History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,062,000 | +0 | 0.10% | 77,526 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,062,000 | +0 | 0.10% | 77,526 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,062,000 | +0 | 0.10% | 73,278 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,062,000 | +0 | 0.10% | 81,774 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,062,000 | +0 | 0.10% | 79,650 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,062,000 | +0 | 0.10% | 79,650 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,062,000 | +0 | 0.10% | 80,712 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,062,000 | +0 | 0.10% | 79,650 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,062,000 | +0 | 0.10% | 83,898 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,062,000 | +0 | 0.10% | 72,216 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,062,000 | +0 | 0.10% | 72,216 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,062,000 | +0 | 0.10% | 73,278 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,062,000 | +0 | 0.10% | 72,216 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,062,000 | +0 | 0.10% | 77,526 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,062,000 | +0 | 0.10% | 79,650 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,062,000 | +0 | 0.10% | 81,774 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,062,000 | +0 | 0.10% | 82,836 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,062,000 | +0 | 0.10% | 81,774 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,062,000 | +0 | 0.10% | 77,526 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,062,000 | +0 | 0.10% | 73,278 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,062,000 | +0 | 0.10% | 75,402 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,062,000 | +0 | 0.10% | 69,030 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,062,000 | +0 | 0.10% | 71,154 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,062,000 | +0 | 0.10% | 69,030 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,062,000 | +0 | 0.10% | 70,092 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,062,000 | +0 | 0.10% | 70,092 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,062,000 | +0 | 0.10% | 70,092 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,062,000 | +0 | 0.10% | 70,092 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-06-25 | 2025-06-23 | 0.066 | 1,062,000 | +0 | 0.10% | 70,092 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,062,000 | +0 | 0.10% | 80,712 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,062,000 | +0 | 0.10% | 80,712 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,062,000 | +0 | 0.10% | 80,712 |
| 2025-06-17 | 2025-06-13 | 0.075 | 1,062,000 | +0 | 0.10% | 79,650 |
| 2025-06-16 | 2025-06-12 | 0.075 | 1,062,000 | +0 | 0.10% | 79,650 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,062,000 | +0 | 0.10% | 79,650 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,062,000 | +0 | 0.10% | 77,526 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,062,000 | +0 | 0.10% | 80,712 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,062,000 | +0 | 0.10% | 78,588 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,062,000 | +0 | 0.10% | 86,022 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,062,000 | +0 | 0.10% | 79,650 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,062,000 | +0 | 0.10% | 80,712 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,062,000 | +0 | 0.10% | 80,712 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,062,000 | +0 | 0.10% | 82,836 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,062,000 | +0 | 0.10% | 82,836 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,062,000 | +0 | 0.10% | 91,332 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,062,000 | +0 | 0.10% | 83,898 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,062,000 | +0 | 0.10% | 89,208 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,062,000 | +0 | 0.10% | 89,208 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,062,000 | +0 | 0.10% | 89,208 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,062,000 | +0 | 0.10% | 92,394 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,062,000 | +0 | 0.10% | 89,208 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,062,000 | +0 | 0.10% | 81,774 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,062,000 | +0 | 0.10% | 81,774 