.096 2,200,822 +0 0.21% 211,279
2024-07-08 2024-07-04 0.096 2,200,822 +0 0.21% 211,279
2024-07-05 2024-07-03 0.097 2,200,822 +0 0.21% 213,480
2024-07-04 2024-07-02 0.098 2,200,822 +0 0.21% 215,681
2024-07-03 2024-06-28 0.097 2,200,822 +0 0.21% 213,480
2024-07-02 2024-06-27 0.097 2,200,822 +0 0.21% 213,480
2024-06-28 2024-06-26 0.097 2,200,822 +0 0.21% 213,480
2024-06-27 2024-06-25 0.105 2,200,822 +0 0.21% 231,086
2024-06-26 2024-06-24 0.098 2,200,822 +0 0.21% 215,681
2024-06-25 2024-06-21 0.103 2,200,822 +0 0.21% 226,685
2024-06-24 2024-06-20 0.103 2,200,822 +0 0.21% 226,685
2024-06-21 2024-06-19 0.106 2,200,822 +0 0.21% 233,287
2024-06-20 2024-06-18 0.106 2,200,822 +0 0.21% 233,287
2024-06-19 2024-06-17 0.108 2,200,822 +0 0.21% 237,689
2024-06-18 2024-06-14 0.108 2,200,822 +0 0.21% 237,689
2024-06-17 2024-06-13 0.109 2,200,822 +0 0.21% 239,890
2024-06-14 2024-06-12 0.106 2,200,822 +0 0.21% 233,287
2024-06-13 2024-06-11 0.107 2,200,822 +0 0.21% 235,488
2024-06-12 2024-06-07 0.107 2,200,822 +0 0.21% 235,488
2024-06-11 2024-06-06 0.106 2,200,822 +0 0.21% 233,287
2024-06-07 2024-06-05 0.108 2,200,822 +0 0.21% 237,689
2024-06-06 2024-06-04 0.110 2,200,822 +0 0.21% 242,090
2024-06-05 2024-06-03 0.106 2,200,822 +0 0.21% 233,287
2024-06-04 2024-05-31 0.106 2,200,822 +0 0.21% 233,287
2024-06-03 2024-05-30 0.108 2,200,822 +0 0.21% 237,689
2024-05-31 2024-05-29 0.102 2,200,822 +0 0.21% 224,484
2024-05-30 2024-05-28 0.107 2,200,822 +0 0.21% 235,488
2024-05-29 2024-05-27 0.108 2,200,822 +0 0.21% 237,689
2024-05-28 2024-05-24 0.108 2,200,822 +0 0.21% 237,689
2024-05-27 2024-05-23 0.105 2,200,822 +0 0.21% 231,086
2024-05-24 2024-05-22 0.108 2,200,822 +0 0.21% 237,689
2024-05-23 2024-05-21 0.104 2,200,822 +0 0.21% 228,885
2024-05-22 2024-05-20 0.106 2,200,822 +0 0.21% 233,287
2024-05-21 2024-05-17 0.103 2,200,822 +0 0.21% 226,685
2024-05-20 2024-05-16 0.108 2,200,822 +0 0.21% 237,689
2024-05-17 2024-05-14 0.103 2,200,822 +0 0.21% 226,685
2024-05-16 2024-05-13 0.107 2,200,822 +0 0.21% 235,488
2024-05-14 2024-05-10 0.093 2,200,822 +0 0.21% 204,676
2024-05-13 2024-05-09 0.090 2,200,822 +0 0.21% 198,074
2024-05-10 2024-05-08 0.088 2,200,822 +0 0.21% 193,672
2024-05-09 2024-05-07 0.088 2,200,822 +0 0.21% 193,672
2024-05-08 2024-05-06 0.086 2,200,822 +0 0.21% 189,271
2024-05-07 2024-05-03 0.085 2,200,822 +0 0.21% 187,070
2024-05-06 2024-05-02 0.083 2,200,822 +0 0.21% 182,668
2024-05-03 2024-04-30 0.083 2,200,822 +0 0.21% 182,668
2024-05-02 2024-04-29 0.084 2,200,822 +0 0.21% 184,869
2024-04-30 2024-04-26 0.083 2,200,822 +0 0.21% 182,668
2024-04-29 2024-04-25 0.083 2,200,822 +0 0.21% 182,668
2024-04-26 2024-04-24 0.083 2,200,822 +0 0.21% 182,668
2024-04-25 2024-04-23 0.083 2,200,822 +0 0.21% 182,668
2024-04-24 2024-04-22 0.084 2,200,822 +0 0.21% 184,869
2024-04-23 2024-04-19 0.078 2,200,822 +0 0.21% 171,664
2024-04-22 2024-04-18 0.079 2,200,822 +0 0.21% 173,865
2024-04-19 2024-04-17 0.079 2,200,822 +0 0.21% 173,865
2024-04-18 2024-04-16 0.079 2,200,822 +0 0.21% 173,865
2024-04-17 2024-04-15 0.082 2,200,822 +0 0.21% 180,467
2024-04-16 2024-04-12 0.082 2,200,822 +0 0.21% 180,467
2024-04-15 2024-04-11 0.082 2,200,822 +0 0.21% 180,467
2024-04-12 2024-04-10 0.082 2,200,822 +0 0.21% 180,467
2024-04-11 2024-04-09 0.083 2,200,822 +0 0.21% 182,668
2024-04-10 2024-04-08 0.080 2,200,822 +0 0.21% 176,066
2024-04-09 2024-04-05 0.080 2,200,822 +0 0.21% 176,066
2024-04-08 2024-04-03 0.078 2,200,822 +0 0.21% 171,664
2024-04-05 2024-04-02 0.081 2,200,822 +0 0.21% 178,267
2024-04-03 2024-03-28 0.081 2,200,822 +0 0.21% 178,267
2024-04-02 2024-03-27 0.081 2,200,822 +0 0.21% 178,267
2024-03-28 2024-03-26 0.084 2,200,822 +0 0.21% 184,869
2024-03-27 2024-03-25 0.082 2,200,822 +0 0.21% 180,467
2024-03-26 2024-03-22 0.084 2,200,822 +0 0.21% 184,869
2024-03-25 2024-03-21 0.085 2,200,822 +0 0.21% 187,070
2024-03-22 2024-03-20 0.085 2,200,822 +0 0.21% 187,070
2024-03-21 2024-03-19 0.085 2,200,822 +0 0.21% 187,070
2024-03-20 2024-03-18 0.085 2,200,822 +0 0.21% 187,070
2024-03-19 2024-03-15 0.086 2,200,822 +0 0.21% 189,271
2024-03-18 2024-03-14 0.087 2,200,822 +0 0.21% 191,472
2024-03-15 2024-03-13 0.084 2,200,822 +0 0.21% 184,869
2024-03-14 2024-03-12 0.084 2,200,822 +0 0.21% 184,869
2024-03-13 2024-03-11 0.083 2,200,822 +0 0.21% 182,668
2024-03-12 2024-03-08 0.080 2,200,822 +0 0.21% 176,066
2024-03-11 2024-03-07 0.080 2,200,822 +0 0.21% 176,066
2024-03-08 2024-03-06 0.083 2,200,822 +0 0.21% 182,668
2024-03-07 2024-03-05 0.078 2,200,822 +0 0.21% 171,664
2024-03-06 2024-03-04 0.085 2,200,822 +0 0.21% 187,070
2024-03-05 2024-03-01 0.084 2,200,822 +0 0.21% 184,869
2024-03-04 2024-02-29 0.084 2,200,822 +0 0.21% 184,869
2024-03-01 2024-02-28 0.084 2,200,822 +0 0.21% 184,869
2024-02-29 2024-02-27 0.085 2,200,822 +0 0.21% 187,070
2024-02-28 2024-02-26 0.086 2,200,822 +0 0.21% 189,271
2024-02-27 2024-02-23 0.080 2,200,822 +0 0.21% 176,066
2024-02-26 2024-02-22 0.080 2,200,822 +0 0.21% 176,066
2024-02-23 2024-02-21 0.080 2,200,822 +0 0.21% 176,066
2024-02-22 2024-02-20 0.080 2,200,822 +0 0.21% 176,066
2024-02-21 2024-02-19 0.080 2,200,822 +0 0.21% 176,066
2024-02-20 2024-02-16 0.080 2,200,822 +0 0.21% 176,066
2024-02-19 2024-02-15 0.086 2,200,822 +0 0.21% 189,271
2024-02-16 2024-02-14 0.087 2,200,822 +0 0.21% 191,472
2024-02-15 2024-02-09 0.087 2,200,822 +0 0.21% 191,472
2024-02-14 2024-02-07 0.080 2,200,822 +0 0.21% 176,066
2024-02-08 2024-02-06 0.081 2,200,822 +0 0.21% 178,267
2024-02-07 2024-02-05 0.082 2,200,822 +0 0.21% 180,467
2024-02-06 2024-02-02 0.083 2,200,822 +0 0.21% 182,668
2024-02-05 2024-02-01 0.083 2,200,822 +0 0.21% 182,668
2024-02-02 2024-01-31 0.085 2,200,822 +0 0.21% 187,070
2024-02-01 2024-01-30 0.082 2,200,822 +0 0.21% 180,467
2024-01-31 2024-01-29 0.082 2,200,822 +0 0.21% 180,467
2024-01-30 2024-01-26 0.082 2,200,822 +0 0.21% 180,467
2024-01-29 2024-01-25 0.082 2,200,822 +0 0.21% 180,467
2024-01-26 2024-01-24 0.085 2,200,822 +0 0.21% 187,070
2024-01-25 2024-01-23 0.080 2,200,822 +0 0.21% 176,066
2024-01-24 2024-01-22 0.079 2,200,822 +0 0.21% 173,865
2024-01-23 2024-01-19 0.080 2,200,822 +0 0.21% 176,066
2024-01-22 2024-01-18 0.080 2,200,822 +0 0.21% 176,066
2024-01-19 2024-01-17 0.082 2,200,822 +0 0.21% 180,467
2024-01-18 2024-01-16 0.082 2,200,822 +0 0.21% 180,467
2024-01-17 2024-01-15 0.085 2,200,822 +0 0.21% 187,070
2024-01-16 2024-01-12 0.085 2,200,822 +0 0.21% 187,070
2024-01-15 2024-01-11 0.089 2,200,822 +0 0.21% 195,873
2024-01-12 2024-01-10 0.084 2,200,822 +0 0.21% 184,869
2024-01-11 2024-01-09 0.083 2,200,822 +0 0.21% 182,668
2024-01-10 2024-01-08 0.082 2,200,822 +0 0.21% 180,467
2024-01-09 2024-01-05 0.085 2,200,822 +0 0.21% 187,070
2024-01-08 2024-01-04 0.083 2,200,822 +0 0.21% 182,668
2024-01-05 2024-01-03 0.085 2,200,822 +0 0.21% 187,070
2024-01-04 2024-01-02 0.082 2,200,822 +0 0.21% 180,467
2024-01-03 2023-12-29 0.089 2,200,822 +0 0.21% 195,873
2024-01-02 2023-12-28 0.087 2,200,822 +0 0.21% 191,472
2023-12-29 2023-12-27 0.088 2,200,822 +0 0.21% 193,672
2023-12-28 2023-12-22 0.091 2,200,822 +0 0.21% 200,275
2023-12-27 2023-12-21 0.089 2,200,822 +0 0.21% 195,873
2023-12-22 2023-12-20 0.096 2,200,822 +0 0.21% 211,279
2023-12-21 2023-12-19 0.095 2,200,822 +0 0.21% 209,078
2023-12-20 2023-12-18 0.094 2,200,822 +0 0.21% 206,877
2023-12-19 2023-12-15 0.104 2,200,822 +0 0.21% 228,885
2023-12-18 2023-12-14 0.098 2,200,822 +0 0.21% 215,681
2023-12-15 2023-12-13 0.091 2,200,822 +0 0.21% 200,275
2023-12-14 2023-12-12 0.065 2,200,822 +0 0.21% 143,053
2023-12-13 2023-12-11 0.065 2,200,822 +0 0.21% 143,053
2023-12-12 2023-12-08 0.065 2,200,822 +0 0.21% 143,053
2023-12-11 2023-12-07 0.067 2,200,822 +0 0.21% 147,455
2023-12-08 2023-12-06 0.067 2,200,822 +0 0.21% 147,455
2023-12-07 2023-12-05 0.061 2,200,822 +0 0.21% 134,250
2023-12-06 2023-12-04 0.068 2,200,822 +0 0.21% 149,656
2023-12-05 2023-12-01 0.068 2,200,822 +0 0.21% 149,656
2023-12-04 2023-11-30 0.064 2,200,822 +0 0.21% 140,853
2023-12-01 2023-11-29 0.064 2,200,822 +0 0.21% 140,853
2023-11-30 2023-11-28 0.064 2,200,822 +0 0.21% 140,853
2023-11-29 2023-11-27 0.065 2,200,822 +0 0.21% 143,053
2023-11-28 2023-11-24 0.069 2,200,822 +0 0.21% 151,857
2023-11-27 2023-11-23 0.069 2,200,822 +0 0.21% 151,857
2023-11-24 2023-11-22 0.069 2,200,822 +0 0.21% 151,857
2023-11-23 2023-11-21 0.070 2,200,822 +0 0.21% 154,058
2023-11-22 2023-11-20 0.069 2,200,822 +0 0.21% 151,857
2023-11-21 2023-11-17 0.069 2,200,822 +0 0.21% 151,857