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,062,000 | +0 | 0.10% | 81,774 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,062,000 | +0 | 0.10% | 81,774 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,062,000 | +0 | 0.10% | 82,836 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,062,000 | +0 | 0.10% | 74,340 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,062,000 | +0 | 0.10% | 76,464 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,062,000 | +0 | 0.10% | 83,898 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,062,000 | -10,000 | 0.10% | 78,588 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,072,000 | -100,000 | 0.10% | 98,624 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,172,000 | +140,000 | 0.11% | 101,964 |
| 2024-07-02 | 2024-06-27 | 0.097 | 1,032,000 | -100,000 | 0.10% | 100,104 |
| 2024-06-28 | 2024-06-26 | 0.097 | 1,132,000 | +200,000 | 0.11% | 109,804 |
| 2024-05-17 | 2024-05-14 | 0.103 | 932,000 | -60,000 | 0.09% | 95,996 |
| 2024-05-16 | 2024-05-13 | 0.107 | 992,000 | -200,000 | 0.09% | 106,144 |
| 2024-05-13 | 2024-05-09 | 0.090 | 1,192,000 | +200,000 | 0.11% | 107,280 |
| 2024-02-23 | 2024-02-21 | 0.080 | 992,000 | +160,000 | 0.09% | 79,360 |
| 2024-02-14 | 2024-02-07 | 0.080 | 832,000 | +149,000 | 0.08% | 66,560 |
| 2024-02-07 | 2024-02-05 | 0.082 | 683,000 | +143,000 | 0.07% | 56,006 |
| 2024-01-09 | 2024-01-05 | 0.085 | 540,000 | +108,000 | 0.05% | 45,900 |
| 2023-12-22 | 2023-12-20 | 0.096 | 432,000 | -120,000 | 0.04% | 41,472 |
| 2023-12-19 | 2023-12-15 | 0.104 | 552,000 | -200,000 | 0.05% | 57,408 |
| 2023-12-18 | 2023-12-14 | 0.098 | 752,000 | +160,000 | 0.07% | 73,696 |
| 2023-12-15 | 2023-12-13 | 0.091 | 592,000 | +220,000 | 0.06% | 53,872 |
| 2023-10-12 | 2023-10-10 | 0.079 | 372,000 | -80,000 | 0.04% | 29,388 |
| 2023-09-27 | 2023-09-25 | 0.070 | 452,000 | +80,000 | 0.04% | 31,640 |
| 2023-08-07 | 2023-08-03 | 0.064 | 372,000 | -140,000 | 0.04% | 23,808 |
| 2023-06-27 | 2023-06-23 | 0.066 | 512,000 | -21,956 | 0.05% | 33,792 |
| 2022-12-29 | 2022-12-23 | 0.060 | 533,956 | -170,000 | 0.05% | 32,037 |
| 2022-12-13 | 2022-12-09 | 0.060 | 703,956 | -100,000 | 0.07% | 42,237 |
| 2022-11-30 | 2022-11-28 | 0.061 | 803,956 | -140,000 | 0.08% | 49,041 |
| 2022-11-29 | 2022-11-25 | 0.058 | 943,956 | +270,000 | 0.09% | 54,749 |
| 2021-07-14 | 2021-07-12 | 0.082 | 673,956 | -53,000 | 0.06% | 55,264 |
| 2021-07-13 | 2021-07-09 | 0.085 | 726,956 | -50,000 | 0.07% | 61,791 |
| 2021-07-12 | 2021-07-08 | 0.087 | 776,956 | +103,000 | 0.07% | 67,595 |
| 2021-01-12 | 2021-01-08 | 0.079 | 673,956 | -40,000 | 0.06% | 53,243 |
| 2020-05-26 | 2020-05-22 | 0.083 | 713,956 | -40,000 | 0.07% | 59,258 |
| 2020-02-13 | 2020-02-11 | 0.100 | 753,956 | -30,000 | 0.07% | 75,396 |
| 2020-02-11 | 2020-02-07 | 0.109 | 783,956 | -200,000 | 0.07% | 85,451 |
| 2020-02-10 | 2020-02-06 | 0.103 | 983,956 | +200,000 | 0.09% | 101,347 |
| 2020-02-03 | 2020-01-30 | 0.119 | 783,956 | -20,000 | 0.07% | 93,291 |
| 2019-03-01 | 2019-02-27 | 0.305 | 803,956 | -60,000 | 0.08% | 245,207 |
| 2019-02-28 | 2019-02-26 | 0.310 | 863,956 | +60,000 | 0.08% | 267,826 |
| 2018-08-22 | 2018-08-20 | 0.305 | 803,956 | +140,000 | 0.08% | 245,207 |
| 2018-07-12 | 2018-07-10 | 0.365 | 663,956 | -297,000 | 0.06% | 242,344 |
| 2018-06-20 | 2018-06-15 | 0.410 | 960,956 | +97,000 | 0.09% | 393,992 |
| 2018-06-15 | 2018-06-13 | 0.420 | 863,956 | -43,000 | 0.08% | 362,862 |
| 2018-06-14 | 2018-06-12 | 0.410 | 906,956 | -62,000 | 0.09% | 371,852 |
| 2018-06-12 | 2018-06-08 | 0.435 | 968,956 | -455,000 | 0.09% | 421,496 |
| 2018-06-11 | 2018-06-07 | 0.455 | 1,423,956 | +78,000 | 0.14% | 647,900 |
| 2018-06-08 | 2018-06-06 | 0.465 | 1,345,956 | -587,000 | 0.13% | 625,870 |
| 2018-06-07 | 2018-06-05 | 0.455 | 1,932,956 | +21,000 | 0.18% | 879,495 |
| 2018-06-06 | 2018-06-04 | 0.445 | 1,911,956 | +1,035,000 | 0.18% | 850,820 |
| 2018-06-05 | 2018-06-01 | 0.530 | 876,956 | +3,000 | 0.08% | 464,787 |
| 2018-06-04 | 2018-05-31 | 1.013 | 873,956 | -524,000 | 0.08% | 885,609 |
| 2018-06-01 | 2018-05-30 | 1.013 | 1,397,956 | +634,489 | 0.13% | 1,416,595 |
| 2018-05-30 | 2018-05-28 | 0.933 | 763,467 | -15,000 | 0.10% | 712,569 |
| 2018-05-24 | 2018-05-21 | 0.933 | 778,467 | +85,500 | 0.10% | 726,569 |
| 2018-05-15 | 2018-05-11 | 0.827 | 692,967 | -7,500 | 0.09% | 572,853 |
| 2018-05-08 | 2018-05-04 | 0.840 | 700,467 | -157,500 | 0.09% | 588,392 |
| 2018-05-03 | 2018-04-30 | 0.840 | 857,967 | +30,000 | 0.11% | 720,692 |
| 2018-04-30 | 2018-04-26 | 0.840 | 827,967 | +7,500 | 0.11% | 695,492 |
| 2018-04-27 | 2018-04-25 | 0.867 | 820,467 | -15,000 | 0.10% | 711,071 |
| 2018-04-25 | 2018-04-23 | 0.880 | 835,467 | +11,250 | 0.11% | 735,211 |
| 2018-04-24 | 2018-04-20 | 0.880 | 824,217 | +45,000 | 0.11% | 725,311 |
| 2018-04-23 | 2018-04-19 | 0.907 | 779,217 | +270,000 | 0.10% | 706,490 |
| 2018-04-20 | 2018-04-18 | 0.893 | 509,217 | +75,000 | 0.06% | 454,901 |
| 2018-04-17 | 2018-04-13 | 0.893 | 434,217 | -37,500 | 0.06% | 387,901 |
| 2018-04-16 | 2018-04-12 | 0.933 | 471,717 | +37,500 | 0.06% | 440,269 |
| 2018-04-13 | 2018-04-11 | 0.893 | 434,217 | +15,000 | 0.06% | 387,901 |
| 2018-03-20 | 2018-03-16 | 0.933 | 419,217 | +15,000 | 0.05% | 391,269 |
| 2018-03-16 | 2018-03-14 | 0.960 | 404,217 | -108,750 | 0.05% | 388,048 |
| 2018-03-15 | 2018-03-13 | 0.907 | 512,967 | -51,750 | 0.07% | 465,090 |
| 2018-03-14 | 2018-03-12 | 0.907 | 564,717 | +27,000 | 0.07% | 512,010 |
| 2018-03-13 | 2018-03-09 | 0.933 | 537,717 | -267,000 | 0.07% | 501,869 |
| 2018-03-12 | 2018-03-08 | 0.867 | 804,717 | +325,500 | 0.10% | 697,421 |
| 2018-03-07 | 2018-03-05 | 0.800 | 479,217 | -135,000 | 0.06% | 383,374 |
| 2018-03-06 | 2018-03-02 | 0.840 | 614,217 | -16,500 | 0.08% | 515,942 |
| 2018-03-05 | 2018-03-01 | 0.853 | 630,717 | +271,500 | 0.08% | 538,212 |
| 2018-03-02 | 2018-02-28 | 0.840 | 359,217 | -37,500 | 0.05% | 301,742 |
| 2018-03-01 | 2018-02-27 | 0.813 | 396,717 | +37,500 | 0.05% | 322,663 |
| 2018-02-14 | 2018-02-12 | 0.680 | 359,217 | -150,000 | 0.05% | 244,268 |
| 2018-02-13 | 2018-02-09 | 0.640 | 509,217 | -172,500 | 0.06% | 325,899 |
| 2018-02-12 | 2018-02-08 | 0.653 | 681,717 | +225,000 | 0.09% | 445,388 |
| 2018-02-09 | 2018-02-07 | 0.627 | 456,717 | +52,500 | 0.06% | 286,209 |
| 2018-02-02 | 2018-01-31 | 0.813 | 404,217 | -75,000 | 0.05% | 328,763 |
| 2018-02-01 | 2018-01-30 | 0.800 | 479,217 | +82,500 | 0.06% | 383,374 |
| 2018-01-31 | 2018-01-29 | 0.973 | 396,717 | +22,500 | 0.05% | 386,138 |
| 2018-01-30 | 2018-01-26 | 1.013 | 374,217 | -99,000 | 0.05% | 379,207 |
| 2018-01-29 | 2018-01-25 | 1.067 | 473,217 | -82,500 | 0.06% | 504,765 |
| 2018-01-26 | 2018-01-24 | 1.120 | 555,717 | +120,750 | 0.07% | 622,403 |
| 2018-01-24 | 2018-01-22 | 1.027 | 434,967 | +217,500 | 0.06% | 446,566 |
| 2018-01-23 | 2018-01-19 | 1.093 | 217,467 | -52,500 | 0.03% | 237,764 |
| 2018-01-22 | 2018-01-18 | 1.227 | 269,967 | -36,750 | 0.03% | 331,160 |
| 2018-01-19 | 2018-01-17 | 0.987 | 306,717 | +127,500 | 0.04% | 302,627 |
| 2018-01-16 | 2018-01-12 | 0.853 | 179,217 | +131,250 | 0.02% | 152,932 |
| 2017-06-15 | 2017-06-13 | 0.853 | 47,967 | -59,250 | 0.01% | 40,932 |
| 2017-06-14 | 2017-06-12 | 0.827 | 107,217 | -90,750 | 0.01% | 88,633 |
| 2017-06-13 | 2017-06-09 | 0.813 | 197,967 | -37,500 | 0.03% | 161,013 |
| 2017-06-12 | 2017-06-08 | 0.813 | 235,467 | -75,000 | 0.03% | 191,513 |
| 2017-05-25 | 2017-05-23 | 0.760 | 310,467 | -45,000 | 0.04% | 235,955 |
| 2017-05-22 | 2017-05-18 | 0.733 | 355,467 | -23,250 | 0.05% | 260,676 |
| 2017-05-19 | 2017-05-17 | 0.733 | 378,717 | +23,250 | 0.05% | 277,726 |
| 2017-05-17 | 2017-05-15 | 0.760 | 355,467 | -18,750 | 0.05% | 270,155 |
| 2017-05-16 | 2017-05-12 | 0.747 | 374,217 | +12,750 | 0.05% | 279,415 |
| 2017-05-15 | 2017-05-11 | 0.733 | 361,467 | +6,000 | 0.05% | 265,076 |
| 2017-05-11 | 2017-05-09 | 0.693 | 355,467 | +37,500 | 0.05% | 246,457 |
| 2017-05-09 | 2017-05-05 | 0.720 | 317,967 | +141,750 | 0.04% | 228,936 |
| 2017-04-27 | 2017-04-25 | 0.760 | 176,217 | -131,250 | 0.02% | 133,925 |
| 2017-04-24 | 2017-04-20 | 0.760 | 307,467 | -45,000 | 0.04% | 233,675 |
| 2017-04-10 | 2017-04-06 | 0.747 | 352,467 | -59,250 | 0.04% | 263,175 |
| 2017-04-03 | 2017-03-30 | 0.720 | 411,717 | +16,467 | 0.05% | 296,436 |
| 2017-03-29 | 2017-03-27 | 0.720 | 395,250 | +37,500 | 0.05% | 284,580 |
| 2017-03-14 | 2017-03-10 | 0.707 | 357,750 | +24,000 | 0.05% | 252,810 |
| 2017-03-08 | 2017-03-06 | 0.720 | 333,750 | +58,500 | 0.04% | 240,300 |
| 2017-03-03 | 2017-03-01 | 0.720 | 275,250 | +34,500 | 0.04% | 198,180 |
| 2017-02-17 | 2017-02-15 | 0.733 | 240,750 | +75,000 | 0.03% | 176,550 |
| 2017-02-01 | 2017-01-25 | 0.693 | 165,750 | +3,000 | 0.02% | 114,920 |
| 2016-10-06 | 2016-10-04 | 0.920 | 162,750 | -112,500 | 0.02% | 149,730 |
| 2016-10-05 | 2016-10-03 | 0.907 | 275,250 | +37,500 | 0.04% | 249,560 |
| 2016-10-03 | 2016-09-29 | 0.813 | 237,750 | +13,500 | 0.03% | 193,370 |
| 2016-09-12 | 2016-09-08 | 0.853 | 224,250 | -16,500 | 0.03% | 191,360 |