2023-11-20 2023-11-16 0.069 2,200,822 +0 0.21% 151,857
2023-11-17 2023-11-15 0.067 2,200,822 +0 0.21% 147,455
2023-11-16 2023-11-14 0.067 2,200,822 +0 0.21% 147,455
2023-11-15 2023-11-13 0.067 2,200,822 +0 0.21% 147,455
2023-11-14 2023-11-10 0.075 2,200,822 +0 0.21% 165,062
2023-11-13 2023-11-09 0.071 2,200,822 +0 0.21% 156,258
2023-11-10 2023-11-08 0.071 2,200,822 +0 0.21% 156,258
2023-11-09 2023-11-07 0.071 2,200,822 +0 0.21% 156,258
2023-11-08 2023-11-06 0.067 2,200,822 +0 0.21% 147,455
2023-11-07 2023-11-03 0.068 2,200,822 +0 0.21% 149,656
2023-11-06 2023-11-02 0.064 2,200,822 +0 0.21% 140,853
2023-11-03 2023-11-01 0.080 2,200,822 +0 0.21% 176,066
2023-11-02 2023-10-31 0.081 2,200,822 +0 0.21% 178,267
2023-11-01 2023-10-30 0.068 2,200,822 +0 0.21% 149,656
2023-10-31 2023-10-27 0.068 2,200,822 +0 0.21% 149,656
2023-10-30 2023-10-26 0.067 2,200,822 +0 0.21% 147,455
2023-10-27 2023-10-25 0.066 2,200,822 +0 0.21% 145,254
2023-10-26 2023-10-24 0.066 2,200,822 +0 0.21% 145,254
2023-10-25 2023-10-20 0.068 2,200,822 +0 0.21% 149,656
2023-10-24 2023-10-19 0.068 2,200,822 +0 0.21% 149,656
2023-10-20 2023-10-18 0.079 2,200,822 +0 0.21% 173,865
2023-10-19 2023-10-17 0.079 2,200,822 +0 0.21% 173,865
2023-10-18 2023-10-16 0.071 2,200,822 +0 0.21% 156,258
2023-10-17 2023-10-13 0.071 2,200,822 +0 0.21% 156,258
2023-10-16 2023-10-12 0.073 2,200,822 +0 0.21% 160,660
2023-10-13 2023-10-11 0.079 2,200,822 +0 0.21% 173,865
2023-10-12 2023-10-10 0.079 2,200,822 +0 0.21% 173,865
2023-10-11 2023-10-09 0.083 2,200,822 +0 0.21% 182,668
2023-10-10 2023-10-06 0.083 2,200,822 +0 0.21% 182,668
2023-10-09 2023-10-05 0.081 2,200,822 +0 0.21% 178,267
2023-10-06 2023-10-04 0.076 2,200,822 +0 0.21% 167,262
2023-10-05 2023-10-03 0.081 2,200,822 +0 0.21% 178,267
2023-10-04 2023-09-29 0.081 2,200,822 +0 0.21% 178,267
2023-10-03 2023-09-28 0.074 2,200,822 +0 0.21% 162,861
2023-09-29 2023-09-27 0.074 2,200,822 +0 0.21% 162,861
2023-09-28 2023-09-26 0.070 2,200,822 +0 0.21% 154,058
2023-09-27 2023-09-25 0.070 2,200,822 +0 0.21% 154,058
2023-09-26 2023-09-22 0.068 2,200,822 +0 0.21% 149,656
2023-09-25 2023-09-21 0.068 2,200,822 +0 0.21% 149,656
2023-09-22 2023-09-20 0.064 2,200,822 +0 0.21% 140,853
2023-09-21 2023-09-19 0.064 2,200,822 +0 0.21% 140,853
2023-09-20 2023-09-18 0.064 2,200,822 +0 0.21% 140,853
2023-09-19 2023-09-15 0.059 2,200,822 +0 0.21% 129,848
2023-09-18 2023-09-14 0.066 2,200,822 +0 0.21% 145,254
2023-09-15 2023-09-13 0.066 2,200,822 +0 0.21% 145,254
2023-09-14 2023-09-12 0.066 2,200,822 +0 0.21% 145,254
2023-09-13 2023-09-11 0.069 2,200,822 +0 0.21% 151,857
2023-09-12 2023-09-07 0.069 2,200,822 +0 0.21% 151,857
2023-09-11 2023-09-06 0.070 2,200,822 +0 0.21% 154,058
2023-09-07 2023-09-05 0.064 2,200,822 +0 0.21% 140,853
2023-09-06 2023-09-04 0.064 2,200,822 +0 0.21% 140,853
2023-09-05 2023-08-31 0.064 2,200,822 +0 0.21% 140,853
2023-09-04 2023-08-30 0.065 2,200,822 +0 0.21% 143,053
2023-08-31 2023-08-29 0.069 2,200,822 +0 0.21% 151,857
2023-08-30 2023-08-28 0.069 2,200,822 +0 0.21% 151,857
2023-08-29 2023-08-25 0.068 2,200,822 +0 0.21% 149,656
2023-08-28 2023-08-24 0.068 2,200,822 +0 0.21% 149,656
2023-08-25 2023-08-23 0.059 2,200,822 +0 0.21% 129,848
2023-08-24 2023-08-22 0.058 2,200,822 +0 0.21% 127,648
2023-08-23 2023-08-21 0.058 2,200,822 +0 0.21% 127,648
2023-08-22 2023-08-18 0.060 2,200,822 +0 0.21% 132,049
2023-08-21 2023-08-17 0.060 2,200,822 +0 0.21% 132,049
2023-08-18 2023-08-16 0.060 2,200,822 +0 0.21% 132,049
2023-08-17 2023-08-15 0.062 2,200,822 +0 0.21% 136,451
2023-08-16 2023-08-14 0.062 2,200,822 +0 0.21% 136,451
2023-08-15 2023-08-11 0.065 2,200,822 +0 0.21% 143,053
2023-08-14 2023-08-10 0.065 2,200,822 +0 0.21% 143,053
2023-08-11 2023-08-09 0.069 2,200,822 +0 0.21% 151,857
2023-08-10 2023-08-08 0.066 2,200,822 +0 0.21% 145,254
2023-08-09 2023-08-07 0.064 2,200,822 +0 0.21% 140,853
2023-08-08 2023-08-04 0.064 2,200,822 +0 0.21% 140,853
2023-08-07 2023-08-03 0.064 2,200,822 +0 0.21% 140,853
2023-08-04 2023-08-02 0.066 2,200,822 +0 0.21% 145,254
2023-08-03 2023-08-01 0.067 2,200,822 +0 0.21% 147,455
2023-08-02 2023-07-31 0.060 2,200,822 +0 0.21% 132,049
2023-08-01 2023-07-28 0.068 2,200,822 +0 0.21% 149,656
2023-07-31 2023-07-27 0.068 2,200,822 +0 0.21% 149,656
2023-07-28 2023-07-26 0.068 2,200,822 +0 0.21% 149,656
2023-07-27 2023-07-25 0.070 2,200,822 +0 0.21% 154,058
2023-07-26 2023-07-24 0.070 2,200,822 +0 0.21% 154,058
2023-07-25 2023-07-21 0.070 2,200,822 +0 0.21% 154,058
2023-07-24 2023-07-20 0.065 2,200,822 +0 0.21% 143,053
2023-07-21 2023-07-19 0.065 2,200,822 +0 0.21% 143,053
2023-07-20 2023-07-18 0.065 2,200,822 +0 0.21% 143,053
2023-07-19 2023-07-14 0.065 2,200,822 +0 0.21% 143,053
2023-07-18 2023-07-13 0.068 2,200,822 +0 0.21% 149,656
2023-07-14 2023-07-12 0.068 2,200,822 +0 0.21% 149,656
2023-07-13 2023-07-11 0.070 2,200,822 +0 0.21% 154,058
2023-07-12 2023-07-10 0.070 2,200,822 +0 0.21% 154,058
2023-07-11 2023-07-07 0.071 2,200,822 +0 0.21% 156,258
2023-07-10 2023-07-06 0.072 2,200,822 +0 0.21% 158,459
2023-07-07 2023-07-05 0.072 2,200,822 +0 0.21% 158,459
2023-07-06 2023-07-04 0.069 2,200,822 +0 0.21% 151,857
2023-07-05 2023-07-03 0.063 2,200,822 +0 0.21% 138,652
2023-07-04 2023-06-30 0.063 2,200,822 +0 0.21% 138,652
2023-07-03 2023-06-29 0.063 2,200,822 +0 0.21% 138,652
2023-06-30 2023-06-28 0.067 2,200,822 +0 0.21% 147,455
2023-06-29 2023-06-27 0.069 2,200,822 +0 0.21% 151,857
2023-06-28 2023-06-26 0.066 2,200,822 +0 0.21% 145,254
2023-06-27 2023-06-23 0.066 2,200,822 +0 0.21% 145,254
2023-06-26 2023-06-21 0.066 2,200,822 +0 0.21% 145,254
2023-06-23 2023-06-20 0.066 2,200,822 +0 0.21% 145,254
2023-06-21 2023-06-19 0.064 2,200,822 +0 0.21% 140,853
2023-06-20 2023-06-16 0.064 2,200,822 +0 0.21% 140,853
2023-06-19 2023-06-15 0.065 2,200,822 +0 0.21% 143,053
2023-06-16 2023-06-14 0.066 2,200,822 +0 0.21% 145,254
2023-06-15 2023-06-13 0.068 2,200,822 +0 0.21% 149,656
2023-06-14 2023-06-12 0.068 2,200,822 +0 0.21% 149,656
2023-06-13 2023-06-09 0.060 2,200,822 +0 0.21% 132,049
2023-06-12 2023-06-08 0.060 2,200,822 +0 0.21% 132,049
2023-06-09 2023-06-07 0.060 2,200,822 +0 0.21% 132,049
2023-06-08 2023-06-06 0.060 2,200,822 +0 0.21% 132,049
2023-06-07 2023-06-05 0.060 2,200,822 +0 0.21% 132,049
2023-06-06 2023-06-02 0.060 2,200,822 +0 0.21% 132,049
2023-06-05 2023-06-01 0.057 2,200,822 +0 0.21% 125,447
2023-06-02 2023-05-31 0.058 2,200,822 +0 0.21% 127,648
2023-06-01 2023-05-30 0.058 2,200,822 +0 0.21% 127,648
2023-05-31 2023-05-29 0.058 2,200,822 +0 0.21% 127,648
2023-05-30 2023-05-25 0.058 2,200,822 +0 0.21% 127,648
2023-05-29 2023-05-24 0.062 2,200,822 +0 0.21% 136,451
2023-05-25 2023-05-23 0.061 2,200,822 +0 0.21% 134,250
2023-05-24 2023-05-22 0.065 2,200,822 +0 0.21% 143,053
2023-05-23 2023-05-19 0.062 2,200,822 +0 0.21% 136,451
2023-05-22 2023-05-18 0.068 2,200,822 +0 0.21% 149,656
2023-05-19 2023-05-17 0.067 2,200,822 +0 0.21% 147,455
2023-05-18 2023-05-16 0.067 2,200,822 +0 0.21% 147,455
2023-05-17 2023-05-15 0.067 2,200,822 +0 0.21% 147,455
2023-05-16 2023-05-12 0.066 2,200,822 +0 0.21% 145,254
2023-05-15 2023-05-11 0.066 2,200,822 +0 0.21% 145,254
2023-05-12 2023-05-10 0.066 2,200,822 +0 0.21% 145,254
2023-05-11 2023-05-09 0.066 2,200,822 +0 0.21% 145,254
2023-05-10 2023-05-08 0.066 2,200,822 +0 0.21% 145,254
2023-05-09 2023-05-05 0.070 2,200,822 +0 0.21% 154,058
2023-05-08 2023-05-04 0.070 2,200,822 +0 0.21% 154,058
2023-05-05 2023-05-03 0.069 2,200,822 +0 0.21% 151,857
2023-05-04 2023-05-02 0.071 2,200,822 +0 0.21% 156,258
2023-05-03 2023-04-28 0.071 2,200,822 +0 0.21% 156,258
2023-05-02 2023-04-27 0.071 2,200,822 +0 0.21% 156,258
2023-04-28 2023-04-26 0.071 2,200,822 +0 0.21% 156,258
2023-04-27 2023-04-25 0.071 2,200,822 +0 0.21% 156,258
2023-04-26 2023-04-24 0.071 2,200,822 +0 0.21% 156,258
2023-04-25 2023-04-21 0.071 2,200,822 +0 0.21% 156,258
2023-04-24 2023-04-20 0.067 2,200,822 +0 0.21% 147,455
2023-04-21 2023-04-19 0.073 2,200,822 +0 0.21% 160,660
2023-04-20 2023-04-18 0.070 2,200,822 +0 0.21% 154,058
2023-04-19 2023-04-17 0.073 2,200,822 +0 0.21% 160,660
2023-04-18 2023-04-14 0.070 2,200,822 +0 0.21% 154,058
2023-04-17 2023-04-13 0.070 2,200,822 +0 0.21% 154,058
2023-04-14 2023-04-12 0.070 2,200,822 +0 0.21% 154,058
2023-04-13 2023-04-11 0.070 2,200,822 +0 0.21% 154,058
2023-04-12 2023-04-06 0.069 2,200,822 +0 0.21% 151,857
2023-04-11 2023-04-04 0.073 2,200,822 +0 0.21% 160,660
2023-04-06 2023-04-03 0.067 2,200,822 +0 0.21% 147,455