| 2016-07-21 | 2016-07-19 | 0.800 | 240,750 | -22,500 | 0.03% | 192,600 |
| 2016-05-23 | 2016-05-19 | 0.800 | 263,250 | +22,500 | 0.03% | 210,600 |
| 2016-05-13 | 2016-05-11 | 0.880 | 240,750 | +18,750 | 0.03% | 211,860 |
| 2016-05-12 | 2016-05-10 | 0.840 | 222,000 | +20,250 | 0.03% | 186,480 |
| 2016-05-11 | 2016-05-09 | 0.827 | 201,750 | +1,500 | 0.03% | 166,780 |
| 2016-05-10 | 2016-05-06 | 0.853 | 200,250 | +37,500 | 0.03% | 170,880 |
| 2016-04-28 | 2016-04-26 | 0.933 | 162,750 | -37,500 | 0.02% | 151,900 |
| 2016-04-27 | 2016-04-25 | 0.960 | 200,250 | +37,500 | 0.03% | 192,240 |
| 2015-12-15 | 2015-12-11 | 0.773 | 162,750 | -150 | 0.02% | 125,860 |
| 2015-12-02 | 2015-11-30 | 0.773 | 162,900 | -4,500 | 0.02% | 125,976 |
| 2015-08-20 | 2015-08-18 | 1.334 | 167,400 | +1,762 | 0.02% | 223,319 |
| 2015-07-22 | 2015-07-20 | 1.442 | 165,638 | +4,453 | 0.02% | 238,824 |
| 2015-07-02 | 2015-06-29 | 1.738 | 161,185 | -5,937 | 0.02% | 280,188 |
| 2015-06-16 | 2015-06-12 | 1.725 | 167,122 | -33,395 | 0.02% | 288,256 |
| 2015-06-15 | 2015-06-11 | 1.792 | 200,517 | +33,395 | 0.03% | 359,366 |
| 2015-06-11 | 2015-06-09 | 1.913 | 167,122 | -7,421 | 0.02% | 319,784 |
| 2015-06-08 | 2015-06-04 | 2.156 | 174,543 | -7,421 | 0.02% | 376,320 |
| 2015-06-03 | 2015-06-01 | 2.210 | 181,964 | +7,421 | 0.02% | 402,128 |
| 2015-05-05 | 2015-04-30 | 2.426 | 174,543 | +13,358 | 0.02% | 423,360 |
| 2015-04-17 | 2015-04-15 | 2.452 | 161,185 | +29,684 | 0.02% | 395,303 |
| 2015-04-16 | 2015-04-14 | 2.479 | 131,501 | -297 | 0.02% | 326,048 |
| 2015-04-13 | 2015-04-09 | 2.385 | 131,798 | -742 | 0.02% | 314,352 |
| 2015-04-10 | 2015-04-08 | 2.439 | 132,540 | -742 | 0.02% | 323,266 |
| 2014-12-30 | 2014-12-24 | 2.534 | 133,282 | +1,449 | 0.02% | 337,727 |
| 2014-12-11 | 2014-12-09 | 2.098 | 131,833 | -9,543 | 0.02% | 276,583 |
| 2014-12-02 | 2014-11-28 | 2.125 | 141,376 | +9,543 | 0.02% | 300,456 |
| 2014-09-16 | 2014-09-12 | 2.725 | 131,833 | +146 | 0.02% | 359,199 |
| 2014-08-15 | 2014-08-13 | 2.697 | 131,687 | +367 | 0.02% | 355,213 |
| 2014-08-12 | 2014-08-08 | 2.817 | 131,320 | +2,382 | 0.02% | 369,877 |
| 2014-02-20 | 2014-02-18 | 3.677 | 128,938 | -19,459 | 0.02% | 474,086 |
| 2014-01-17 | 2014-01-15 | 3.205 | 148,397 | +19,459 | 0.02% | 475,628 |
| 2014-01-02 | 2013-12-27 | 3.783 | 128,938 | +1,719 | 0.02% | 487,745 |
| 2013-12-20 | 2013-12-18 | 3.741 | 127,219 | -2,844 | 0.02% | 475,875 |
| 2013-12-12 | 2013-12-10 | 3.811 | 130,063 | -7,111 | 0.02% | 495,659 |
| 2013-12-05 | 2013-12-03 | 3.684 | 137,174 | -35,556 | 0.02% | 505,397 |
| 2013-12-02 | 2013-11-28 | 3.966 | 172,730 | +7,111 | 0.02% | 684,978 |
| 2013-11-29 | 2013-11-27 | 4.078 | 165,619 | +30,578 | 0.02% | 675,411 |
| 2013-10-21 | 2013-10-17 | 3.769 | 135,041 | -7,111 | 0.02% | 508,932 |
| 2013-10-18 | 2013-10-16 | 3.825 | 142,152 | +4,978 | 0.02% | 543,728 |
| 2013-10-15 | 2013-10-10 | 3.881 | 137,174 | -7,111 | 0.02% | 532,403 |
| 2013-10-11 | 2013-10-09 | 3.937 | 144,285 | +14,222 | 0.02% | 568,118 |
| 2013-08-22 | 2013-08-20 | 3.698 | 130,063 | -12,800 | 0.02% | 481,027 |
| 2013-08-15 | 2013-08-12 | 3.892 | 142,863 | +12,800 | 0.02% | 555,992 |
| 2013-08-13 | 2013-08-09 | 3.892 | 130,063 | +1,763 | 0.02% | 506,177 |
| 2013-07-02 | 2013-06-27 | 3.635 | 128,300 | -35,074 | 0.02% | 466,394 |
| 2013-06-27 | 2013-06-25 | 2.951 | 163,374 | +35,074 | 0.02% | 482,102 |
| 2013-05-31 | 2013-05-29 | 4.077 | 128,300 | -35,074 | 0.02% | 523,093 |
| 2013-05-30 | 2013-05-28 | 4.106 | 163,374 | +7,015 | 0.02% | 670,751 |
| 2013-05-29 | 2013-05-27 | 3.935 | 156,359 | +28,059 | 0.02% | 615,202 |
| 2013-05-27 | 2013-05-23 | 3.849 | 128,300 | -21,045 | 0.02% | 493,829 |
| 2013-05-23 | 2013-05-21 | 3.892 | 149,345 | +21,045 | 0.02% | 581,218 |
| 2013-05-22 | 2013-05-20 | 3.906 | 128,300 | -35,074 | 0.02% | 501,145 |
| 2013-05-21 | 2013-05-16 | 3.878 | 163,374 | +35,074 | 0.02% | 633,487 |
| 2013-05-20 | 2013-05-15 | 3.706 | 128,300 | -7,015 | 0.02% | 475,539 |
| 2013-05-15 | 2013-05-13 | 3.678 | 135,315 | -7,015 | 0.02% | 497,682 |
| 2013-05-13 | 2013-05-09 | 3.706 | 142,330 | +7,015 | 0.02% | 527,540 |
| 2013-05-09 | 2013-05-07 | 3.835 | 135,315 | +7,015 | 0.02% | 518,901 |
| 2013-05-03 | 2013-04-30 | 3.749 | 128,300 | -15,433 | 0.02% | 481,026 |
| 2013-04-26 | 2013-04-24 | 3.892 | 143,733 | -224,473 | 0.02% | 559,378 |
| 2013-04-25 | 2013-04-23 | 3.935 | 368,206 | +28,059 | 0.05% | 1,448,725 |
| 2013-04-24 | 2013-04-22 | 4.049 | 340,147 | +70,148 | 0.05% | 1,377,117 |
| 2013-04-10 | 2013-04-08 | 3.706 | 269,999 | -210,443 | 0.04% | 1,000,741 |
| 2013-03-28 | 2013-03-26 | 4.177 | 480,442 | +17,537 | 0.07% | 2,006,756 |
| 2013-03-25 | 2013-03-21 | 4.262 | 462,905 | -7,015 | 0.06% | 1,973,100 |
| 2013-03-22 | 2013-03-20 | 4.291 | 469,920 | +35,074 | 0.06% | 2,016,399 |
| 2013-03-21 | 2013-03-19 | 4.277 | 434,846 | -28,059 | 0.06% | 1,859,699 |
| 2013-03-15 | 2013-03-13 | 4.433 | 462,905 | -26,656 | 0.06% | 2,052,288 |
| 2013-03-12 | 2013-03-08 | 4.733 | 489,561 | -105,222 | 0.07% | 2,317,026 |
| 2013-03-11 | 2013-03-07 | 4.562 | 594,783 | +101,013 | 0.08% | 2,713,279 |
| 2013-02-28 | 2013-02-26 | 3.992 | 493,770 | -158,534 | 0.07% | 1,970,919 |
| 2013-02-25 | 2013-02-21 | 4.277 | 652,304 | -3,508 | 0.09% | 2,789,699 |
| 2013-02-21 | 2013-02-19 | 4.348 | 655,812 | -192,906 | 0.09% | 2,851,446 |
| 2013-02-20 | 2013-02-18 | 4.391 | 848,718 | -98,909 | 0.12% | 3,726,491 |
| 2013-02-19 | 2013-02-15 | 4.163 | 947,627 | +10,523 | 0.13% | 3,944,630 |
| 2013-02-18 | 2013-02-14 | 4.191 | 937,104 | +364,768 | 0.13% | 3,927,544 |
| 2013-02-14 | 2013-02-07 | 3.992 | 572,336 | -70,148 | 0.08% | 2,284,521 |
| 2013-02-08 | 2013-02-06 | 4.020 | 642,484 | -701 | 0.09% | 2,582,839 |
| 2013-02-07 | 2013-02-05 | 3.949 | 643,185 | -143,102 | 0.09% | 2,539,812 |
| 2013-02-06 | 2013-02-04 | 3.992 | 786,287 | +99,610 | 0.11% | 3,138,521 |
| 2013-02-04 | 2013-01-31 | 3.878 | 686,677 | -35,074 | 0.09% | 2,662,609 |
| 2013-02-01 | 2013-01-30 | 4.034 | 721,751 | -131,878 | 0.10% | 2,911,788 |
| 2013-01-31 | 2013-01-29 | 3.977 | 853,629 | -117,848 | 0.12% | 3,395,153 |
| 2013-01-30 | 2013-01-28 | 3.778 | 971,477 | -50,506 | 0.13% | 3,669,986 |
| 2013-01-29 | 2013-01-25 | 3.792 | 1,021,983 | -79,267 | 0.14% | 3,875,353 |
| 2013-01-28 | 2013-01-24 | 3.935 | 1,101,250 | -101,715 | 0.15% | 4,332,923 |
| 2013-01-25 | 2013-01-23 | 3.906 | 1,202,965 | +194,310 | 0.16% | 4,698,828 |
| 2013-01-24 | 2013-01-22 | 3.835 | 1,008,655 | -42,089 | 0.14% | 3,867,950 |
| 2013-01-23 | 2013-01-21 | 3.949 | 1,050,744 | +331,799 | 0.14% | 4,149,184 |
| 2013-01-21 | 2013-01-17 | 3.464 | 718,945 | +117,147 | 0.10% | 2,490,508 |
| 2013-01-15 | 2013-01-11 | 3.664 | 601,798 | +28,059 | 0.08% | 2,204,803 |
| 2013-01-11 | 2013-01-09 | 3.706 | 573,739 | +66,641 | 0.08% | 2,126,541 |
| 2013-01-10 | 2013-01-08 | 3.692 | 507,098 | -28,060 | 0.07% | 1,872,309 |
| 2013-01-09 | 2013-01-07 | 3.806 | 535,158 | -3,507 | 0.07% | 2,036,945 |
| 2013-01-08 | 2013-01-04 | 3.849 | 538,665 | +66,640 | 0.07% | 2,073,330 |
| 2013-01-07 | 2013-01-03 | 3.721 | 472,025 | -23,148 | 0.06% | 1,756,271 |
| 2013-01-04 | 2013-01-02 | 3.763 | 495,173 | +36,477 | 0.07% | 1,863,575 |
| 2013-01-03 | 2012-12-31 | 3.635 | 458,696 | +14,029 | 0.06% | 1,667,443 |
| 2013-01-02 | 2012-12-27 | 3.759 | 444,667 | +35,074 | 0.06% | 1,671,281 |
| 2012-12-28 | 2012-12-24 | 3.802 | 409,593 | -28,917 | 0.06% | 1,557,219 |
| 2012-12-20 | 2012-12-18 | 3.672 | 438,510 | -6,918 | 0.06% | 1,610,106 |
| 2012-12-18 | 2012-12-14 | 3.990 | 445,428 | -20,753 | 0.06% | 1,777,166 |
| 2012-12-17 | 2012-12-13 | 4.033 | 466,181 | -41,505 | 0.06% | 1,880,183 |
| 2012-12-14 | 2012-12-12 | 4.033 | 507,686 | +62,258 | 0.07% | 2,047,579 |
| 2012-12-13 | 2012-12-11 | 3.975 | 445,428 | +83,012 | 0.06% | 1,770,727 |
| 2012-12-12 | 2012-12-10 | 3.990 | 362,416 | +48,424 | 0.05% | 1,445,965 |
| 2012-12-11 | 2012-12-07 | 4.077 | 313,992 | +6,917 | 0.04% | 1,279,997 |
| 2012-12-10 | 2012-12-06 | 4.019 | 307,075 | -13,835 | 0.04% | 1,234,044 |
| 2012-12-07 | 2012-12-05 | 4.048 | 320,910 | -95,463 | 0.04% | 1,298,921 |
| 2012-12-06 | 2012-12-04 | 3.975 | 416,373 | -62,951 | 0.06% | 1,655,223 |
| 2012-12-05 | 2012-12-03 | 3.657 | 479,324 | -118,292 | 0.07% | 1,753,037 |
| 2012-12-04 | 2012-11-30 | 3.325 | 597,616 | +76,094 | 0.08% | 1,986,970 |
| 2012-11-28 | 2012-11-26 | 2.862 | 521,522 | +76,094 | 0.07% | 1,492,723 |
| 2012-11-26 | 2012-11-22 | 2.819 | 445,428 | +127,977 | 0.06% | 1,255,606 |
| 2012-10-29 | 2012-10-25 | 2.501 | 317,451 | -69,177 | 0.04% | 793,897 |
| 2012-10-26 | 2012-10-24 | 2.602 | 386,628 | -138,353 | 0.05% | 1,006,021 |
| 2012-10-25 | 2012-10-22 | 2.645 | 524,981 | -553 | 0.07% | 1,388,788 |
| 2012-10-22 | 2012-10-18 | 2.718 | 525,534 | -470,400 | 0.07% | 1,428,236 |
| 2012-10-18 | 2012-10-16 | 2.718 | 995,934 | -265,638 | 0.14% | 2,706,635 |
| 2012-10-15 | 2012-10-11 | 2.588 | 1,261,572 | -34,588 | 0.17% | 3,264,423 |
| 2012-10-12 | 2012-10-10 | 2.602 | 1,296,160 | +34,588 | 0.18% | 3,372,659 |