2023-04-04 2023-03-31 0.067 2,200,822 +0 0.21% 147,455
2023-04-03 2023-03-30 0.066 2,200,822 +0 0.21% 145,254
2023-03-31 2023-03-29 0.074 2,200,822 +0 0.21% 162,861
2023-03-30 2023-03-28 0.074 2,200,822 +0 0.21% 162,861
2023-03-29 2023-03-27 0.066 2,200,822 +0 0.21% 145,254
2023-03-28 2023-03-24 0.066 2,200,822 +0 0.21% 145,254
2023-03-27 2023-03-23 0.072 2,200,822 +0 0.21% 158,459
2023-03-24 2023-03-22 0.068 2,200,822 +0 0.21% 149,656
2023-03-23 2023-03-21 0.066 2,200,822 +0 0.21% 145,254
2023-03-22 2023-03-20 0.066 2,200,822 +0 0.21% 145,254
2023-03-21 2023-03-17 0.066 2,200,822 +0 0.21% 145,254
2023-03-20 2023-03-16 0.066 2,200,822 +0 0.21% 145,254
2023-03-17 2023-03-15 0.066 2,200,822 +0 0.21% 145,254
2023-03-16 2023-03-14 0.066 2,200,822 +0 0.21% 145,254
2023-03-15 2023-03-13 0.070 2,200,822 +0 0.21% 154,058
2023-03-14 2023-03-10 0.070 2,200,822 +0 0.21% 154,058
2023-03-13 2023-03-09 0.070 2,200,822 +0 0.21% 154,058
2023-03-10 2023-03-08 0.065 2,200,822 +0 0.21% 143,053
2023-03-09 2023-03-07 0.065 2,200,822 +0 0.21% 143,053
2023-03-08 2023-03-06 0.065 2,200,822 +0 0.21% 143,053
2023-03-07 2023-03-03 0.067 2,200,822 +0 0.21% 147,455
2023-03-06 2023-03-02 0.067 2,200,822 +0 0.21% 147,455
2023-03-03 2023-03-01 0.067 2,200,822 +0 0.21% 147,455
2023-03-02 2023-02-28 0.065 2,200,822 +0 0.21% 143,053
2023-03-01 2023-02-27 0.065 2,200,822 +0 0.21% 143,053
2023-02-28 2023-02-24 0.068 2,200,822 +0 0.21% 149,656
2023-02-27 2023-02-23 0.068 2,200,822 +0 0.21% 149,656
2023-02-24 2023-02-22 0.075 2,200,822 +0 0.21% 165,062
2023-02-23 2023-02-21 0.075 2,200,822 +0 0.21% 165,062
2023-02-22 2023-02-20 0.062 2,200,822 +0 0.21% 136,451
2023-02-21 2023-02-17 0.070 2,200,822 +0 0.21% 154,058
2023-02-20 2023-02-16 0.069 2,200,822 +0 0.21% 151,857
2023-02-17 2023-02-15 0.069 2,200,822 +0 0.21% 151,857
2023-02-16 2023-02-14 0.070 2,200,822 +0 0.21% 154,058
2023-02-15 2023-02-13 0.070 2,200,822 +0 0.21% 154,058
2023-02-14 2023-02-10 0.070 2,200,822 +0 0.21% 154,058
2023-02-13 2023-02-09 0.070 2,200,822 +0 0.21% 154,058
2023-02-10 2023-02-08 0.070 2,200,822 +0 0.21% 154,058
2023-02-09 2023-02-07 0.070 2,200,822 +0 0.21% 154,058
2023-02-08 2023-02-06 0.074 2,200,822 +0 0.21% 162,861
2023-02-07 2023-02-03 0.069 2,200,822 +0 0.21% 151,857
2023-02-06 2023-02-02 0.075 2,200,822 +0 0.21% 165,062
2023-02-03 2023-02-01 0.075 2,200,822 +0 0.21% 165,062
2023-02-02 2023-01-31 0.070 2,200,822 +0 0.21% 154,058
2023-02-01 2023-01-30 0.070 2,200,822 +0 0.21% 154,058
2023-01-31 2023-01-27 0.070 2,200,822 +0 0.21% 154,058
2023-01-30 2023-01-26 0.070 2,200,822 +0 0.21% 154,058
2023-01-27 2023-01-20 0.069 2,200,822 +0 0.21% 151,857
2023-01-26 2023-01-19 0.069 2,200,822 +0 0.21% 151,857
2023-01-20 2023-01-18 0.071 2,200,822 +0 0.21% 156,258
2023-01-19 2023-01-17 0.070 2,200,822 +0 0.21% 154,058
2023-01-18 2023-01-16 0.070 2,200,822 +0 0.21% 154,058
2023-01-17 2023-01-13 0.074 2,200,822 +0 0.21% 162,861
2023-01-16 2023-01-12 0.074 2,200,822 +0 0.21% 162,861
2023-01-13 2023-01-11 0.074 2,200,822 +0 0.21% 162,861
2023-01-12 2023-01-10 0.073 2,200,822 +0 0.21% 160,660
2023-01-11 2023-01-09 0.070 2,200,822 +0 0.21% 154,058
2023-01-10 2023-01-06 0.068 2,200,822 +0 0.21% 149,656
2023-01-09 2023-01-05 0.071 2,200,822 +0 0.21% 156,258
2023-01-06 2023-01-04 0.069 2,200,822 +0 0.21% 151,857
2023-01-05 2023-01-03 0.068 2,200,822 +0 0.21% 149,656
2023-01-04 2022-12-30 0.068 2,200,822 +0 0.21% 149,656
2023-01-03 2022-12-29 0.070 2,200,822 +0 0.21% 154,058
2022-12-30 2022-12-28 0.065 2,200,822 +0 0.21% 143,053
2022-12-29 2022-12-23 0.060 2,200,822 +0 0.21% 132,049
2022-12-28 2022-12-22 0.060 2,200,822 +0 0.21% 132,049
2022-12-23 2022-12-21 0.062 2,200,822 +0 0.21% 136,451
2022-12-22 2022-12-20 0.066 2,200,822 +0 0.21% 145,254
2022-12-21 2022-12-19 0.067 2,200,822 +0 0.21% 147,455
2022-12-20 2022-12-16 0.067 2,200,822 +0 0.21% 147,455
2022-12-19 2022-12-15 0.067 2,200,822 +0 0.21% 147,455
2022-12-16 2022-12-14 0.067 2,200,822 +0 0.21% 147,455
2022-12-15 2022-12-13 0.061 2,200,822 +0 0.21% 134,250
2022-12-14 2022-12-12 0.059 2,200,822 +0 0.21% 129,848
2022-12-13 2022-12-09 0.060 2,200,822 +0 0.21% 132,049
2022-12-12 2022-12-08 0.057 2,200,822 +0 0.21% 125,447
2022-12-09 2022-12-07 0.060 2,200,822 +0 0.21% 132,049
2022-12-08 2022-12-06 0.060 2,200,822 +0 0.21% 132,049
2022-12-07 2022-12-05 0.060 2,200,822 +0 0.21% 132,049
2022-12-06 2022-12-02 0.062 2,200,822 +0 0.21% 136,451
2022-12-05 2022-12-01 0.056 2,200,822 +0 0.21% 123,246
2022-12-02 2022-11-30 0.064 2,200,822 +0 0.21% 140,853
2022-12-01 2022-11-29 0.064 2,200,822 +0 0.21% 140,853
2022-11-30 2022-11-28 0.061 2,200,822 +0 0.21% 134,250
2022-11-29 2022-11-25 0.058 2,200,822 +0 0.21% 127,648
2022-11-28 2022-11-24 0.053 2,200,822 +0 0.21% 116,644
2022-11-25 2022-11-23 0.052 2,200,822 +0 0.21% 114,443
2022-11-24 2022-11-22 0.051 2,200,822 +0 0.21% 112,242
2022-11-23 2022-11-21 0.051 2,200,822 +0 0.21% 112,242
2022-11-22 2022-11-18 0.047 2,200,822 +0 0.21% 103,439
2022-11-21 2022-11-17 0.046 2,200,822 +0 0.21% 101,238
2022-11-18 2022-11-16 0.047 2,200,822 +0 0.21% 103,439
2022-11-17 2022-11-15 0.052 2,200,822 +0 0.21% 114,443
2022-11-16 2022-11-14 0.050 2,200,822 +0 0.21% 110,041
2022-11-15 2022-11-11 0.050 2,200,822 +0 0.21% 110,041
2022-11-14 2022-11-10 0.046 2,200,822 +0 0.21% 101,238
2022-11-11 2022-11-09 0.047 2,200,822 +0 0.21% 103,439
2022-11-10 2022-11-08 0.047 2,200,822 +0 0.21% 103,439
2022-11-09 2022-11-07 0.045 2,200,822 +0 0.21% 99,037
2022-11-08 2022-11-04 0.046 2,200,822 +0 0.21% 101,238
2022-11-07 2022-11-03 0.045 2,200,822 +0 0.21% 99,037
2022-11-04 2022-11-02 0.045 2,200,822 +0 0.21% 99,037
2022-11-03 2022-11-01 0.045 2,200,822 +0 0.21% 99,037
2022-11-02 2022-10-31 0.043 2,200,822 +0 0.21% 94,635
2022-11-01 2022-10-28 0.047 2,200,822 +0 0.21% 103,439
2022-10-31 2022-10-27 0.047 2,200,822 +0 0.21% 103,439
2022-10-28 2022-10-26 0.050 2,200,822 +0 0.21% 110,041
2022-10-27 2022-10-25 0.046 2,200,822 +0 0.21% 101,238
2022-10-26 2022-10-24 0.048 2,200,822 +0 0.21% 105,639
2022-10-25 2022-10-21 0.048 2,200,822 +0 0.21% 105,639
2022-10-24 2022-10-20 0.048 2,200,822 +0 0.21% 105,639
2022-10-21 2022-10-19 0.048 2,200,822 +0 0.21% 105,639
2022-10-20 2022-10-18 0.051 2,200,822 +0 0.21% 112,242
2022-10-19 2022-10-17 0.047 2,200,822 +0 0.21% 103,439
2022-10-18 2022-10-14 0.047 2,200,822 +0 0.21% 103,439
2022-10-17 2022-10-13 0.048 2,200,822 +0 0.21% 105,639
2022-10-14 2022-10-12 0.049 2,200,822 +0 0.21% 107,840
2022-10-13 2022-10-11 0.050 2,200,822 +0 0.21% 110,041
2022-10-12 2022-10-10 0.050 2,200,822 +0 0.21% 110,041
2022-10-11 2022-10-07 0.053 2,200,822 +0 0.21% 116,644
2022-10-10 2022-10-06 0.052 2,200,822 +0 0.21% 114,443
2022-10-07 2022-10-05 0.052 2,200,822 +0 0.21% 114,443
2022-10-06 2022-10-03 0.045 2,200,822 +0 0.21% 99,037
2022-10-05 2022-09-30 0.051 2,200,822 +0 0.21% 112,242
2022-10-03 2022-09-29 0.051 2,200,822 +0 0.21% 112,242
2022-09-30 2022-09-28 0.053 2,200,822 +0 0.21% 116,644
2022-09-29 2022-09-27 0.050 2,200,822 +0 0.21% 110,041
2022-09-28 2022-09-26 0.058 2,200,822 +0 0.21% 127,648
2022-09-27 2022-09-23 0.048 2,200,822 +0 0.21% 105,639
2022-09-26 2022-09-22 0.049 2,200,822 +0 0.21% 107,840
2022-09-23 2022-09-21 0.052 2,200,822 +0 0.21% 114,443
2022-09-22 2022-09-20 0.055 2,200,822 +0 0.21% 121,045
2022-09-21 2022-09-19 0.053 2,200,822 +0 0.21% 116,644
2022-09-20 2022-09-16 0.056 2,200,822 +0 0.21% 123,246
2022-09-19 2022-09-15 0.057 2,200,822 +0 0.21% 125,447
2022-09-16 2022-09-14 0.058 2,200,822 +0 0.21% 127,648
2022-09-15 2022-09-13 0.060 2,200,822 +0 0.21% 132,049
2022-09-14 2022-09-09 0.060 2,200,822 +0 0.21% 132,049
2022-09-13 2022-09-08 0.057 2,200,822 +0 0.21% 125,447
2022-09-09 2022-09-07 0.062 2,200,822 +0 0.21% 136,451
2022-09-08 2022-09-06 0.058 2,200,822 +0 0.21% 127,648
2022-09-07 2022-09-05 0.061 2,200,822 +0 0.21% 134,250
2022-09-06 2022-09-02 0.067 2,200,822 +0 0.21% 147,455
2022-09-05 2022-09-01 0.053 2,200,822 +0 0.21% 116,644
2022-09-02 2022-08-31 0.050 2,200,822 +0 0.21% 110,041
2022-09-01 2022-08-30 0.050 2,200,822 +0 0.21% 110,041
2022-08-31 2022-08-29 0.050 2,200,822 +0 0.21% 110,041
2022-08-30 2022-08-26 0.050 2,200,822 +0 0.21% 110,041
2022-08-29 2022-08-25 0.053 2,200,822 +0 0.21% 116,644
2022-08-26 2022-08-24 0.054 2,200,822 +0 0.21% 118,844
2022-08-25 2022-08-23 0.052 2,200,822 +0 0.21% 114,443
2022-08-24 2022-08-22 0.053 2,200,822 +0 0.21% 116,644
2022-08-23 2022-08-19 0.053 2,200,822 +0 0.21% 116,644