| 2012-10-09 | 2012-10-05 | 2.385 | 1,261,572 | -20,753 | 0.17% | 3,009,105 |
| 2012-10-08 | 2012-10-04 | 2.356 | 1,282,325 | +20,753 | 0.18% | 3,021,531 |
| 2012-10-04 | 2012-09-28 | 2.168 | 1,261,572 | -6,918 | 0.17% | 2,735,550 |
| 2012-09-28 | 2012-09-26 | 2.154 | 1,268,490 | +69,177 | 0.18% | 2,732,213 |
| 2012-09-26 | 2012-09-24 | 2.226 | 1,199,313 | -6,918 | 0.17% | 2,669,897 |
| 2012-09-25 | 2012-09-21 | 2.298 | 1,206,231 | -40,122 | 0.17% | 2,772,483 |
| 2012-09-20 | 2012-09-18 | 1.995 | 1,246,353 | -30,438 | 0.17% | 2,486,345 |
| 2012-09-19 | 2012-09-17 | 2.125 | 1,276,791 | +19,369 | 0.18% | 2,713,179 |
| 2012-09-18 | 2012-09-14 | 2.168 | 1,257,422 | -19,369 | 0.17% | 2,726,551 |
| 2012-09-14 | 2012-09-12 | 2.139 | 1,276,791 | +109,783 | 0.18% | 2,731,636 |
| 2012-09-12 | 2012-09-10 | 2.168 | 1,167,008 | +48,424 | 0.18% | 2,530,500 |
| 2012-09-11 | 2012-09-07 | 2.168 | 1,118,584 | +20,753 | 0.17% | 2,425,499 |
| 2012-08-27 | 2012-08-23 | 2.986 | 1,097,831 | +157,289 | 0.17% | 3,277,890 |
| 2012-08-22 | 2012-08-20 | 2.937 | 940,542 | -610 | 0.16% | 2,761,969 |
| 2012-08-16 | 2012-08-14 | 2.953 | 941,152 | +5,486 | 0.16% | 2,779,200 |
| 2012-08-09 | 2012-08-07 | 3.035 | 935,666 | -12,191 | 0.16% | 2,839,750 |
| 2012-08-08 | 2012-08-06 | 3.035 | 947,857 | -24,382 | 0.16% | 2,876,750 |
| 2012-08-07 | 2012-08-03 | 3.002 | 972,239 | -2,438 | 0.17% | 2,918,849 |
| 2012-08-06 | 2012-08-02 | 3.019 | 974,677 | -21,335 | 0.17% | 2,942,159 |
| 2012-08-03 | 2012-08-01 | 3.019 | 996,012 | +3,048 | 0.17% | 3,006,560 |
| 2012-08-02 | 2012-07-31 | 3.051 | 992,964 | -3,048 | 0.17% | 3,029,940 |
| 2012-08-01 | 2012-07-30 | 3.051 | 996,012 | +2,438 | 0.17% | 3,039,240 |
| 2012-07-30 | 2012-07-26 | 2.969 | 993,574 | +2,439 | 0.17% | 2,950,301 |
| 2012-07-24 | 2012-07-20 | 3.019 | 991,135 | +12,191 | 0.17% | 2,991,839 |
| 2012-07-23 | 2012-07-19 | 3.002 | 978,944 | +12,191 | 0.17% | 2,938,979 |
| 2012-07-20 | 2012-07-18 | 2.969 | 966,753 | +6,095 | 0.17% | 2,870,659 |
| 2012-07-18 | 2012-07-16 | 2.986 | 960,658 | +31,088 | 0.17% | 2,868,321 |
| 2012-07-05 | 2012-07-03 | 2.805 | 929,570 | -30,478 | 0.16% | 2,607,749 |
| 2012-07-04 | 2012-06-29 | 2.822 | 960,048 | +30,478 | 0.17% | 2,709,000 |
| 2012-07-03 | 2012-06-28 | 2.838 | 929,570 | -243,822 | 0.16% | 2,638,249 |
| 2012-06-11 | 2012-06-07 | 2.592 | 1,173,392 | -12,801 | 0.20% | 3,041,500 |
| 2012-06-06 | 2012-06-04 | 2.707 | 1,186,193 | -157,874 | 0.20% | 3,210,900 |
| 2012-05-22 | 2012-05-18 | 2.920 | 1,344,067 | -101,186 | 0.23% | 3,924,899 |
| 2012-05-17 | 2012-05-15 | 2.920 | 1,445,253 | +21,334 | 0.25% | 4,220,379 |
| 2012-05-14 | 2012-05-10 | 2.756 | 1,423,919 | +30,478 | 0.25% | 3,924,480 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,393,441 | -281,005 | 0.24% | 3,909,059 |
| 2012-05-10 | 2012-05-08 | 2.986 | 1,674,446 | +36,573 | 0.29% | 4,999,540 |
| 2012-05-07 | 2012-05-03 | 2.969 | 1,637,873 | +91,434 | 0.28% | 4,863,471 |
| 2012-05-03 | 2012-04-30 | 3.084 | 1,546,439 | -24,383 | 0.27% | 4,769,559 |
| 2012-05-02 | 2012-04-27 | 3.183 | 1,570,822 | +159,094 | 0.27% | 4,999,381 |
| 2012-04-30 | 2012-04-26 | 3.166 | 1,411,728 | +103,624 | 0.24% | 4,469,880 |
| 2012-04-25 | 2012-04-23 | 3.101 | 1,308,104 | +85,338 | 0.23% | 4,055,941 |
| 2012-04-16 | 2012-04-12 | 3.183 | 1,222,766 | +60,955 | 0.21% | 3,891,640 |
| 2012-04-11 | 2012-04-05 | 3.330 | 1,161,811 | +33,526 | 0.20% | 3,869,181 |
| 2012-04-10 | 2012-04-03 | 3.297 | 1,128,285 | +210,906 | 0.19% | 3,720,509 |
| 2012-04-02 | 2012-03-29 | 3.248 | 917,379 | +121,911 | 0.16% | 2,979,899 |
| 2012-03-30 | 2012-03-28 | 3.068 | 795,468 | -199,325 | 0.14% | 2,440,349 |
| 2012-03-29 | 2012-03-27 | 3.051 | 994,793 | +152,998 | 0.17% | 3,035,521 |
| 2012-03-22 | 2012-03-20 | 2.887 | 841,795 | -160,922 | 0.15% | 2,430,561 |
| 2012-03-21 | 2012-03-19 | 2.920 | 1,002,717 | +121,911 | 0.17% | 2,928,100 |
| 2012-03-15 | 2012-03-13 | 2.986 | 880,806 | -60,956 | 0.15% | 2,629,900 |
| 2012-03-12 | 2012-03-08 | 2.805 | 941,762 | +114,597 | 0.16% | 2,641,951 |
| 2012-03-09 | 2012-03-07 | 2.707 | 827,165 | -12,191 | 0.14% | 2,239,049 |
| 2012-03-07 | 2012-03-05 | 2.937 | 839,356 | -88,995 | 0.14% | 2,464,829 |
| 2012-03-06 | 2012-03-02 | 2.822 | 928,351 | +85,337 | 0.16% | 2,619,559 |
| 2012-03-05 | 2012-03-01 | 2.625 | 843,014 | -48,764 | 0.15% | 2,212,801 |
| 2012-03-01 | 2012-02-28 | 2.592 | 891,778 | +15,848 | 0.15% | 2,311,540 |
| 2012-02-29 | 2012-02-27 | 2.592 | 875,930 | -6,095 | 0.15% | 2,270,461 |