2022-08-22 2022-08-18 0.056 2,200,822 +0 0.21% 123,246
2022-08-19 2022-08-17 0.056 2,200,822 +0 0.21% 123,246
2022-08-18 2022-08-16 0.056 2,200,822 +0 0.21% 123,246
2022-08-17 2022-08-15 0.056 2,200,822 +0 0.21% 123,246
2022-08-16 2022-08-12 0.057 2,200,822 +0 0.21% 125,447
2022-08-15 2022-08-11 0.057 2,200,822 +0 0.21% 125,447
2022-08-12 2022-08-10 0.053 2,200,822 +0 0.21% 116,644
2022-08-11 2022-08-09 0.055 2,200,822 +0 0.21% 121,045
2022-08-10 2022-08-08 0.055 2,200,822 +0 0.21% 121,045
2022-08-09 2022-08-05 0.055 2,200,822 +0 0.21% 121,045
2022-08-08 2022-08-04 0.056 2,200,822 +0 0.21% 123,246
2022-08-05 2022-08-03 0.056 2,200,822 +0 0.21% 123,246
2022-08-04 2022-08-02 0.057 2,200,822 +0 0.21% 125,447
2022-08-03 2022-08-01 0.057 2,200,822 +0 0.21% 125,447
2022-08-02 2022-07-29 0.054 2,200,822 +0 0.21% 118,844
2022-08-01 2022-07-28 0.058 2,200,822 +0 0.21% 127,648
2022-07-29 2022-07-27 0.054 2,200,822 +0 0.21% 118,844
2022-07-28 2022-07-26 0.054 2,200,822 +0 0.21% 118,844
2022-07-27 2022-07-25 0.054 2,200,822 +0 0.21% 118,844
2022-07-26 2022-07-22 0.052 2,200,822 +0 0.21% 114,443
2022-07-25 2022-07-21 0.054 2,200,822 +0 0.21% 118,844
2022-07-22 2022-07-20 0.054 2,200,822 +0 0.21% 118,844
2022-07-21 2022-07-19 0.054 2,200,822 +0 0.21% 118,844
2022-07-20 2022-07-18 0.054 2,200,822 +0 0.21% 118,844
2022-07-19 2022-07-15 0.052 2,200,822 +0 0.21% 114,443
2022-07-18 2022-07-14 0.052 2,200,822 +0 0.21% 114,443
2022-07-15 2022-07-13 0.053 2,200,822 +0 0.21% 116,644
2022-07-14 2022-07-12 0.061 2,200,822 +0 0.21% 134,250
2022-07-13 2022-07-11 0.055 2,200,822 +0 0.21% 121,045
2022-07-12 2022-07-08 0.055 2,200,822 +0 0.21% 121,045
2022-07-11 2022-07-07 0.065 2,200,822 +0 0.21% 143,053
2022-07-08 2022-07-06 0.058 2,200,822 +0 0.21% 127,648
2022-07-07 2022-07-05 0.058 2,200,822 +0 0.21% 127,648
2022-07-06 2022-07-04 0.058 2,200,822 +0 0.21% 127,648
2022-07-05 2022-06-30 0.060 2,200,822 +0 0.21% 132,049
2022-07-04 2022-06-29 0.060 2,200,822 +0 0.21% 132,049
2022-06-30 2022-06-28 0.063 2,200,822 +0 0.21% 138,652
2022-06-29 2022-06-27 0.065 2,200,822 +0 0.21% 143,053
2022-06-28 2022-06-24 0.062 2,200,822 +0 0.21% 136,451
2022-06-27 2022-06-23 0.062 2,200,822 +0 0.21% 136,451
2022-06-24 2022-06-22 0.062 2,200,822 +0 0.21% 136,451
2022-06-23 2022-06-21 0.062 2,200,822 +0 0.21% 136,451
2022-06-22 2022-06-20 0.065 2,200,822 +0 0.21% 143,053
2022-06-21 2022-06-17 0.059 2,200,822 +0 0.21% 129,848
2022-06-20 2022-06-16 0.058 2,200,822 +0 0.21% 127,648
2022-06-17 2022-06-15 0.058 2,200,822 +0 0.21% 127,648
2022-06-16 2022-06-14 0.063 2,200,822 +0 0.21% 138,652
2022-06-15 2022-06-13 0.063 2,200,822 +0 0.21% 138,652
2022-06-14 2022-06-10 0.063 2,200,822 +0 0.21% 138,652
2022-06-13 2022-06-09 0.063 2,200,822 +0 0.21% 138,652
2022-06-10 2022-06-08 0.063 2,200,822 +0 0.21% 138,652
2022-06-09 2022-06-07 0.067 2,200,822 +0 0.21% 147,455
2022-06-08 2022-06-06 0.066 2,200,822 +0 0.21% 145,254
2022-06-07 2022-06-02 0.066 2,200,822 +0 0.21% 145,254
2022-06-06 2022-06-01 0.067 2,200,822 +0 0.21% 147,455
2022-06-02 2022-05-31 0.061 2,200,822 +0 0.21% 134,250
2022-06-01 2022-05-30 0.059 2,200,822 +0 0.21% 129,848
2022-05-31 2022-05-27 0.060 2,200,822 +0 0.21% 132,049
2022-05-30 2022-05-26 0.064 2,200,822 +0 0.21% 140,853
2022-05-27 2022-05-25 0.056 2,200,822 +0 0.21% 123,246
2022-05-26 2022-05-24 0.056 2,200,822 +0 0.21% 123,246
2022-05-25 2022-05-23 0.056 2,200,822 +0 0.21% 123,246
2022-05-24 2022-05-20 0.056 2,200,822 +0 0.21% 123,246
2022-05-23 2022-05-19 0.056 2,200,822 +0 0.21% 123,246
2022-05-20 2022-05-18 0.056 2,200,822 +0 0.21% 123,246
2022-05-19 2022-05-17 0.056 2,200,822 +0 0.21% 123,246
2022-05-18 2022-05-16 0.056 2,200,822 +0 0.21% 123,246
2022-05-17 2022-05-13 0.056 2,200,822 +0 0.21% 123,246
2022-05-16 2022-05-12 0.056 2,200,822 +0 0.21% 123,246
2022-05-13 2022-05-11 0.059 2,200,822 +0 0.21% 129,848
2022-05-12 2022-05-10 0.059 2,200,822 +0 0.21% 129,848
2022-05-11 2022-05-06 0.059 2,200,822 +0 0.21% 129,848
2022-05-10 2022-05-05 0.059 2,200,822 +0 0.21% 129,848
2022-05-06 2022-05-04 0.058 2,200,822 +0 0.21% 127,648
2022-05-05 2022-05-03 0.055 2,200,822 +0 0.21% 121,045
2022-05-04 2022-04-29 0.059 2,200,822 +0 0.21% 129,848
2022-05-03 2022-04-28 0.063 2,200,822 +0 0.21% 138,652
2022-04-29 2022-04-27 0.058 2,200,822 +0 0.21% 127,648
2022-04-28 2022-04-26 0.059 2,200,822 +0 0.21% 129,848
2022-04-27 2022-04-25 0.059 2,200,822 +0 0.21% 129,848
2022-04-26 2022-04-22 0.059 2,200,822 +0 0.21% 129,848
2022-04-25 2022-04-21 0.059 2,200,822 +0 0.21% 129,848
2022-04-22 2022-04-20 0.059 2,200,822 +0 0.21% 129,848
2022-04-21 2022-04-19 0.059 2,200,822 +0 0.21% 129,848
2022-04-20 2022-04-14 0.060 2,200,822 +0 0.21% 132,049
2022-04-19 2022-04-13 0.060 2,200,822 +0 0.21% 132,049
2022-04-14 2022-04-12 0.059 2,200,822 +0 0.21% 129,848
2022-04-13 2022-04-11 0.059 2,200,822 +0 0.21% 129,848
2022-04-12 2022-04-08 0.059 2,200,822 +0 0.21% 129,848
2022-04-11 2022-04-07 0.059 2,200,822 +0 0.21% 129,848
2022-04-08 2022-04-06 0.060 2,200,822 +0 0.21% 132,049
2022-04-07 2022-04-04 0.060 2,200,822 +0 0.21% 132,049
2022-04-06 2022-04-01 0.061 2,200,822 +0 0.21% 134,250
2022-04-04 2022-03-31 0.061 2,200,822 +0 0.21% 134,250
2022-04-01 2022-03-30 0.061 2,200,822 +0 0.21% 134,250
2022-03-31 2022-03-29 0.065 2,200,822 +0 0.21% 143,053
2022-03-30 2022-03-28 0.066 2,200,822 +0 0.21% 145,254
2022-03-29 2022-03-25 0.060 2,200,822 +0 0.21% 132,049
2022-03-28 2022-03-24 0.060 2,200,822 +0 0.21% 132,049
2022-03-25 2022-03-23 0.062 2,200,822 +0 0.21% 136,451
2022-03-24 2022-03-22 0.060 2,200,822 +0 0.21% 132,049
2022-03-23 2022-03-21 0.061 2,200,822 +0 0.21% 134,250
2022-03-22 2022-03-18 0.062 2,200,822 +0 0.21% 136,451
2022-03-21 2022-03-17 0.060 2,200,822 +0 0.21% 132,049
2022-03-18 2022-03-16 0.054 2,200,822 +0 0.21% 118,844
2022-03-17 2022-03-15 0.055 2,200,822 +0 0.21% 121,045
2022-03-16 2022-03-14 0.052 2,200,822 +0 0.21% 114,443
2022-03-15 2022-03-11 0.057 2,200,822 +0 0.21% 125,447
2022-03-14 2022-03-10 0.063 2,200,822 +0 0.21% 138,652
2022-03-11 2022-03-09 0.061 2,200,822 +0 0.21% 134,250
2022-03-10 2022-03-08 0.064 2,200,822 +0 0.21% 140,853
2022-03-09 2022-03-07 0.064 2,200,822 +0 0.21% 140,853
2022-03-08 2022-03-04 0.064 2,200,822 +0 0.21% 140,853
2022-03-07 2022-03-03 0.073 2,200,822 +0 0.21% 160,660
2022-03-04 2022-03-02 0.068 2,200,822 +0 0.21% 149,656
2022-03-03 2022-03-01 0.068 2,200,822 +0 0.21% 149,656
2022-03-02 2022-02-28 0.066 2,200,822 +0 0.21% 145,254
2022-03-01 2022-02-25 0.066 2,200,822 +0 0.21% 145,254
2022-02-28 2022-02-24 0.064 2,200,822 +0 0.21% 140,853
2022-02-25 2022-02-23 0.070 2,200,822 +0 0.21% 154,058
2022-02-24 2022-02-22 0.068 2,200,822 +0 0.21% 149,656
2022-02-23 2022-02-21 0.069 2,200,822 +0 0.21% 151,857
2022-02-22 2022-02-18 0.068 2,200,822 +0 0.21% 149,656
2022-02-21 2022-02-17 0.069 2,200,822 +0 0.21% 151,857
2022-02-18 2022-02-16 0.072 2,200,822 +0 0.21% 158,459
2022-02-17 2022-02-15 0.072 2,200,822 +0 0.21% 158,459
2022-02-16 2022-02-14 0.069 2,200,822 +0 0.21% 151,857
2022-02-15 2022-02-11 0.069 2,200,822 +0 0.21% 151,857
2022-02-14 2022-02-10 0.073 2,200,822 +0 0.21% 160,660
2022-02-11 2022-02-09 0.077 2,200,822 +0 0.21% 169,463
2022-02-10 2022-02-08 0.067 2,200,822 +0 0.21% 147,455
2022-02-09 2022-02-07 0.070 2,200,822 +0 0.21% 154,058
2022-02-08 2022-02-04 0.070 2,200,822 +0 0.21% 154,058
2022-02-07 2022-01-31 0.075 2,200,822 +0 0.21% 165,062
2022-02-04 2022-01-27 0.066 2,200,822 +0 0.21% 145,254
2022-01-28 2022-01-26 0.070 2,200,822 +0 0.21% 154,058
2022-01-27 2022-01-25 0.070 2,200,822 +0 0.21% 154,058
2022-01-26 2022-01-24 0.073 2,200,822 +0 0.21% 160,660
2022-01-25 2022-01-21 0.073 2,200,822 +0 0.21% 160,660
2022-01-24 2022-01-20 0.073 2,200,822 +0 0.21% 160,660
2022-01-21 2022-01-19 0.074 2,200,822 +0 0.21% 162,861
2022-01-20 2022-01-18 0.075 2,200,822 +0 0.21% 165,062
2022-01-19 2022-01-17 0.075 2,200,822 +0 0.21% 165,062
2022-01-18 2022-01-14 0.069 2,200,822 +0 0.21% 151,857
2022-01-17 2022-01-13 0.069 2,200,822 +0 0.21% 151,857
2022-01-14 2022-01-12 0.070 2,200,822 +0 0.21% 154,058
2022-01-13 2022-01-11 0.069 2,200,822 +0 0.21% 151,857
2022-01-12 2022-01-10 0.070 2,200,822 +0 0.21% 154,058
2022-01-11 2022-01-07 0.065 2,200,822 +0 0.21% 143,053
2022-01-10 2022-01-06 0.065 2,200,822 +0 0.21% 143,053
2022-01-07 2022-01-05 0.066 2,200,822 +0 0.21% 145,254
2022-01-06 2022-01-04 0.073 2,200,822 +0 0.21% 160,660
2022-01-05 2022-01-03 0.076 2,200,822 +0 0.21% 167,262
2022-01-04 2021-12-31 0.077 2,200,822 +0 0.21% 169,463
2022-01-03 2021-12-29 0.067 2,200,822 +0 0.21% 147,455
2021-12-30 2021-12-28 0.070 2,200,822 +0 0.21% 154,058
2021-12-29 2021-12-24 0.075 2,200,822 +0 0.21% 165,062
2021-12-28 2021-12-22 0.069 2,200,822 +0 0.21% 151,857
2021-12-23 2021-12-21 0.072 2,200,822 +0 0.21% 158,459
2021-12-22 2021-12-20 0.072 2,200,822 +0 0.21% 158,459
2021-12-21 2021-12-17 0.072 2,200,822 +0 0.21% 158,459
2021-12-20 2021-12-16 0.073 2,200,822 +0 0.21% 160,660
2021-12-17 2021-12-15 0.073 2,200,822 +0 0.21% 160,660
2021-12-16 2021-12-14 0.073 2,200,822 +0 0.21% 160,660
2021-12-15 2021-12-13 0.073 2,200,822 +0 0.21% 160,660
2021-12-14 2021-12-10 0.074 2,200,822 +0 0.21% 162,861
2021-12-13 2021-12-09 0.074 2,200,822 +0 0.21% 162,861
2021-12-10 2021-12-08 0.074 2,200,822 +0 0.21% 162,861
2021-12-09 2021-12-07 0.074 2,200,822 +0 0.21% 162,861
2021-12-08 2021-12-06 0.070 2,200,822 +0 0.21% 154,058
2021-12-07 2021-12-03 0.076 2,200,822 +0 0.21% 167,262
2021-12-06 2021-12-02 0.076 2,200,822 +0 0.21% 167,262
2021-12-03 2021-12-01 0.073 2,200,822 +0 0.21% 160,660
2021-12-02 2021-11-30 0.073 2,200,822 +0 0.21% 160,660
2021-12-01 2021-11-29 0.074 2,200,822 +0 0.21% 162,861
2021-11-30 2021-11-26 0.074 2,200,822 +0 0.21% 162,861
2021-11-29 2021-11-25 0.077 2,200,822 +0 0.21% 169,463
2021-11-26 2021-11-24 0.077 2,200,822 +0 0.21% 169,463
2021-11-25 2021-11-23 0.077 2,200,822 +0 0.21% 169,463
2021-11-24 2021-11-22 0.077 2,200,822 +0 0.21% 169,463
2021-11-23 2021-11-19 0.077 2,200,822 +0 0.21% 169,463
2021-11-22 2021-11-18 0.075 2,200,822 +0 0.21% 165,062
2021-11-19 2021-11-17 0.074 2,200,822 +0 0.21% 162,861
2021-11-18 2021-11-16 0.074 2,200,822 +0 0.21% 162,861
2021-11-17 2021-11-15 0.073 2,200,822 +0 0.21% 160,660
2021-11-16 2021-11-12 0.075 2,200,822 +0 0.21% 165,062
2021-11-15 2021-11-11 0.073 2,200,822 +0 0.21% 160,660
2021-11-12 2021-11-10 0.076 2,200,822 +0 0.21% 167,262
2021-11-11 2021-11-09 0.077 2,200,822 +0 0.21% 169,463
2021-11-10 2021-11-08 0.076 2,200,822 +0 0.21% 167,262
2021-11-09 2021-11-05 0.078 2,200,822 +0 0.21% 171,664
2021-11-08 2021-11-04 0.074 2,200,822 +0 0.21% 162,861
2021-11-05 2021-11-03 0.075 2,200,822 +0 0.21% 165,062
2021-11-04 2021-11-02 0.075 2,200,822 +0 0.21% 165,062
2021-11-03 2021-11-01 0.081 2,200,822 +0 0.21% 178,267
2021-11-02 2021-10-29 0.076 2,200,822 +0 0.21% 167,262
2021-11-01 2021-10-28 0.075 2,200,822 +0 0.21% 165,062
2021-10-29 2021-10-27 0.077 2,200,822 +0 0.21% 169,463
2021-10-28 2021-10-26 0.075 2,200,822 +0 0.21% 165,062
2021-10-27 2021-10-25 0.075 2,200,822 +0 0.21% 165,062
2021-10-26 2021-10-22 0.075 2,200,822 +0 0.21% 165,062
2021-10-25 2021-10-21 0.075 2,200,822 +0 0.21% 165,062
2021-10-22 2021-10-20 0.074 2,200,822 +0 0.21% 162,861
2021-10-21 2021-10-19 0.080 2,200,822 +0 0.21% 176,066
2021-10-20 2021-10-18 0.080 2,200,822 +0 0.21% 176,066
2021-10-19 2021-10-15 0.081 2,200,822 +0 0.21% 178,267
2021-10-18 2021-10-12 0.078 2,200,822 +0 0.21% 171,664
2021-10-15 2021-10-11 0.078 2,200,822 +0 0.21% 171,664
2021-10-12 2021-10-08 0.078 2,200,822 +0 0.21% 171,664
2021-10-11 2021-10-07 0.074 2,200,822 +0 0.21% 162,861
2021-10-08 2021-10-06 0.078 2,200,822 +0 0.21% 171,664
2021-10-07 2021-10-05 0.075 2,200,822 +0 0.21% 165,062
2021-10-06 2021-10-04 0.072 2,200,822 +0 0.21% 158,459
2021-10-05 2021-09-30 0.076 2,200,822 +0 0.21% 167,262
2021-10-04 2021-09-29 0.078 2,200,822 +0 0.21% 171,664
2021-09-30 2021-09-28 0.077 2,200,822 +0 0.21% 169,463
2021-09-29 2021-09-27 0.078 2,200,822 +0 0.21% 171,664
2021-09-28 2021-09-24 0.070 2,200,822 +0 0.21% 154,058
2021-09-27 2021-09-23 0.069 2,200,822 +0 0.21% 151,857
2021-09-24 2021-09-21 0.072 2,200,822 +0 0.21% 158,459
2021-09-23 2021-09-20 0.072 2,200,822 +0 0.21% 158,459
2021-09-21 2021-09-17 0.075 2,200,822 +0 0.21% 165,062
2021-09-20 2021-09-16 0.075 2,200,822 +0 0.21% 165,062
2021-09-17 2021-09-15 0.077 2,200,822 +0 0.21% 169,463
2021-09-16 2021-09-14 0.076 2,200,822 +0 0.21% 167,262
2021-09-15 2021-09-13 0.077 2,200,822 +0 0.21% 169,463
2021-09-14 2021-09-10 0.077 2,200,822 +0 0.21% 169,463
2021-09-13 2021-09-09 0.077 2,200,822 +0 0.21% 169,463
2021-09-10 2021-09-08 0.077 2,200,822 +0 0.21% 169,463
2021-09-09 2021-09-07 0.077 2,200,822 +0 0.21% 169,463
2021-09-08 2021-09-06 0.077 2,200,822 +0 0.21% 169,463
2021-09-07 2021-09-03 0.074 2,200,822 +0 0.21% 162,861
2021-09-06 2021-09-02 0.080 2,200,822 +0 0.21% 176,066
2021-09-03 2021-09-01 0.072 2,200,822 +0 0.21% 158,459
2021-09-02 2021-08-31 0.080 2,200,822 +0 0.21% 176,066
2021-09-01 2021-08-30 0.080 2,200,822 +0 0.21% 176,066
2021-08-31 2021-08-27 0.072 2,200,822 +0 0.21% 158,459
2021-08-30 2021-08-26 0.073 2,200,822 +0 0.21% 160,660
2021-08-27 2021-08-25 0.075 2,200,822 +0 0.21% 165,062
2021-08-26 2021-08-24 0.075 2,200,822 +0 0.21% 165,062
2021-08-25 2021-08-23 0.076 2,200,822 +0 0.21% 167,262
2021-08-24 2021-08-20 0.077 2,200,822 +0 0.21% 169,463
2021-08-23 2021-08-19 0.077 2,200,822 +0 0.21% 169,463
2021-08-20 2021-08-18 0.075 2,200,822 +0 0.21% 165,062
2021-08-19 2021-08-17 0.078 2,200,822 +0 0.21% 171,664
2021-08-18 2021-08-16 0.078 2,200,822 +0 0.21% 171,664
2021-08-17 2021-08-13 0.074 2,200,822 +0 0.21% 162,861
2021-08-16 2021-08-12 0.076 2,200,822 +0 0.21% 167,262
2021-08-13 2021-08-11 0.076 2,200,822 +0 0.21% 167,262
2021-08-12 2021-08-10 0.075 2,200,822 +0 0.21% 165,062
2021-08-11 2021-08-09 0.078 2,200,822 +0 0.21% 171,664
2021-08-10 2021-08-06 0.079 2,200,822 +0 0.21% 173,865
2021-08-09 2021-08-05 0.087 2,200,822 +0 0.21% 191,472
2021-08-06 2021-08-04 0.087 2,200,822 +0 0.21% 191,472
2021-08-05 2021-08-03 0.087 2,200,822 +0 0.21% 191,472
2021-08-04 2021-08-02 0.088 2,200,822 +0 0.21% 193,672
2021-08-03 2021-07-30 0.086 2,200,822 +0 0.21% 189,271
2021-08-02 2021-07-29 0.091 2,200,822 +0 0.21% 200,275
2021-07-30 2021-07-28 0.092 2,200,822 +0 0.21% 202,476
2021-07-29 2021-07-27 0.092 2,200,822 +0 0.21% 202,476
2021-07-28 2021-07-26 0.090 2,200,822 +0 0.21% 198,074
2021-07-27 2021-07-23 0.087 2,200,822 +0 0.21% 191,472
2021-07-26 2021-07-22 0.085 2,200,822 +0 0.21% 187,070
2021-07-23 2021-07-21 0.088 2,200,822 +0 0.21% 193,672
2021-07-22 2021-07-20 0.081 2,200,822 +0 0.21% 178,267
2021-07-21 2021-07-19 0.093 2,200,822 +0 0.21% 204,676
2021-07-20 2021-07-16 0.080 2,200,822 +0 0.21% 176,066
2021-07-19 2021-07-15 0.080 2,200,822 +0 0.21% 176,066
2021-07-16 2021-07-14 0.083 2,200,822 +0 0.21% 182,668
2021-07-15 2021-07-13 0.090 2,200,822 +0 0.21% 198,074
2021-07-14 2021-07-12 0.082 2,200,822 +0 0.21% 180,467
2021-07-13 2021-07-09 0.085 2,200,822 +0 0.21% 187,070
2021-07-12 2021-07-08 0.087 2,200,822 +0 0.21% 191,472
2021-07-09 2021-07-07 0.092 2,200,822 +0 0.21% 202,476
2021-07-08 2021-07-06 0.093 2,200,822 +0 0.21% 204,676
2021-07-07 2021-07-05 0.093 2,200,822 +0 0.21% 204,676
2021-07-06 2021-07-02 0.095 2,200,822 +0 0.21% 209,078
2021-07-05 2021-06-30 0.094 2,200,822 +0 0.21% 206,877
2021-07-02 2021-06-29 0.095 2,200,822 +0 0.21% 209,078
2021-06-30 2021-06-28 0.095 2,200,822 +0 0.21% 209,078
2021-06-29 2021-06-25 0.095 2,200,822 +0 0.21% 209,078
2021-06-28 2021-06-24 0.095 2,200,822 +0 0.21% 209,078
2021-06-25 2021-06-23 0.095 2,200,822 +0 0.21% 209,078
2021-06-24 2021-06-22 0.089 2,200,822 +0 0.21% 195,873
2021-06-23 2021-06-21 0.089 2,200,822 +0 0.21% 195,873
2021-06-22 2021-06-18 0.088 2,200,822 +0 0.21% 193,672
2021-06-21 2021-06-17 0.088 2,200,822 +0 0.21% 193,672
2021-06-18 2021-06-16 0.088 2,200,822 +0 0.21% 193,672
2021-06-17 2021-06-15 0.088 2,200,822 +0 0.21% 193,672
2021-06-16 2021-06-11 0.090 2,200,822 +0 0.21% 198,074
2021-06-15 2021-06-10 0.090 2,200,822 +0 0.21% 198,074
2021-06-11 2021-06-09 0.090 2,200,822 +0 0.21% 198,074
2021-06-10 2021-06-08 0.093 2,200,822 +0 0.21% 204,676
2021-06-09 2021-06-07 0.081 2,200,822 +0 0.21% 178,267
2021-06-08 2021-06-04 0.083 2,200,822 +0 0.21% 182,668
2021-06-07 2021-06-03 0.083 2,200,822 +0 0.21% 182,668
2021-06-04 2021-06-02 0.083 2,200,822 +0 0.21% 182,668
2021-06-03 2021-06-01 0.089 2,200,822 +0 0.21% 195,873
2021-06-02 2021-05-31 0.087 2,200,822 +0 0.21% 191,472
2021-06-01 2021-05-28 0.084 2,200,822 +0 0.21% 184,869
2021-05-31 2021-05-27 0.084 2,200,822 +0 0.21% 184,869
2021-05-28 2021-05-26 0.084 2,200,822 +0 0.21% 184,869
2021-05-27 2021-05-25 0.090 2,200,822 +0 0.21% 198,074
2021-05-26 2021-05-24 0.088 2,200,822 +0 0.21% 193,672
2021-05-25 2021-05-21 0.089 2,200,822 +0 0.21% 195,873
2021-05-24 2021-05-20 0.089 2,200,822 +0 0.21% 195,873
2021-05-21 2021-05-18 0.089 2,200,822 +0 0.21% 195,873
2021-05-20 2021-05-17 0.089 2,200,822 +0 0.21% 195,873
2021-05-18 2021-05-14 0.089 2,200,822 +0 0.21% 195,873
2021-05-17 2021-05-13 0.085 2,200,822 +0 0.21% 187,070
2021-05-14 2021-05-12 0.085 2,200,822 +0 0.21% 187,070
2021-05-13 2021-05-11 0.089 2,200,822 +0 0.21% 195,873
2021-05-12 2021-05-10 0.087 2,200,822 +0 0.21% 191,472
2021-05-11 2021-05-07 0.087 2,200,822 +0 0.21% 191,472
2021-05-10 2021-05-06 0.086 2,200,822 +0 0.21% 189,271
2021-05-07 2021-05-05 0.086 2,200,822 +0 0.21% 189,271
2021-05-06 2021-05-04 0.094 2,200,822 +0 0.21% 206,877
2021-05-05 2021-05-03 0.090 2,200,822 +0 0.21% 198,074
2021-05-04 2021-04-30 0.087 2,200,822 +0 0.21% 191,472
2021-05-03 2021-04-29 0.086 2,200,822 +0 0.21% 189,271
2021-04-30 2021-04-28 0.083 2,200,822 +0 0.21% 182,668
2021-04-29 2021-04-27 0.082 2,200,822 +0 0.21% 180,467
2021-04-28 2021-04-26 0.085 2,200,822 +0 0.21% 187,070
2021-04-27 2021-04-23 0.086 2,200,822 +0 0.21% 189,271
2021-04-26 2021-04-22 0.086 2,200,822 +0 0.21% 189,271
2021-04-23 2021-04-21 0.086 2,200,822 +0 0.21% 189,271
2021-04-22 2021-04-20 0.086 2,200,822 +0 0.21% 189,271
2021-04-21 2021-04-19 0.083 2,200,822 +0 0.21% 182,668
2021-04-20 2021-04-16 0.083 2,200,822 +0 0.21% 182,668
2021-04-19 2021-04-15 0.083 2,200,822 +0 0.21% 182,668
2021-04-16 2021-04-14 0.087 2,200,822 +0 0.21% 191,472
2021-04-15 2021-04-13 0.082 2,200,822 +0 0.21% 180,467
2021-04-14 2021-04-12 0.082 2,200,822 +0 0.21% 180,467
2021-04-13 2021-04-09 0.082 2,200,822 +0 0.21% 180,467
2021-04-12 2021-04-08 0.081 2,200,822 +0 0.21% 178,267
2021-04-09 2021-04-07 0.085 2,200,822 +0 0.21% 187,070
2021-04-08 2021-04-01 0.085 2,200,822 +0 0.21% 187,070
2021-04-07 2021-03-31 0.088 2,200,822 +0 0.21% 193,672
2021-04-01 2021-03-30 0.091 2,200,822 +0 0.21% 200,275
2021-03-31 2021-03-29 0.091 2,200,822 +0 0.21% 200,275
2021-03-30 2021-03-26 0.082 2,200,822 +0 0.21% 180,467
2021-03-29 2021-03-25 0.082 2,200,822 +0 0.21% 180,467
2021-03-26 2021-03-24 0.082 2,200,822 +0 0.21% 180,467
2021-03-25 2021-03-23 0.083 2,200,822 +0 0.21% 182,668
2021-03-24 2021-03-22 0.087 2,200,822 +0 0.21% 191,472
2021-03-23 2021-03-19 0.084 2,200,822 +0 0.21% 184,869
2021-03-22 2021-03-18 0.084 2,200,822 +0 0.21% 184,869
2021-03-19 2021-03-17 0.085 2,200,822 +0 0.21% 187,070
2021-03-18 2021-03-16 0.082 2,200,822 +0 0.21% 180,467
2021-03-17 2021-03-15 0.088 2,200,822 +0 0.21% 193,672
2021-03-16 2021-03-12 0.087 2,200,822 +0 0.21% 191,472
2021-03-15 2021-03-11 0.085 2,200,822 +0 0.21% 187,070
2021-03-12 2021-03-10 0.086 2,200,822 +0 0.21% 189,271
2021-03-11 2021-03-09 0.104 2,200,822 +0 0.21% 228,885
2021-03-10 2021-03-08 0.083 2,200,822 +0 0.21% 182,668
2021-03-09 2021-03-05 0.083 2,200,822 +0 0.21% 182,668
2021-03-08 2021-03-04 0.085 2,200,822 +0 0.21% 187,070
2021-03-05 2021-03-03 0.084 2,200,822 +0 0.21% 184,869
2021-03-04 2021-03-02 0.093 2,200,822 +0 0.21% 204,676
2021-03-03 2021-03-01 0.093 2,200,822 +0 0.21% 204,676
2021-03-02 2021-02-26 0.094 2,200,822 +0 0.21% 206,877
2021-03-01 2021-02-25 0.094 2,200,822 +0 0.21% 206,877
2021-02-26 2021-02-24 0.090 2,200,822 +0 0.21% 198,074
2021-02-25 2021-02-23 0.085 2,200,822 +0 0.21% 187,070
2021-02-24 2021-02-22 0.085 2,200,822 +0 0.21% 187,070
2021-02-23 2021-02-19 0.086 2,200,822 +0 0.21% 189,271
2021-02-22 2021-02-18 0.084 2,200,822 +0 0.21% 184,869
2021-02-19 2021-02-17 0.084 2,200,822 +0 0.21% 184,869
2021-02-18 2021-02-16 0.083 2,200,822 +0 0.21% 182,668
2021-02-17 2021-02-11 0.079 2,200,822 +0 0.21% 173,865
2021-02-16 2021-02-09 0.078 2,200,822 +0 0.21% 171,664
2021-02-10 2021-02-08 0.078 2,200,822 +0 0.21% 171,664
2021-02-09 2021-02-05 0.077 2,200,822 +0 0.21% 169,463
2021-02-08 2021-02-04 0.077 2,200,822 +0 0.21% 169,463
2021-02-05 2021-02-03 0.078 2,200,822 +0 0.21% 171,664
2021-02-04 2021-02-02 0.081 2,200,822 +0 0.21% 178,267
2021-02-03 2021-02-01 0.083 2,200,822 +0 0.21% 182,668
2021-02-02 2021-01-29 0.083 2,200,822 +0 0.21% 182,668
2021-02-01 2021-01-28 0.083 2,200,822 +0 0.21% 182,668
2021-01-29 2021-01-27 0.083 2,200,822 +0 0.21% 182,668
2021-01-28 2021-01-26 0.085 2,200,822 +0 0.21% 187,070
2021-01-27 2021-01-25 0.089 2,200,822 +0 0.21% 195,873
2021-01-26 2021-01-22 0.088 2,200,822 +0 0.21% 193,672
2021-01-25 2021-01-21 0.088 2,200,822 +0 0.21% 193,672
2021-01-22 2021-01-20 0.087 2,200,822 +0 0.21% 191,472
2021-01-21 2021-01-19 0.089 2,200,822 +0 0.21% 195,873
2021-01-20 2021-01-18 0.080 2,200,822 +0 0.21% 176,066
2021-01-19 2021-01-15 0.080 2,200,822 +0 0.21% 176,066
2021-01-18 2021-01-14 0.080 2,200,822 +0 0.21% 176,066
2021-01-15 2021-01-13 0.078 2,200,822 +0 0.21% 171,664
2021-01-14 2021-01-12 0.079 2,200,822 +0 0.21% 173,865
2021-01-13 2021-01-11 0.076 2,200,822 +0 0.21% 167,262
2021-01-12 2021-01-08 0.079 2,200,822 +0 0.21% 173,865
2021-01-11 2021-01-07 0.079 2,200,822 +0 0.21% 173,865
2021-01-08 2021-01-06 0.079 2,200,822 +0 0.21% 173,865
2021-01-07 2021-01-05 0.079 2,200,822 +0 0.21% 173,865
2021-01-06 2021-01-04 0.074 2,200,822 +0 0.21% 162,861
2021-01-05 2020-12-31 0.077 2,200,822 +0 0.21% 169,463
2021-01-04 2020-12-29 0.077 2,200,822 +0 0.21% 169,463
2020-12-30 2020-12-28 0.077 2,200,822 +0 0.21% 169,463
2020-12-29 2020-12-24 0.077 2,200,822 +0 0.21% 169,463
2020-12-28 2020-12-22 0.079 2,200,822 +0 0.21% 173,865
2020-12-23 2020-12-21 0.079 2,200,822 +0 0.21% 173,865
2020-12-22 2020-12-18 0.082 2,200,822 +0 0.21% 180,467
2020-12-21 2020-12-17 0.083 2,200,822 +0 0.21% 182,668
2020-12-18 2020-12-16 0.083 2,200,822 +0 0.21% 182,668
2020-12-17 2020-12-15 0.083 2,200,822 +0 0.21% 182,668
2020-12-16 2020-12-14 0.083 2,200,822 +0 0.21% 182,668
2020-12-15 2020-12-11 0.083 2,200,822 +0 0.21% 182,668
2020-12-14 2020-12-10 0.073 2,200,822 +0 0.21% 160,660
2020-12-11 2020-12-09 0.075 2,200,822 +0 0.21% 165,062
2020-12-10 2020-12-08 0.075 2,200,822 +0 0.21% 165,062
2020-12-09 2020-12-07 0.075 2,200,822 +0 0.21% 165,062
2020-12-08 2020-12-04 0.075 2,200,822 +0 0.21% 165,062
2020-12-07 2020-12-03 0.076 2,200,822 +0 0.21% 167,262
2020-12-04 2020-12-02 0.076 2,200,822 +0 0.21% 167,262
2020-12-03 2020-12-01 0.076 2,200,822 +0 0.21% 167,262
2020-12-02 2020-11-30 0.076 2,200,822 +0 0.21% 167,262
2020-12-01 2020-11-27 0.076 2,200,822 +0 0.21% 167,262
2020-11-30 2020-11-26 0.076 2,200,822 +0 0.21% 167,262
2020-11-27 2020-11-25 0.076 2,200,822 +0 0.21% 167,262
2020-11-26 2020-11-24 0.078 2,200,822 +0 0.21% 171,664
2020-11-25 2020-11-23 0.078 2,200,822 +0 0.21% 171,664
2020-11-24 2020-11-20 0.077 2,200,822 +0 0.21% 169,463
2020-11-23 2020-11-19 0.082 2,200,822 +0 0.21% 180,467
2020-11-20 2020-11-18 0.083 2,200,822 +0 0.21% 182,668
2020-11-19 2020-11-17 0.085 2,200,822 +0 0.21% 187,070
2020-11-18 2020-11-16 0.079 2,200,822 +0 0.21% 173,865
2020-11-17 2020-11-13 0.079 2,200,822 +0 0.21% 173,865
2020-11-16 2020-11-12 0.076 2,200,822 +0 0.21% 167,262
2020-11-13 2020-11-11 0.076 2,200,822 +0 0.21% 167,262
2020-11-12 2020-11-10 0.075 2,200,822 +0 0.21% 165,062
2020-11-11 2020-11-09 0.080 2,200,822 +0 0.21% 176,066
2020-11-10 2020-11-06 0.080 2,200,822 +0 0.21% 176,066
2020-11-09 2020-11-05 0.075 2,200,822 +0 0.21% 165,062
2020-11-06 2020-11-04 0.077 2,200,822 +0 0.21% 169,463
2020-11-05 2020-11-03 0.077 2,200,822 +0 0.21% 169,463
2020-11-04 2020-11-02 0.077 2,200,822 +0 0.21% 169,463
2020-11-03 2020-10-30 0.077 2,200,822 +0 0.21% 169,463
2020-11-02 2020-10-29 0.077 2,200,822 +0 0.21% 169,463
2020-10-30 2020-10-28 0.077 2,200,822 +0 0.21% 169,463
2020-10-29 2020-10-27 0.073 2,200,822 +0 0.21% 160,660
2020-10-28 2020-10-23 0.076 2,200,822 +0 0.21% 167,262
2020-10-27 2020-10-22 0.076 2,200,822 +0 0.21% 167,262
2020-10-23 2020-10-21 0.076 2,200,822 +0 0.21% 167,262
2020-10-22 2020-10-20 0.079 2,200,822 +0 0.21% 173,865
2020-10-21 2020-10-19 0.079 2,200,822 +0 0.21% 173,865
2020-10-20 2020-10-16 0.079 2,200,822 +0 0.21% 173,865
2020-10-19 2020-10-15 0.083 2,200,822 +0 0.21% 182,668
2020-10-16 2020-10-14 0.084 2,200,822 +0 0.21% 184,869
2020-10-15 2020-10-12 0.084 2,200,822 -1,000 0.21% 184,869
2020-10-14 2020-10-09 0.078 2,201,822 +1,000 0.21% 171,742
2020-05-27 2020-05-25 0.081 2,200,822 -511,000 0.21% 178,267
2020-03-20 2020-03-18 0.075 2,711,822 -217,156 0.26% 203,387
2020-03-19 2020-03-17 0.077 2,928,978 -364,000 0.28% 225,531
2020-03-17 2020-03-13 0.073 3,292,978 -2,775,000 0.31% 240,387
2020-03-13 2020-03-11 0.078 6,067,978 -420,000 0.58% 473,302
2020-03-12 2020-03-10 0.081 6,487,978 -1,179,000 0.62% 525,526
2020-03-09 2020-03-05 0.090 7,666,978 -908,000 0.73% 690,028
2020-03-06 2020-03-04 0.085 8,574,978 -899,000 0.82% 728,873
2020-03-05 2020-03-03 0.084 9,473,978 -720,000 0.91% 795,814
2020-03-02 2020-02-27 0.086 10,193,978 -691,000 0.97% 876,682
2020-02-28 2020-02-26 0.093 10,884,978 -616,000 1.04% 1,012,303
2020-02-21 2020-02-19 0.097 11,500,978 -258,000 1.10% 1,115,595
2020-02-20 2020-02-18 0.096 11,758,978 -1,521,000 1.12% 1,128,862
2020-02-19 2020-02-17 0.100 13,279,978 -398,000 1.27% 1,327,998
2020-02-13 2020-02-11 0.100 13,677,978 -230,000 1.31% 1,367,798
2020-02-12 2020-02-10 0.101 13,907,978 -258,000 1.33% 1,404,706
2020-02-10 2020-02-06 0.103 14,165,978 -434,000 1.35% 1,459,096
2020-02-07 2020-02-05 0.110 14,599,978 -635,000 1.40% 1,605,998
2020-02-04 2020-01-31 0.103 15,234,978 -1,575,000 1.46% 1,569,203
2020-02-03 2020-01-30 0.119 16,809,978 -100,000 1.61% 2,000,387
2020-01-23 2020-01-21 0.117 16,909,978 -100,000 1.62% 1,978,467
2020-01-22 2020-01-20 0.126 17,009,978 -923,000 1.63% 2,143,257
2019-11-05 2019-11-01 0.126 17,932,978 -556,000 1.71% 2,259,555
2019-11-04 2019-10-31 0.126 18,488,978 -577,000 1.77% 2,329,611
2019-10-24 2019-10-22 0.118 19,065,978 -638,000 1.82% 2,249,785
2019-10-23 2019-10-21 0.121 19,703,978 -1,040,000 1.88% 2,384,181
2019-10-22 2019-10-18 0.118 20,743,978 -688,000 1.98% 2,447,789
2019-10-21 2019-10-17 0.119 21,431,978 -1,023,000 2.05% 2,550,405
2019-10-17 2019-10-15 0.116 22,454,978 -344,000 2.15% 2,604,777
2019-10-14 2019-10-10 0.120 22,798,978 -382,000 2.18% 2,735,877
2019-10-11 2019-10-09 0.117 23,180,978 -659,000 2.22% 2,712,174
2019-10-09 2019-10-04 0.109 23,839,978 -756,000 2.28% 2,598,558
2019-10-08 2019-10-03 0.113 24,595,978 -487,000 2.35% 2,779,346
2019-10-03 2019-09-30 0.112 25,082,978 -718,000 2.40% 2,809,294
2019-10-02 2019-09-27 0.119 25,800,978 -8,000 2.47% 3,070,316
2019-09-27 2019-09-25 0.115 25,808,978 -646,000 2.47% 2,968,032
2019-09-26 2019-09-24 0.113 26,454,978 -600,000 2.53% 2,989,413
2019-09-25 2019-09-23 0.110 27,054,978 -400,000 2.59% 2,976,048
2019-09-23 2019-09-19 0.114 27,454,978 -527,000 2.62% 3,129,867
2019-09-20 2019-09-18 0.118 27,981,978 -565,000 2.67% 3,301,873
2019-09-19 2019-09-17 0.112 28,546,978 -317,000 2.73% 3,197,262
2019-09-18 2019-09-16 0.117 28,863,978 -589,000 2.76% 3,377,085
2019-09-17 2019-09-13 0.117 29,452,978 -293,000 2.81% 3,445,998
2019-09-16 2019-09-12 0.110 29,745,978 -229,000 2.84% 3,272,058
2019-09-13 2019-09-11 0.117 29,974,978 -306,000 2.86% 3,507,072
2019-09-12 2019-09-10 0.112 30,280,978 -632,000 2.89% 3,391,470
2019-09-10 2019-09-06 0.120 30,912,978 -118,000 2.95% 3,709,557
2019-09-05 2019-09-03 0.108 31,030,978 -461,000 2.97% 3,351,346
2019-09-04 2019-09-02 0.111 31,491,978 -383,000 3.01% 3,495,610
2019-09-03 2019-08-30 0.115 31,874,978 -649,000 3.05% 3,665,622
2019-09-02 2019-08-29 0.117 32,523,978 -726,000 3.11% 3,805,305
2019-08-30 2019-08-28 0.121 33,249,978 -575,000 3.18% 4,023,247
2019-08-29 2019-08-27 0.114 33,824,978 -576,000 3.23% 3,856,047
2019-08-28 2019-08-26 0.123 34,400,978 -923,000 3.29% 4,231,320
2019-08-27 2019-08-23 0.132 35,323,978 -146,000 3.38% 4,662,765
2019-08-22 2019-08-20 0.132 35,469,978 -782,000 3.39% 4,682,037
2019-08-21 2019-08-19 0.135 36,251,978 -447,000 3.46% 4,894,017
2019-08-20 2019-08-16 0.137 36,698,978 -820,000 3.51% 5,027,760
2019-08-19 2019-08-15 0.138 37,518,978 -601,000 3.59% 5,177,619
2019-08-16 2019-08-14 0.148 38,119,978 -500,000 3.64% 5,641,757
2019-08-09 2019-08-07 0.152 38,619,978 -950,000 3.69% 5,870,237
2019-08-06 2019-08-02 0.155 39,569,978 -602,000 3.78% 6,133,347
2019-07-31 2019-07-29 0.168 40,171,978 -306,000 3.84% 6,748,892
2019-07-30 2019-07-26 0.168 40,477,978 -290,000 3.87% 6,800,300
2019-07-29 2019-07-25 0.166 40,767,978 -807,000 3.90% 6,767,484
2019-07-26 2019-07-24 0.179 41,574,978 -916,000 3.97% 7,441,921
2019-07-25 2019-07-23 0.180 42,490,978 -1,803,000 4.06% 7,648,376
2019-07-24 2019-07-22 0.175 44,293,978 -171,000 4.23% 7,751,446
2019-07-19 2019-07-17 0.180 44,464,978 -213,000 4.25% 8,003,696
2019-07-18 2019-07-16 0.175 44,677,978 -804,000 4.27% 7,818,646
2019-07-17 2019-07-15 0.163 45,481,978 -315,000 4.35% 7,413,562
2019-07-16 2019-07-12 0.155 45,796,978 -1,585,000 4.38% 7,098,532
2019-07-12 2019-07-10 0.138 47,381,978 -326,000 4.53% 6,538,713
2019-07-11 2019-07-09 0.141 47,707,978 -574,000 4.56% 6,726,825
2019-07-10 2019-07-08 0.140 48,281,978 -925,000 4.61% 6,759,477
2019-07-04 2019-07-02 0.165 49,206,978 -2,999,000 4.70% 8,119,151
2019-07-02 2019-06-27 0.185 52,205,978 -774,000 4.99% 9,658,106
2019-06-26 2019-06-24 0.154 52,979,978 -579,000 5.06% 8,158,917
2019-06-21 2019-06-19 0.170 53,558,978 -697,000 5.12% 9,105,026
2019-06-17 2019-06-13 0.144 54,255,978 -1,824,000 5.18% 7,812,861
2019-06-13 2019-06-11 0.150 56,079,978 -780,000 5.36% 8,411,997
2019-06-12 2019-06-10 0.154 56,859,978 -1,087,000 5.43% 8,756,437
2019-06-10 2019-06-05 0.165 57,946,978 -430,000 5.54% 9,561,251
2019-06-06 2019-06-04 0.169 58,376,978 -498,000 5.58% 9,865,709
2019-06-04 2019-05-31 0.175 58,874,978 -643,000 5.63% 10,303,121
2019-05-30 2019-05-28 0.171 59,517,978 -1,589,000 5.69% 10,177,574
2019-05-29 2019-05-27 0.178 61,106,978 -570,000 5.84% 10,877,042
2019-05-20 2019-05-16 0.199 61,676,978 -909,000 5.89% 12,273,719
2019-05-09 2019-05-07 0.211 62,585,978 -681,000 5.98% 13,205,641
2019-05-06 2019-05-02 0.218 63,266,978 -476,000 6.05% 13,792,201
2019-05-02 2019-04-29 0.220 63,742,978 -716,000 6.09% 14,023,455
2019-04-30 2019-04-26 0.224 64,458,978 -2,215,000 6.16% 14,438,811
2019-04-11 2019-04-09 0.236 66,673,978 -1,093,000 6.37% 15,735,059
2019-03-11 2019-03-07 0.275 67,766,978 -1,249,000 6.48% 18,635,919
2019-03-07 2019-03-05 0.300 69,015,978 -917,000 6.60% 20,704,793
2019-01-24 2019-01-22 0.235 69,932,978 +67,221,078 6.68% 16,434,250
2018-10-26 2018-10-24 0.260 2,711,900 -6,700,210 0.26% 705,094
2018-06-06 2018-06-04 0.445 9,412,110 -637,000 0.90% 4,188,389
2018-06-04 2018-05-31 1.013 10,049,110 +469,000 0.96% 10,183,098
2018-06-01 2018-05-30 1.013 9,580,110 +2,404,027 0.92% 9,707,845
2018-05-30 2018-05-28 0.933 7,176,083 +39,750 0.91% 6,697,677
2018-05-28 2018-05-24 0.933 7,136,333 -31,500 0.91% 6,660,577
2018-05-25 2018-05-23 0.933 7,167,833 +108,750 0.91% 6,689,977
2018-04-30 2018-04-26 0.840 7,059,083 -56,250 0.90% 5,929,630
2018-04-26 2018-04-24 0.867 7,115,333 -15,000 0.91% 6,166,622
2018-04-20 2018-04-18 0.893 7,130,333 -93,000 0.91% 6,369,764
2018-04-19 2018-04-17 0.893 7,223,333 +9,750 0.92% 6,452,844
2018-04-17 2018-04-13 0.893 7,213,583 -47,250 0.92% 6,444,134
2018-04-16 2018-04-12 0.933 7,260,833 -2,634,750 0.93% 6,776,777
2018-04-13 2018-04-11 0.893 9,895,583 +772,500 1.26% 8,840,054
2018-04-09 2018-04-04 0.880 9,123,083 +18,000 1.16% 8,028,313
2018-04-04 2018-03-29 0.867 9,105,083 +13,500 1.16% 7,891,072
2018-03-21 2018-03-19 0.920 9,091,583 -773,331 1.16% 8,364,256
2018-03-06 2018-03-02 0.840 9,864,914 -1,350,000 1.26% 8,286,528
2018-03-01 2018-02-27 0.813 11,214,914 +900,000 1.43% 9,121,463
2018-02-07 2018-02-05 0.667 10,314,914 -150,000 1.31% 6,876,609
2018-01-30 2018-01-26 1.013 10,464,914 -450,000 1.33% 10,604,446
2018-01-23 2018-01-19 1.093 10,914,914 +150,000 1.39% 11,933,639
2018-01-18 2018-01-16 1.040 10,764,914 +450,000 1.37% 11,195,511
2016-11-16 2016-11-14 0.827 10,314,914 +150,000 1.31% 8,526,996
2015-08-20 2015-08-18 1.334 10,164,914 +106,999 1.30% 13,560,428
2015-07-06 2015-07-02 1.752 10,057,915 -6,679 1.30% 17,619,184
2015-07-03 2015-06-30 1.738 10,064,594 -19,295 1.30% 17,495,262
2015-07-02 2015-06-29 1.738 10,083,889 -50,463 1.30% 17,528,803
2015-06-30 2015-06-26 1.765 10,134,352 -8,905 1.30% 17,889,647
2015-06-29 2015-06-25 1.792 10,143,257 -28,942 1.31% 18,178,731
2015-06-26 2015-06-24 1.765 10,172,199 -10,390 1.31% 17,956,456
2015-06-25 2015-06-23 1.765 10,182,589 -1,484 1.31% 17,974,797
2015-06-24 2015-06-22 1.752 10,184,073 -2,968 1.31% 17,840,185
2015-06-23 2015-06-19 1.738 10,187,041 -2,227 1.31% 17,708,112
2015-06-22 2015-06-18 1.752 10,189,268 -3,710 1.31% 17,849,285
2015-06-17 2015-06-15 1.711 10,192,978 -5,937 1.31% 17,443,728
2015-06-16 2015-06-12 1.725 10,198,915 -28,942 1.31% 17,591,320
2015-06-15 2015-06-11 1.792 10,227,857 -43,784 1.32% 18,330,351
2015-06-12 2015-06-10 1.846 10,271,641 -14,843 1.32% 18,962,469
2015-06-11 2015-06-09 1.913 10,286,484 -7,421 1.32% 19,682,932
2015-06-10 2015-06-08 2.048 10,293,905 -4,452 1.33% 21,084,254
2015-06-08 2015-06-04 2.156 10,298,357 -742 1.33% 22,203,550
2015-06-05 2015-06-03 2.048 10,299,099 -8,906 1.33% 21,094,892
2015-06-04 2015-06-02 2.183 10,308,005 -2,226 1.33% 22,502,156
2015-06-03 2015-06-01 2.210 10,310,231 -14,100 1.33% 22,784,879
2015-06-02 2015-05-29 2.277 10,324,331 -8,163 1.33% 23,511,650
2015-06-01 2015-05-28 2.318 10,332,494 -11,874 1.33% 23,947,936
2015-05-29 2015-05-27 2.385 10,344,368 -9,647 1.33% 24,672,418
2015-05-28 2015-05-26 2.412 10,354,015 -2,226 1.33% 24,974,472
2015-05-26 2015-05-21 2.426 10,356,241 -2,227 1.33% 25,119,393
2015-05-22 2015-05-20 2.372 10,358,468 -4,452 1.33% 24,566,466
2015-05-21 2015-05-19 2.399 10,362,920 -5,937 1.33% 24,856,309
2015-05-20 2015-05-18 2.385 10,368,857 -3,711 1.34% 24,730,827
2015-05-18 2015-05-14 2.385 10,372,568 -8,163 1.34% 24,739,678
2015-05-15 2015-05-13 2.399 10,380,731 -1,484 1.34% 24,899,030
2015-05-14 2015-05-12 2.358 10,382,215 -4,453 1.34% 24,482,883
2015-05-13 2015-05-11 2.318 10,386,668 -1,484 1.34% 24,073,497
2015-05-11 2015-05-07 2.237 10,388,152 -11,874 1.34% 23,237,044
2015-05-08 2015-05-06 2.385 10,400,026 -742 1.34% 24,805,168
2015-05-06 2015-05-04 2.412 10,400,768 -742 1.34% 25,087,243
2015-05-05 2015-04-30 2.426 10,401,510 -23,005 1.34% 25,229,194
2015-05-04 2015-04-29 2.399 10,424,515 -23,005 1.34% 25,004,049
2015-04-30 2015-04-28 2.426 10,447,520 -743 1.35% 25,340,793
2015-04-20 2015-04-16 2.452 10,448,263 -29,684 1.35% 25,624,180
2015-04-17 2015-04-15 2.452 10,477,947 -11,873 1.35% 25,696,979
2015-04-16 2015-04-14 2.479 10,489,820 -13,358 1.35% 26,008,802
2015-04-15 2015-04-13 2.479 10,503,178 -15,585 1.35% 26,041,922
2015-04-14 2015-04-10 2.426 10,518,763 -94,612 1.35% 25,513,595
2015-04-13 2015-04-09 2.385 10,613,375 +56,023 1.37% 25,314,028
2015-04-10 2015-04-08 2.439 10,557,352 -2,226 1.36% 25,749,456
2015-04-08 2015-04-01 2.412 10,559,578 -2,227 1.36% 25,470,301
2015-04-02 2015-03-31 2.345 10,561,805 -1,484 1.36% 24,764,062
2015-04-01 2015-03-30 2.345 10,563,289 -1,484 1.36% 24,767,541
2015-03-27 2015-03-25 2.345 10,564,773 -3,711 1.36% 24,771,021
2015-03-26 2015-03-24 2.345 10,568,484 -1,484 1.36% 24,779,722
2015-03-25 2015-03-23 2.331 10,569,968 -8,163 1.36% 24,640,769
2015-03-19 2015-03-17 2.358 10,578,131 -2,226 1.36% 24,944,883
2014-12-30 2014-12-24 2.534 10,580,357 +115,004 1.36% 26,809,838
2014-11-27 2014-11-25 1.975 10,465,353 +516,763 1.36% 20,672,967
2014-11-11 2014-11-07 2.221 9,948,590 -27,893 1.30% 22,091,747
2014-11-07 2014-11-05 2.275 9,976,483 -507,955 1.30% 22,697,335
2014-10-28 2014-10-24 2.439 10,484,438 -33,032 1.36% 25,566,961
2014-10-27 2014-10-23 2.425 10,517,470 -229,020 1.37% 25,504,229
2014-10-23 2014-10-21 2.548 10,746,490 -40,372 1.40% 27,377,209
2014-09-08 2014-09-04 2.684 10,786,862 +9,947,929 1.40% 28,949,580
2014-08-12 2014-08-08 2.817 838,933 +15,216 0.11% 2,362,944
2014-02-26 2014-02-24 3.621 823,717 -2,162 0.11% 2,982,969
2014-01-27 2014-01-23 3.205 825,879 +823,068 0.11% 2,647,028
2014-01-15 2014-01-13 3.663 2,811 -43,964 0.00% 10,297
2014-01-14 2014-01-10 3.718 46,775 +43,964 0.01% 173,932
2014-01-02 2013-12-27 3.783 2,811 +38 0.00% 10,633
2013-08-13 2013-08-09 3.892 2,773 +37 0.00% 10,792
2013-08-01 2013-07-30 3.692 2,736 -2,104 0.00% 10,102
2013-07-02 2013-06-27 3.635 4,840 -23,149 0.00% 17,594
2013-06-17 2013-06-13 3.621 27,989 -2,806 0.00% 101,346
2013-06-04 2013-05-31 4.120 30,795 -449,647 0.00% 126,871
2013-06-03 2013-05-30 3.977 480,442 -2,105 0.07% 1,910,870
2013-05-31 2013-05-29 4.077 482,547 -701 0.07% 1,967,395
2013-05-29 2013-05-27 3.935 483,248 +63,834 0.07% 1,901,363
2013-05-28 2013-05-24 3.778 419,414 -3,507 0.06% 1,584,436
2013-05-27 2013-05-23 3.849 422,921 -2,104 0.06% 1,627,830
2013-05-24 2013-05-22 3.906 425,025 -1,403 0.06% 1,660,164
2013-05-10 2013-05-08 3.792 426,428 -14,731 0.06% 1,617,012
2013-05-09 2013-05-07 3.835 441,159 -23,851 0.06% 1,691,739
2013-05-07 2013-05-03 3.749 465,010 -1,403 0.06% 1,743,428
2013-05-06 2013-05-02 3.706 466,413 -2,806 0.06% 1,728,741
2013-05-02 2013-04-29 3.678 469,219 -6,313 0.06% 1,725,763
2013-04-30 2013-04-26 3.792 475,532 -30,163 0.06% 1,803,214
2013-04-25 2013-04-23 3.935 505,695 -9,120 0.07% 1,989,682
2013-04-24 2013-04-22 4.049 514,815 -4,209 0.07% 2,084,277
2013-04-19 2013-04-17 3.607 519,024 +2,105 0.07% 1,871,949
2013-04-18 2013-04-16 3.664 516,919 +6,313 0.07% 1,893,833
2013-04-17 2013-04-15 3.749 510,606 +16,836 0.07% 1,914,378
2013-04-16 2013-04-12 3.778 493,770 +9,119 0.07% 1,865,334
2013-04-15 2013-04-11 3.835 484,651 +23,149 0.07% 1,858,521
2013-04-12 2013-04-10 3.763 461,502 +18,238 0.06% 1,736,855
2013-04-11 2013-04-09 3.792 443,264 +25,253 0.06% 1,680,854
2013-04-10 2013-04-08 3.706 418,011 +25,253 0.06% 1,549,341
2013-04-08 2013-04-03 3.949 392,758 +32,970 0.05% 1,550,925
2013-04-05 2013-04-02 4.034 359,788 +16,134 0.05% 1,451,507
2013-04-03 2013-03-28 4.148 343,654 +44,193 0.05% 1,425,609
2013-04-02 2013-03-27 4.134 299,461 +28,059 0.04% 1,238,010
2013-03-28 2013-03-26 4.177 271,402 +26,656 0.04% 1,133,618
2013-03-27 2013-03-25 4.177 244,746 +94,700 0.03% 1,022,278
2013-03-26 2013-03-22 4.205 150,046 +37,880 0.02% 631,004
2013-03-25 2013-03-21 4.262 112,166 +30,163 0.02% 478,100
2013-03-22 2013-03-20 4.291 82,003 +27,358 0.01% 351,870
2013-03-20 2013-03-18 4.291 54,645 +2,806 0.01% 234,478
2013-03-18 2013-03-14 4.462 51,839 +210 0.01% 231,306
2013-03-13 2013-03-11 4.505 51,629 -16,835 0.01% 232,577
2013-03-12 2013-03-08 4.733 68,464 -17,537 0.01% 324,031
2013-03-11 2013-03-07 4.562 86,001 -5,612 0.01% 392,319
2013-03-08 2013-03-06 4.277 91,613 -5,612 0.01% 391,800
2013-03-04 2013-02-28 4.106 97,225 +702 0.01% 399,169
2013-03-01 2013-02-27 4.006 96,523 +6,313 0.01% 386,655
2013-02-27 2013-02-25 4.277 90,210 -2,104 0.01% 385,800
2013-02-22 2013-02-20 4.319 92,314 -4,911 0.01% 398,746
2013-02-21 2013-02-19 4.348 97,225 -5,612 0.01% 422,731
2013-02-15 2013-02-08 4.006 102,837 -2,104 0.01% 411,947
2013-02-07 2013-02-05 3.949 104,941 -2,105 0.01% 414,392
2013-02-01 2013-01-30 4.034 107,046 -2,104 0.01% 431,860
2013-01-31 2013-01-29 3.977 109,150 +3,507 0.01% 434,124
2013-01-30 2013-01-28 3.778 105,643 +351 0.01% 399,092
2013-01-29 2013-01-25 3.792 105,292 -2,806 0.01% 399,267
2013-01-24 2013-01-22 3.835 108,098 -11,223 0.01% 414,530
2013-01-23 2013-01-21 3.949 119,321 -2,806 0.02% 471,175
2013-01-22 2013-01-18 3.592 122,127 +8,417 0.02% 438,731
2013-01-18 2013-01-16 3.578 113,710 +5,612 0.02% 406,873
2013-01-16 2013-01-14 3.635 108,098 -2,806 0.01% 392,956
2013-01-15 2013-01-11 3.664 110,904 +8,418 0.02% 406,318
2013-01-14 2013-01-10 3.678 102,486 +14,030 0.01% 376,938
2013-01-11 2013-01-09 3.706 88,456 +18,238 0.01% 327,859
2013-01-10 2013-01-08 3.692 70,218 +15,433 0.01% 259,259
2013-01-08 2013-01-04 3.849 54,785 +11,223 0.01% 210,868
2013-01-04 2013-01-02 3.763 43,562 +8,418 0.01% 163,945
2013-01-03 2012-12-31 3.635 35,144 +3,507 0.00% 127,755
2013-01-02 2012-12-27 3.759 31,637 +4,209 0.00% 118,908
2012-12-28 2012-12-24 3.802 27,428 -2,387 0.00% 104,278
2012-12-21 2012-12-19 3.845 29,815 +3,459 0.00% 114,646
2012-12-19 2012-12-17 3.889 26,356 -2,767 0.00% 102,488
2012-12-17 2012-12-13 4.033 29,123 +2,075 0.00% 117,458
2012-12-13 2012-12-11 3.975 27,048 +2,836 0.00% 107,525
2012-12-10 2012-12-06 4.019 24,212 -2,075 0.00% 97,301
2012-12-07 2012-12-05 4.048 26,287 -2,075 0.00% 106,400
2012-12-05 2012-12-03 3.657 28,362 -3,459 0.00% 103,729
2012-11-23 2012-11-21 2.804 31,821 +5,534 0.00% 89,239
2012-11-16 2012-11-14 2.689 26,287 -8,993 0.00% 70,680
2012-11-15 2012-11-13 2.674 35,280 -5,534 0.00% 94,350
2012-11-14 2012-11-12 2.732 40,814 -5,534 0.01% 111,510
2012-11-13 2012-11-09 2.689 46,348 -1,384 0.01% 124,619
2012-11-12 2012-11-08 2.588 47,732 -6,226 0.01% 123,511
2012-11-09 2012-11-07 2.645 53,958 -4,842 0.01% 142,741
2012-11-08 2012-11-06 2.660 58,800 -2,075 0.01% 156,400
2012-11-07 2012-11-05 2.631 60,875 -4,151 0.01% 160,159
2012-11-06 2012-11-02 2.660 65,026 -4,842 0.01% 172,960
2012-11-02 2012-10-31 2.515 69,868 -5,534 0.01% 175,739
2012-10-22 2012-10-18 2.718 75,402 +37,355 0.01% 204,919
2012-10-19 2012-10-17 2.703 38,047 +19,369 0.01% 102,850
2012-10-16 2012-10-12 2.718 18,678 +6,918 0.00% 50,761
2012-10-11 2012-10-09 2.559 11,760 +7,609 0.00% 30,090
2012-10-04 2012-09-28 2.168 4,151 +4,151 0.00% 9,001
2011-10-03 2011-09-28 1.477 0 -11,912
2011-09-30 2011-09-27 1.444 11,912 +11,912 0.00% 17,200
2007-06-26 2007-06-22 2.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top