| 2012-02-27 | 2012-02-23 | 2.707 | 882,025 | -320,016 | 0.15% | 2,387,549 |
| 2012-02-24 | 2012-02-22 | 2.707 | 1,202,041 | +569,933 | 0.21% | 3,253,799 |
| 2012-02-22 | 2012-02-20 | 2.444 | 632,108 | -8,534 | 0.11% | 1,545,130 |
| 2012-02-17 | 2012-02-15 | 2.280 | 640,642 | -473,014 | 0.11% | 1,460,891 |
| 2012-02-15 | 2012-02-13 | 2.297 | 1,113,656 | -126,787 | 0.19% | 2,557,800 |
| 2012-02-06 | 2012-02-02 | 2.412 | 1,240,443 | +96,309 | 0.21% | 2,991,450 |
| 2012-01-06 | 2012-01-04 | 2.412 | 1,144,134 | -12,191 | 0.20% | 2,759,191 |
| 2012-01-05 | 2012-01-03 | 2.428 | 1,156,325 | +12,191 | 0.20% | 2,807,561 |
| 2012-01-03 | 2011-12-29 | 2.602 | 1,144,134 | +26,173 | 0.20% | 2,977,463 |
| 2011-12-22 | 2011-12-20 | 2.418 | 1,117,961 | +173,323 | 0.20% | 2,702,881 |
| 2011-12-21 | 2011-12-19 | 2.351 | 944,638 | -75,642 | 0.17% | 2,220,400 |
| 2011-12-09 | 2011-12-07 | 2.149 | 1,020,280 | +59,561 | 0.18% | 2,192,639 |
| 2011-12-07 | 2011-12-05 | 2.115 | 960,719 | +21,442 | 0.17% | 2,032,379 |
| 2011-12-05 | 2011-12-01 | 2.132 | 939,277 | +35,141 | 0.17% | 2,002,789 |
| 2011-12-02 | 2011-11-30 | 2.099 | 904,136 | -462,790 | 0.16% | 1,897,499 |
| 2011-12-01 | 2011-11-29 | 2.048 | 1,366,926 | +88,151 | 0.24% | 2,799,901 |
| 2011-11-30 | 2011-11-28 | 2.032 | 1,278,775 | -20,251 | 0.23% | 2,597,869 |
| 2011-11-29 | 2011-11-25 | 1.964 | 1,299,026 | -52,414 | 0.23% | 2,551,770 |
| 2011-11-28 | 2011-11-24 | 2.015 | 1,351,440 | +77,430 | 0.24% | 2,722,800 |
| 2011-11-25 | 2011-11-23 | 2.048 | 1,274,010 | -81,599 | 0.22% | 2,609,579 |
| 2011-11-24 | 2011-11-22 | 2.082 | 1,355,609 | +8,934 | 0.24% | 2,822,240 |
| 2011-11-22 | 2011-11-18 | 2.166 | 1,346,675 | +50,031 | 0.24% | 2,916,690 |
| 2011-11-21 | 2011-11-17 | 2.149 | 1,296,644 | +3,574 | 0.23% | 2,786,561 |
| 2011-11-18 | 2011-11-16 | 2.149 | 1,293,070 | -17,273 | 0.23% | 2,778,880 |
| 2011-11-17 | 2011-11-15 | 2.183 | 1,310,343 | +60,157 | 0.23% | 2,860,001 |
| 2011-11-16 | 2011-11-14 | 2.199 | 1,250,186 | +31,567 | 0.22% | 2,749,690 |
| 2011-11-15 | 2011-11-11 | 2.166 | 1,218,619 | +30,972 | 0.22% | 2,639,341 |
| 2011-11-14 | 2011-11-10 | 2.250 | 1,187,647 | +33,950 | 0.21% | 2,671,960 |
| 2011-11-11 | 2011-11-09 | 2.267 | 1,153,697 | +10,125 | 0.20% | 2,614,950 |
| 2011-11-10 | 2011-11-08 | 2.233 | 1,143,572 | +28,589 | 0.20% | 2,553,600 |
| 2011-11-09 | 2011-11-07 | 2.283 | 1,114,983 | -91,724 | 0.20% | 2,545,921 |
| 2011-11-08 | 2011-11-04 | 2.300 | 1,206,707 | +121,505 | 0.21% | 2,775,621 |
| 2011-11-04 | 2011-11-02 | 2.250 | 1,085,202 | +89,937 | 0.19% | 2,441,480 |
| 2011-11-03 | 2011-11-01 | 2.233 | 995,265 | +66,709 | 0.18% | 2,222,430 |
| 2011-11-02 | 2011-10-31 | 2.334 | 928,556 | +29,780 | 0.16% | 2,167,009 |
| 2011-10-31 | 2011-10-27 | 2.434 | 898,776 | +136,990 | 0.16% | 2,188,050 |
| 2011-10-27 | 2011-10-25 | 2.367 | 761,786 | +81,599 | 0.13% | 1,803,391 |
| 2011-10-26 | 2011-10-24 | 2.384 | 680,187 | +620,626 | 0.12% | 1,621,640 |
| 2011-10-10 | 2011-10-06 | 1.427 | 59,561 | -27,994 | 0.01% | 85,000 |
| 2011-08-25 | 2011-08-23 | 1.688 | 87,555 | +2,236 | 0.02% | 147,835 |
| 2011-07-12 | 2011-07-08 | 1.861 | 85,319 | +58,040 | 0.02% | 158,759 |
| 2011-06-08 | 2011-06-03 | 2.050 | 27,279 | -105,633 | 0.00% | 55,930 |
| 2011-03-15 | 2011-03-11 | 1.723 | 132,912 | -29,021 | 0.02% | 228,999 |
| 2011-03-11 | 2011-03-09 | 1.775 | 161,933 | -33,082 | 0.03% | 287,371 |
| 2011-03-02 | 2011-02-28 | 1.740 | 195,015 | +27,278 | 0.04% | 339,359 |
| 2011-02-21 | 2011-02-17 | 1.844 | 167,737 | +58,041 | 0.03% | 309,231 |
| 2011-02-09 | 2011-02-07 | 1.671 | 109,696 | -98,669 | 0.02% | 183,330 |
| 2011-01-21 | 2011-01-19 | 1.637 | 208,365 | -81,256 | 0.04% | 341,050 |
| 2011-01-20 | 2011-01-18 | 1.740 | 289,621 | +29,020 | 0.05% | 503,990 |
| 2011-01-13 | 2011-01-11 | 1.809 | 260,601 | +58,040 | 0.05% | 471,450 |
| 2011-01-12 | 2011-01-10 | 1.826 | 202,561 | +18,573 | 0.04% | 369,940 |
| 2011-01-11 | 2011-01-07 | 1.844 | 183,988 | +5,804 | 0.03% | 339,190 |
| 2011-01-07 | 2011-01-05 | 1.981 | 178,184 | +17,412 | 0.03% | 353,050 |
| 2011-01-06 | 2011-01-04 | 1.878 | 160,772 | +23,216 | 0.03% | 301,931 |
| 2011-01-04 | 2010-12-31 | 1.878 | 137,556 | +34,825 | 0.02% | 258,331 |
| 2010-12-29 | 2010-12-24 | 1.900 | 102,731 | +1,174 | 0.02% | 195,160 |
| 2010-12-28 | 2010-12-22 | 1.935 | 101,557 | -8,607 | 0.02% | 196,469 |
| 2010-12-22 | 2010-12-20 | 1.987 | 110,164 | +8,607 | 0.02% | 218,880 |
| 2010-12-13 | 2010-12-09 | 2.196 | 101,557 | -96,394 | 0.02% | 223,019 |
| 2010-12-09 | 2010-12-07 | 2.248 | 197,951 | +193,935 | 0.04% | 445,051 |
| 2010-12-02 | 2010-11-30 | 2.318 | 4,016 | -11,476 | 0.00% | 9,309 |
| 2010-12-01 | 2010-11-29 | 1.691 | 15,492 | +11,476 | 0.00% | 26,190 |
| 2010-11-30 | 2010-11-26 | 1.673 | 4,016 | -77,459 | 0.00% | 6,719 |
| 2010-11-09 | 2010-11-05 | 1.429 | 81,475 | -17,213 | 0.01% | 116,439 |
| 2010-11-08 | 2010-11-04 | 1.499 | 98,688 | +77,459 | 0.02% | 147,919 |
| 2010-10-21 | 2010-10-19 | 1.150 | 21,229 | -775,738 | 0.00% | 24,419 |
| 2010-10-19 | 2010-10-15 | 1.098 | 796,967 | -693,114 | 0.15% | 875,070 |
| 2010-10-06 | 2010-10-04 | 1.168 | 1,490,081 | -80,328 | 0.27% | 1,739,990 |
| 2010-09-27 | 2010-09-22 | 1.168 | 1,570,409 | +172,131 | 0.29% | 1,833,790 |
| 2010-09-17 | 2010-09-15 | 1.028 | 1,398,278 | -47,049 | 0.26% | 1,437,830 |
| 2010-09-14 | 2010-09-10 | 1.046 | 1,445,327 | -117,623 | 0.26% | 1,511,400 |
| 2010-09-13 | 2010-09-09 | 1.028 | 1,562,950 | +164,672 | 0.29% | 1,607,160 |
| 2010-09-10 | 2010-09-08 | 1.081 | 1,398,278 | +516,393 | 0.26% | 1,510,940 |
| 2010-09-09 | 2010-09-07 | 0.993 | 881,885 | +860,656 | 0.16% | 876,090 |
| 2010-08-30 | 2010-08-26 | 0.889 | 21,229 | +424 | 0.00% | 18,877 |
| 2010-08-05 | 2010-08-03 | 0.871 | 20,805 | -56,229 | 0.00% | 18,130 |
| 2010-04-27 | 2010-04-23 | 1.049 | 77,034 | +56,229 | 0.01% | 80,830 |
| 2010-04-22 | 2010-04-20 | 0.960 | 20,805 | -56,229 | 0.00% | 19,980 |
| 2010-02-05 | 2010-02-03 | 0.960 | 77,034 | +16,868 | 0.01% | 73,980 |
| 2010-01-28 | 2010-01-26 | 0.960 | 60,166 | +39,361 | 0.01% | 57,780 |
| 2010-01-21 | 2010-01-19 | 1.050 | 20,805 | +365 | 0.00% | 21,843 |
| 2010-01-19 | 2010-01-15 | 1.032 | 20,440 | -55,243 | 0.00% | 21,090 |
| 2010-01-18 | 2010-01-14 | 0.923 | 75,683 | +55,243 | 0.01% | 69,870 |
| 2009-08-28 | 2009-08-26 | 1.014 | 20,440 | +372 | 0.00% | 20,727 |
| 2008-12-10 | 2008-12-08 | 0.673 | 20,068 | -10,252 | 0.00% | 13,505 |
| 2008-10-27 | 2008-10-23 | 0.903 | 30,320 | -73,222 | 0.01% | 27,392 |
| 2008-08-28 | 2008-08-26 | 1.368 | 103,542 | +4,438 | 0.02% | 141,609 |
| 2008-05-22 | 2008-05-20 | 1.734 | 99,104 | -33,745 | 0.02% | 171,810 |
| 2008-04-07 | 2008-04-02 | 1.502 | 132,849 | -28,033 | 0.03% | 199,603 |
| 2008-03-31 | 2008-03-27 | 1.310 | 160,882 | +28,033 | 0.03% | 210,732 |
| 2008-02-28 | 2008-02-26 | 1.329 | 132,849 | -20,765 | 0.03% | 176,572 |
| 2008-02-22 | 2008-02-20 | 1.271 | 153,614 | +20,765 | 0.03% | 195,294 |
| 2008-01-25 | 2008-01-23 | 1.293 | 132,849 | +2,184 | 0.03% | 171,718 |
| 2007-12-07 | 2007-12-05 | 1.528 | 130,665 | -19,913 | 0.03% | 199,603 |
| 2007-12-04 | 2007-11-30 | 1.391 | 150,578 | +19,913 | 0.03% | 209,379 |
| 2007-10-05 | 2007-10-03 | 1.743 | 130,665 | +3,574 | 0.03% | 227,752 |
| 2007-08-31 | 2007-08-29 | 1.802 | 127,091 | +51,061 | 0.03% | 228,984 |
| 2007-08-30 | 2007-08-28 | 1.862 | 76,030 | +2,478 | 0.02% | 141,603 |
| 2007-08-27 | 2007-08-23 | 1.903 | 73,552 | -88,915 | 0.02% | 139,966 |
| 2007-08-24 | 2007-08-22 | 1.701 | 162,467 | +49,397 | 0.03% | 276,277 |
| 2007-08-13 | 2007-08-09 | 1.943 | 113,070 | -49,397 | 0.02% | 219,745 |
| 2007-08-10 | 2007-08-08 | 1.822 | 162,467 | +49,397 | 0.03% | 296,011 |
| 2007-08-09 | 2007-08-07 | 1.943 | 113,070 | -108,673 | 0.02% | 219,745 |
| 2007-07-30 | 2007-07-26 | 2.146 | 221,743 | +49,397 | 0.05% | 475,835 |
| 2007-07-27 | 2007-07-25 | 2.227 | 172,346 | -34,578 | 0.04% | 383,790 |
| 2007-07-24 | 2007-07-20 | 2.551 | 206,924 | -16,795 | 0.04% | 527,815 |
| 2007-07-23 | 2007-07-19 | 2.247 | 223,719 | +4,940 | 0.05% | 502,720 |
| 2007-07-20 | 2007-07-18 | 2.247 | 218,779 | +4,939 | 0.05% | 491,619 |
| 2007-07-18 | 2007-07-16 | 2.207 | 213,840 | +34,578 | 0.05% | 471,863 |
| 2007-07-16 | 2007-07-12 | 2.186 | 179,262 | +74,096 | 0.04% | 391,933 |
| 2007-07-11 | 2007-07-09 | 2.227 | 105,166 | -34,578 | 0.02% | 234,190 |
| 2007-07-09 | 2007-07-05 | 2.024 | 139,744 | +14,819 | 0.03% | 282,900 |
| 2007-07-06 | 2007-07-04 | 2.105 | 124,925 | -39,518 | 0.03% | 263,017 |
| 2007-07-05 | 2007-07-03 | 2.227 | 164,443 | -106,697 | 0.03% | 366,192 |
| 2007-07-04 | 2007-06-29 | 2.004 | 271,140 | +24,698 | 0.06% | 543,412 |
| 2007-07-03 | 2007-06-28 | 2.045 | 246,442 | +49,397 | 0.05% | 503,891 |
| 2007-06-28 | 2007-06-26 | 2.024 | 197,045 | -272,671 | 0.04% | 398,902 |
| 2007-06-27 | 2007-06-25 | 2.004 | 469,716 | -23,710 | 0.10% | 941,393 |
| 2007-06-26 | 2007-06-22 | 2.227 | 493,426 | 0.10% | 1,098,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy