History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 62,956,384 | +0 | 6.07% | 4,595,816 |
| 2025-10-13 | 2025-10-09 | 0.073 | 62,956,384 | +0 | 6.07% | 4,595,816 |
| 2025-10-10 | 2025-10-08 | 0.074 | 62,956,384 | +0 | 6.07% | 4,658,772 |
| 2025-10-09 | 2025-10-06 | 0.074 | 62,956,384 | +0 | 6.07% | 4,658,772 |
| 2025-10-08 | 2025-10-03 | 0.074 | 62,956,384 | +0 | 6.07% | 4,658,772 |
| 2025-10-06 | 2025-10-02 | 0.074 | 62,956,384 | +0 | 6.07% | 4,658,772 |
| 2025-10-03 | 2025-09-30 | 0.074 | 62,956,384 | +0 | 6.07% | 4,658,772 |
| 2025-10-02 | 2025-09-29 | 0.074 | 62,956,384 | +0 | 6.07% | 4,658,772 |
| 2025-09-30 | 2025-09-26 | 0.074 | 62,956,384 | +21,000 | 6.07% | 4,658,772 |
| 2025-09-25 | 2025-09-23 | 0.071 | 62,935,384 | +5,000 | 6.07% | 4,468,412 |
| 2025-09-24 | 2025-09-22 | 0.077 | 62,930,384 | +40,000 | 6.07% | 4,845,640 |
| 2025-09-19 | 2025-09-17 | 0.076 | 62,890,384 | +25,000 | 6.07% | 4,779,669 |
| 2025-09-18 | 2025-09-16 | 0.075 | 62,865,384 | +55,000 | 6.06% | 4,714,904 |
| 2025-09-17 | 2025-09-15 | 0.079 | 62,810,384 | +12,000 | 6.06% | 4,962,020 |
| 2025-09-16 | 2025-09-12 | 0.072 | 62,798,384 | +268,000 | 6.06% | 4,521,484 |
| 2025-09-12 | 2025-09-10 | 0.072 | 62,530,384 | +34,000 | 6.03% | 4,502,188 |
| 2025-09-09 | 2025-09-05 | 0.071 | 62,496,384 | +26,000 | 6.03% | 4,437,243 |
| 2025-09-04 | 2025-09-02 | 0.070 | 62,470,384 | +270,000 | 6.02% | 4,372,927 |
| 2025-08-26 | 2025-08-22 | 0.070 | 62,200,384 | +20,000 | 6.00% | 4,354,027 |
| 2025-08-07 | 2025-08-05 | 0.070 | 62,180,384 | +95,000 | 6.00% | 4,352,627 |
| 2025-07-24 | 2025-07-22 | 0.070 | 62,085,384 | +576,000 | 5.99% | 4,345,977 |
| 2025-07-16 | 2025-07-14 | 0.072 | 61,509,384 | +252,000 | 5.93% | 4,428,676 |
| 2025-07-15 | 2025-07-11 | 0.071 | 61,257,384 | +100,000 | 5.91% | 4,349,274 |
| 2025-07-10 | 2025-07-08 | 0.071 | 61,157,384 | +25,000 | 5.90% | 4,342,174 |
| 2025-07-09 | 2025-07-07 | 0.071 | 61,132,384 | +28,000 | 5.90% | 4,340,399 |
| 2025-06-26 | 2025-06-24 | 0.072 | 61,104,384 | +165,000 | 5.89% | 4,399,516 |
| 2025-06-12 | 2025-06-10 | 0.073 | 60,939,384 | +37,000 | 5.88% | 4,448,575 |
| 2025-06-02 | 2025-05-29 | 0.081 | 60,902,384 | +30,000 | 5.87% | 4,933,093 |
| 2025-05-28 | 2025-05-26 | 0.076 | 60,872,384 | +10,000 | 5.87% | 4,626,301 |
| 2025-05-23 | 2025-05-21 | 0.086 | 60,862,384 | +14,000 | 5.87% | 5,234,165 |
| 2025-05-19 | 2025-05-15 | 0.084 | 60,848,384 | +20,000 | 5.87% | 5,111,264 |
| 2025-05-15 | 2025-05-13 | 0.084 | 60,828,384 | +14,000 | 5.87% | 5,109,584 |
| 2025-05-07 | 2025-05-02 | 0.078 | 60,814,384 | -56,000 | 5.86% | 4,743,522 |
| 2025-04-29 | 2025-04-25 | 0.079 | 60,870,384 | +24,000 | 5.87% | 4,808,760 |
| 2025-04-25 | 2025-04-23 | 0.075 | 60,846,384 | +24,000 | 5.87% | 4,563,479 |
| 2025-04-17 | 2025-04-15 | 0.077 | 60,822,384 | +21,000 | 5.87% | 4,683,324 |
| 2025-04-16 | 2025-04-14 | 0.076 | 60,801,384 | +29,000 | 5.86% | 4,620,905 |
| 2025-04-09 | 2025-04-07 | 0.071 | 60,772,384 | +50,000 | 5.86% | 4,314,839 |
| 2025-04-02 | 2025-03-31 | 0.074 | 60,722,384 | -3,000 | 5.86% | 4,493,456 |
| 2025-03-28 | 2025-03-26 | 0.074 | 60,725,384 | +856,000 | 5.86% | 4,493,678 |
| 2025-03-24 | 2025-03-20 | 0.075 | 59,869,384 | +246,000 | 5.77% | 4,490,204 |
| 2025-03-21 | 2025-03-19 | 0.074 | 59,623,384 | +2,000 | 5.75% | 4,412,130 |
| 2025-03-17 | 2025-03-13 | 0.077 | 59,621,384 | +2,000 | 5.75% | 4,590,847 |
| 2025-03-12 | 2025-03-10 | 0.075 | 59,619,384 | +70,000 | 5.75% | 4,471,454 |
| 2025-03-11 | 2025-03-07 | 0.077 | 59,549,384 | -48,000 | 5.74% | 4,585,303 |
| 2025-03-10 | 2025-03-06 | 0.080 | 59,597,384 | +439,000 | 5.75% | 4,767,791 |
| 2025-03-03 | 2025-02-27 | 0.078 | 59,158,384 | -34,000 | 5.71% | 4,614,354 |
| 2025-02-28 | 2025-02-26 | 0.076 | 59,192,384 | +3,000 | 5.71% | 4,498,621 |
| 2025-02-27 | 2025-02-25 | 0.078 | 59,189,384 | +23,000 | 5.71% | 4,616,772 |
| 2025-02-26 | 2025-02-24 | 0.076 | 59,166,384 | +4,000 | 5.71% | 4,496,645 |
| 2025-02-24 | 2025-02-20 | 0.076 | 59,162,384 | +63,000 | 5.71% | 4,496,341 |
| 2025-02-21 | 2025-02-19 | 0.077 | 59,099,384 | +33,000 | 5.70% | 4,550,653 |
| 2025-02-19 | 2025-02-17 | 0.076 | 59,066,384 | +12,000 | 5.70% | 4,489,045 |
| 2025-02-18 | 2025-02-14 | 0.077 | 59,054,384 | +13,000 | 5.70% | 4,547,188 |
| 2025-02-14 | 2025-02-12 | 0.075 | 59,041,384 | -46,000 | 5.69% | 4,428,104 |
| 2025-01-27 | 2025-01-23 | 0.080 | 59,087,384 | +8,000 | 5.70% | 4,726,991 |
| 2025-01-07 | 2025-01-03 | 0.076 | 59,079,384 | +73,000 | 5.70% | 4,490,033 |
| 2025-01-06 | 2025-01-02 | 0.075 | 59,006,384 | +30,000 | 5.69% | 4,425,479 |
| 2025-01-03 | 2024-12-31 | 0.078 | 58,976,384 | -47,000 | 5.69% | 4,600,158 |
| 2024-12-30 | 2024-12-24 | 0.078 | 59,023,384 | -31,000 | 5.69% | 4,603,824 |
| 2024-12-18 | 2024-12-16 | 0.077 | 59,054,384 | -49,000 | 5.70% | 4,547,188 |
| 2024-12-10 | 2024-12-06 | 0.078 | 59,103,384 | -317,000 | 5.70% | 4,610,064 |
| 2024-12-09 | 2024-12-05 | 0.082 | 59,420,384 | -449,000 | 5.73% | 4,872,471 |
| 2024-12-06 | 2024-12-04 | 0.073 | 59,869,384 | -35,000 | 5.77% | 4,370,465 |
| 2024-12-05 | 2024-12-03 | 0.071 | 59,904,384 | +387,000 | 5.78% | 4,253,211 |
| 2024-11-27 | 2024-11-25 | 0.073 | 59,517,384 | +266,000 | 5.74% | 4,344,769 |
| 2024-11-25 | 2024-11-21 | 0.077 | 59,251,384 | +219,000 | 5.71% | 4,562,357 |
| 2024-11-12 | 2024-11-08 | 0.080 | 59,032,384 | +209,000 | 5.69% | 4,722,591 |
| 2024-11-07 | 2024-11-05 | 0.081 | 58,823,384 | -194,000 | 5.67% | 4,764,694 |
| 2024-11-06 | 2024-11-04 | 0.082 | 59,017,384 | +31,000 | 5.69% | 4,839,425 |
| 2024-11-05 | 2024-11-01 | 0.080 | 58,986,384 | +58,300 | 5.69% | 4,718,911 |
| 2024-11-04 | 2024-10-31 | 0.081 | 58,928,084 | +1,080,000 | 5.68% | 4,773,175 |
| 2024-11-01 | 2024-10-30 | 0.084 | 57,848,084 | -36,000 | 5.58% | 4,859,239 |
| 2024-10-29 | 2024-10-25 | 0.086 | 57,884,084 | -200,000 | 5.58% | 4,978,031 |
| 2024-10-24 | 2024-10-22 | 0.084 | 58,084,084 | +5,000 | 5.60% | 4,879,063 |
| 2024-10-18 | 2024-10-16 | 0.082 | 58,079,084 | +200,000 | 5.60% | 4,762,485 |
| 2024-10-16 | 2024-10-14 | 0.085 | 57,879,084 | +542,000 | 5.58% | 4,919,722 |
| 2024-10-15 | 2024-10-10 | 0.087 | 57,337,084 | +100,000 | 5.53% | 4,988,326 |
| 2024-10-14 | 2024-10-09 | 0.090 | 57,237,084 | -295,000 | 5.52% | 5,151,338 |
| 2024-10-10 | 2024-10-08 | 0.094 | 57,532,084 | +50,000 | 5.55% | 5,408,016 |
| 2024-10-09 | 2024-10-07 | 0.097 | 57,482,084 | +194,000 | 5.54% | 5,575,762 |
| 2024-10-08 | 2024-10-04 | 0.092 | 57,288,084 | +24,000 | 5.52% | 5,270,504 |
| 2024-10-04 | 2024-10-02 | 0.098 | 57,264,084 | +60,000 | 5.52% | 5,611,880 |
| 2024-10-03 | 2024-09-30 | 0.093 | 57,204,084 | +239,000 | 5.52% | 5,319,980 |
| 2024-09-27 | 2024-09-25 | 0.086 | 56,965,084 | -62,000 | 5.49% | 4,898,997 |
| 2024-09-26 | 2024-09-24 | 0.082 | 57,027,084 | -97,000 | 5.50% | 4,676,221 |
| 2024-09-20 | 2024-09-17 | 0.084 | 57,124,084 | -78,000 | 5.51% | 4,798,423 |
| 2024-09-17 | 2024-09-13 | 0.089 | 57,202,084 | -200,000 | 5.52% | 5,090,985 |
| 2024-09-10 | 2024-09-05 | 0.090 | 57,402,084 | -64,000 | 5.54% | 5,166,188 |
| 2024-09-05 | 2024-09-03 | 0.090 | 57,466,084 | -780,000 | 5.53% | 5,171,948 |
| 2024-09-04 | 2024-09-02 | 0.097 | 58,246,084 | +8,000 | 5.61% | 5,649,870 |
| 2024-09-03 | 2024-08-30 | 0.092 | 58,238,084 | -99,000 | 5.61% | 5,357,904 |
| 2024-08-30 | 2024-08-28 | 0.090 | 58,337,084 | -950,000 | 5.60% | 5,250,338 |
| 2024-08-28 | 2024-08-26 | 0.090 | 59,287,084 | -814,000 | 5.69% | 5,335,838 |
| 2024-08-26 | 2024-08-22 | 0.088 | 60,101,084 | -250,000 | 5.75% | 5,288,895 |
| 2024-08-23 | 2024-08-21 | 0.088 | 60,351,084 | -360,000 | 5.77% | 5,310,895 |
| 2024-08-21 | 2024-08-19 | 0.088 | 60,711,084 | -326,000 | 5.80% | 5,342,575 |
| 2024-08-20 | 2024-08-16 | 0.088 | 61,037,084 | -299,000 | 5.83% | 5,371,263 |
| 2024-08-19 | 2024-08-15 | 0.084 | 61,336,084 | -300,000 | 5.86% | 5,152,231 |
| 2024-08-16 | 2024-08-14 | 0.076 | 61,636,084 | -247,000 | 5.89% | 4,684,342 |
| 2024-08-14 | 2024-08-12 | 0.087 | 61,883,084 | +26,000 | 5.91% | 5,383,828 |
| 2024-07-30 | 2024-07-26 | 0.080 | 61,857,084 | +965,000 | 5.91% | 4,948,567 |
| 2024-07-23 | 2024-07-19 | 0.084 | 60,892,084 | +420,000 | 5.82% | 5,114,935 |
| 2024-07-22 | 2024-07-18 | 0.088 | 60,472,084 | +100,000 | 5.78% | 5,321,543 |
| 2024-07-17 | 2024-07-15 | 0.090 | 60,372,084 | +101,000 | 5.77% | 5,433,488 |
| 2024-07-16 | 2024-07-12 | 0.089 | 60,271,084 | +874,000 | 5.76% | 5,364,126 |
| 2024-07-10 | 2024-07-08 | 0.095 | 59,397,084 | +200,000 | 5.68% | 5,642,723 |
| 2024-07-04 | 2024-07-02 | 0.098 | 59,197,084 | +23,000 | 5.66% | 5,801,314 |
| 2024-07-03 | 2024-06-28 | 0.097 | 59,174,084 | -163,000 | 5.65% | 5,739,886 |
| 2024-07-02 | 2024-06-27 | 0.097 | 59,337,084 | +200,000 | 5.67% | 5,755,697 |
| 2024-06-28 | 2024-06-26 | 0.097 | 59,137,084 | +2,472,000 | 5.65% | 5,736,297 |
| 2024-06-25 | 2024-06-21 | 0.103 | 56,665,084 | +55,000 | 5.41% | 5,836,504 |
| 2024-06-20 | 2024-06-18 | 0.106 | 56,610,084 | +61,000 | 5.41% | 6,000,669 |
| 2024-06-14 | 2024-06-12 | 0.106 | 56,549,084 | -75,000 | 5.40% | 5,994,203 |
| 2024-06-12 | 2024-06-07 | 0.107 | 56,624,084 | -1,000 | 5.41% | 6,058,777 |
| 2024-06-07 | 2024-06-05 | 0.108 | 56,625,084 | -145,000 | 5.41% | 6,115,509 |
| 2024-06-04 | 2024-05-31 | 0.106 | 56,770,084 | -30,000 | 5.42% | 6,017,629 |
| 2024-06-03 | 2024-05-30 | 0.108 | 56,800,084 | -118,000 | 5.43% | 6,134,409 |
| 2024-05-30 | 2024-05-28 | 0.107 | 56,918,084 | -110,000 | 5.44% | 6,090,235 |
| 2024-05-28 | 2024-05-24 | 0.108 | 57,028,084 | +65,000 | 5.45% | 6,159,033 |
| 2024-05-24 | 2024-05-22 | 0.108 | 56,963,084 | -342,000 | 5.44% | 6,152,013 |
| 2024-05-23 | 2024-05-21 | 0.104 | 57,305,084 | +65,000 | 5.48% | 5,959,729 |
| 2024-05-22 | 2024-05-20 | 0.106 | 57,240,084 | -122,000 | 5.47% | 6,067,449 |
| 2024-05-20 | 2024-05-16 | 0.108 | 57,362,084 | +539,000 | 5.48% | 6,195,105 |
| 2024-05-17 | 2024-05-14 | 0.103 | 56,823,084 | +86,000 | 5.43% | 5,852,778 |
| 2024-05-16 | 2024-05-13 | 0.107 | 56,737,084 | -2,350,000 | 5.42% | 6,070,868 |
| 2024-05-14 | 2024-05-10 | 0.093 | 59,087,084 | -968,000 | 5.65% | 5,495,099 |
| 2024-05-13 | 2024-05-09 | 0.090 | 60,055,084 | +1,270,000 | 5.74% | 5,404,958 |
| 2024-05-10 | 2024-05-08 | 0.088 | 58,785,084 | -1,180,000 | 5.62% | 5,173,087 |
| 2024-05-07 | 2024-05-03 | 0.085 | 59,965,084 | -55,000 | 5.73% | 5,097,032 |
| 2024-04-30 | 2024-04-26 | 0.083 | 60,020,084 | -62,000 | 5.74% | 4,981,667 |
| 2024-04-29 | 2024-04-25 | 0.083 | 60,082,084 | +44,000 | 5.74% | 4,986,813 |
| 2024-04-23 | 2024-04-19 | 0.078 | 60,038,084 | +51,000 | 5.74% | 4,682,971 |
| 2024-04-12 | 2024-04-10 | 0.082 | 59,987,084 | -102,000 | 5.73% | 4,918,941 |
| 2024-04-11 | 2024-04-09 | 0.083 | 60,089,084 | +41,000 | 5.74% | 4,987,394 |
| 2024-04-09 | 2024-04-05 | 0.080 | 60,048,084 | +79,000 | 5.74% | 4,803,847 |
| 2024-04-08 | 2024-04-03 | 0.078 | 59,969,084 | -13,000 | 5.73% | 4,677,589 |
| 2024-04-05 | 2024-04-02 | 0.081 | 59,982,084 | -7,000 | 5.73% | 4,858,549 |
| 2024-04-02 | 2024-03-27 | 0.081 | 59,989,084 | -5,000 | 5.73% | 4,859,116 |
| 2024-03-28 | 2024-03-26 | 0.084 | 59,994,084 | -200,000 | 5.73% | 5,039,503 |
| 2024-03-27 | 2024-03-25 | 0.082 | 60,194,084 | -74,000 | 5.75% | 4,935,915 |
| 2024-03-26 | 2024-03-22 | 0.084 | 60,268,084 | +82,000 | 5.76% | 5,062,519 |
| 2024-03-11 | 2024-03-07 | 0.080 | 60,186,084 | +458,000 | 5.75% | 4,814,887 |
| 2024-03-08 | 2024-03-06 | 0.083 | 59,728,084 | +253,000 | 5.71% | 4,957,431 |
| 2024-03-07 | 2024-03-05 | 0.078 | 59,475,084 | -10,000 | 5.68% | 4,639,057 |
| 2024-03-06 | 2024-03-04 | 0.085 | 59,485,084 | +68,000 | 5.68% | 5,056,232 |
| 2024-03-01 | 2024-02-28 | 0.084 | 59,417,084 | +24,000 | 5.68% | 4,991,035 |
| 2024-02-23 | 2024-02-21 | 0.080 | 59,393,084 | -31,000 | 5.68% | 4,751,447 |
| 2024-02-15 | 2024-02-09 | 0.087 | 59,424,084 | +86,000 | 5.68% | 5,169,895 |
| 2024-02-14 | 2024-02-07 | 0.080 | 59,338,084 | +224,000 | 5.67% | 4,747,047 |
| 2024-02-05 | 2024-02-01 | 0.083 | 59,114,084 | -65,000 | 5.65% | 4,906,469 |
| 2024-02-02 | 2024-01-31 | 0.085 | 59,179,084 | +20,000 | 5.66% | 5,030,222 |
| 2024-01-22 | 2024-01-18 | 0.080 | 59,159,084 | +236,000 | 5.65% | 4,732,727 |
| 2024-01-19 | 2024-01-17 | 0.082 | 58,923,084 | +189,000 | 5.63% | 4,831,693 |
| 2024-01-18 | 2024-01-16 | 0.082 | 58,734,084 | +341,000 | 5.61% | 4,816,195 |
| 2024-01-15 | 2024-01-11 | 0.089 | 58,393,084 | +170,000 | 5.58% | 5,196,984 |
| 2024-01-12 | 2024-01-10 | 0.084 | 58,223,084 | +33,000 | 5.56% | 4,890,739 |
| 2024-01-11 | 2024-01-09 | 0.083 | 58,190,084 | +56,000 | 5.56% | 4,829,777 |
| 2024-01-09 | 2024-01-05 | 0.085 | 58,134,084 | +89,000 | 5.56% | 4,941,397 |
| 2024-01-05 | 2024-01-03 | 0.085 | 58,045,084 | +107,000 | 5.55% | 4,933,832 |
| 2024-01-04 | 2024-01-02 | 0.082 | 57,938,084 | +340,000 | 5.54% | 4,750,923 |
| 2024-01-03 | 2023-12-29 | 0.089 | 57,598,084 | +183,000 | 5.50% | 5,126,229 |
| 2023-12-29 | 2023-12-27 | 0.088 | 57,415,084 | +118,000 | 5.49% | 5,052,527 |
| 2023-12-28 | 2023-12-22 | 0.091 | 57,297,084 | -40,000 | 5.48% | 5,214,035 |
| 2023-12-22 | 2023-12-20 | 0.096 | 57,337,084 | -775,000 | 5.48% | 5,504,360 |
| 2023-12-21 | 2023-12-19 | 0.095 | 58,112,084 | +454,000 | 5.55% | 5,520,648 |
| 2023-12-20 | 2023-12-18 | 0.094 | 57,658,084 | +707,000 | 5.51% | 5,419,860 |
| 2023-12-19 | 2023-12-15 | 0.104 | 56,951,084 | -391,000 | 5.44% | 5,922,913 |
| 2023-12-18 | 2023-12-14 | 0.098 | 57,342,084 | -748,000 | 5.48% | 5,619,524 |
| 2023-12-15 | 2023-12-13 | 0.091 | 58,090,084 | -614,000 | 5.55% | 5,286,198 |
| 2023-12-14 | 2023-12-12 | 0.065 | 58,704,084 | +750,000 | 5.61% | 3,815,765 |
| 2023-12-05 | 2023-12-01 | 0.068 | 57,954,084 | +29,000 | 5.54% | 3,940,878 |
| 2023-11-29 | 2023-11-27 | 0.065 | 57,925,084 | +73,000 | 5.54% | 3,765,130 |
| 2023-11-24 | 2023-11-22 | 0.069 | 57,852,084 | -30,000 | 5.53% | 3,991,794 |
| 2023-11-20 | 2023-11-16 | 0.069 | 57,882,084 | +73,000 | 5.53% | 3,993,864 |
| 2023-11-14 | 2023-11-10 | 0.075 | 57,809,084 | -1,000 | 5.52% | 4,335,681 |
| 2023-11-08 | 2023-11-06 | 0.067 | 57,810,084 | -48,000 | 5.52% | 3,873,276 |
| 2023-11-07 | 2023-11-03 | 0.068 | 57,858,084 | +67,000 | 5.53% | 3,934,350 |
| 2023-10-31 | 2023-10-27 | 0.068 | 57,791,084 | +384,000 | 5.52% | 3,929,794 |
| 2023-10-17 | 2023-10-13 | 0.071 | 57,407,084 | +143,000 | 5.49% | 4,075,903 |
| 2023-10-13 | 2023-10-11 | 0.079 | 57,264,084 | -20,000 | 5.47% | 4,523,863 |
| 2023-10-12 | 2023-10-10 | 0.079 | 57,284,084 | -7,000 | 5.47% | 4,525,443 |
| 2023-10-10 | 2023-10-06 | 0.083 | 57,291,084 | -37,000 | 5.47% | 4,755,160 |
| 2023-10-06 | 2023-10-04 | 0.076 | 57,328,084 | -50,000 | 5.48% | 4,356,934 |
| 2023-10-05 | 2023-10-03 | 0.081 | 57,378,084 | -29,000 | 5.48% | 4,647,625 |
| 2023-10-04 | 2023-09-29 | 0.081 | 57,407,084 | -50,000 | 5.49% | 4,649,974 |
| 2023-09-29 | 2023-09-27 | 0.074 | 57,457,084 | +146,000 | 5.49% | 4,251,824 |
| 2023-09-27 | 2023-09-25 | 0.070 | 57,311,084 | -4,000 | 5.48% | 4,011,776 |
| 2023-09-26 | 2023-09-22 | 0.068 | 57,315,084 | -160,000 | 5.48% | 3,897,426 |
| 2023-09-14 | 2023-09-12 | 0.066 | 57,475,084 | -112,000 | 5.49% | 3,793,356 |
| 2023-08-11 | 2023-08-09 | 0.069 | 57,587,084 | +66,000 | 5.50% | 3,973,509 |
| 2023-08-10 | 2023-08-08 | 0.066 | 57,521,084 | +225,000 | 5.50% | 3,796,392 |
| 2023-08-03 | 2023-08-01 | 0.067 | 57,296,084 | +37,000 | 5.48% | 3,838,838 |
| 2023-08-02 | 2023-07-31 | 0.060 | 57,259,084 | +40,000 | 5.47% | 3,435,545 |
| 2023-07-19 | 2023-07-14 | 0.065 | 57,219,084 | +30,000 | 5.47% | 3,719,240 |
| 2023-07-07 | 2023-07-05 | 0.072 | 57,189,084 | +12,000 | 5.46% | 4,117,614 |
| 2023-07-06 | 2023-07-04 | 0.069 | 57,177,084 | +10,000 | 5.46% | 3,945,219 |
| 2023-06-29 | 2023-06-27 | 0.069 | 57,167,084 | +788,000 | 5.46% | 3,944,529 |
| 2023-06-27 | 2023-06-23 | 0.066 | 56,379,084 | -60,000 | 5.39% | 3,721,020 |
| 2023-06-16 | 2023-06-14 | 0.066 | 56,439,084 | +72,000 | 5.39% | 3,724,980 |
| 2023-06-14 | 2023-06-12 | 0.068 | 56,367,084 | +30,000 | 5.39% | 3,832,962 |
| 2023-06-06 | 2023-06-02 | 0.060 | 56,337,084 | +403,000 | 5.38% | 3,380,225 |
| 2023-06-02 | 2023-05-31 | 0.058 | 55,934,084 | -40,000 | 5.35% | 3,244,177 |
| 2023-05-31 | 2023-05-29 | 0.058 | 55,974,084 | -55,000 | 5.35% | 3,246,497 |
| 2023-05-30 | 2023-05-25 | 0.058 | 56,029,084 | -289,000 | 5.35% | 3,249,687 |
| 2023-05-29 | 2023-05-24 | 0.062 | 56,318,084 | +420,000 | 5.38% | 3,491,721 |
| 2023-05-15 | 2023-05-11 | 0.066 | 55,898,084 | +264,000 | 5.34% | 3,689,274 |
| 2023-05-11 | 2023-05-09 | 0.066 | 55,634,084 | +157,000 | 5.32% | 3,671,850 |
| 2023-05-05 | 2023-05-03 | 0.069 | 55,477,084 | +12,000 | 5.30% | 3,827,919 |
| 2023-04-25 | 2023-04-21 | 0.071 | 55,465,084 | +429,000 | 5.30% | 3,938,021 |
| 2023-04-21 | 2023-04-19 | 0.073 | 55,036,084 | -19,000 | 5.26% | 4,017,634 |
| 2023-04-20 | 2023-04-18 | 0.070 | 55,055,084 | +249,000 | 5.26% | 3,853,856 |
| 2023-04-19 | 2023-04-17 | 0.073 | 54,806,084 | +124,000 | 5.24% | 4,000,844 |
| 2023-04-13 | 2023-04-11 | 0.070 | 54,682,084 | +20,000 | 5.23% | 3,827,746 |
| 2023-03-29 | 2023-03-27 | 0.066 | 54,662,084 | -10,000 | 5.22% | 3,607,698 |
| 2023-03-24 | 2023-03-22 | 0.068 | 54,672,084 | +44,000 | 5.22% | 3,717,702 |
| 2023-03-13 | 2023-03-09 | 0.070 | 54,628,084 | +211,000 | 5.22% | 3,823,966 |
| 2023-03-08 | 2023-03-06 | 0.065 | 54,417,084 | +50,000 | 5.20% | 3,537,110 |
| 2023-02-23 | 2023-02-21 | 0.075 | 54,367,084 | +26,000 | 5.20% | 4,077,531 |
| 2023-02-21 | 2023-02-17 | 0.070 | 54,341,084 | +320,000 | 5.19% | 3,803,876 |
| 2023-02-08 | 2023-02-06 | 0.074 | 54,021,084 | -12,000 | 5.16% | 3,997,560 |
| 2023-02-07 | 2023-02-03 | 0.069 | 54,033,084 | -14,000 | 5.16% | 3,728,283 |
| 2023-02-02 | 2023-01-31 | 0.070 | 54,047,084 | +2,000 | 5.16% | 3,783,296 |
| 2023-02-01 | 2023-01-30 | 0.070 | 54,045,084 | -274,000 | 5.16% | 3,783,156 |
| 2023-01-26 | 2023-01-19 | 0.069 | 54,319,084 | +10,000 | 5.19% | 3,748,017 |
| 2023-01-13 | 2023-01-11 | 0.074 | 54,309,084 | +360,000 | 5.19% | 4,018,872 |
| 2023-01-11 | 2023-01-09 | 0.070 | 53,949,084 | +26,000 | 5.16% | 3,776,436 |
| 2023-01-10 | 2023-01-06 | 0.068 | 53,923,084 | +608,000 | 5.15% | 3,666,770 |
| 2023-01-09 | 2023-01-05 | 0.071 | 53,315,084 | +296,000 | 5.09% | 3,785,371 |
| 2023-01-04 | 2022-12-30 | 0.068 | 53,019,084 | +10,000 | 5.07% | 3,605,298 |
| 2022-12-30 | 2022-12-28 | 0.065 | 53,009,084 | +533,000 | 5.07% | 3,445,590 |
| 2022-12-28 | 2022-12-22 | 0.060 | 52,476,084 | +240,000 | 5.01% | 3,148,565 |
| 2022-12-19 | 2022-12-15 | 0.067 | 52,236,084 | +6,000 | 4.99% | 3,499,818 |
| 2022-12-16 | 2022-12-14 | 0.067 | 52,230,084 | +646,000 | 4.99% | 3,499,416 |
| 2022-12-15 | 2022-12-13 | 0.061 | 51,584,084 | +6,000 | 4.93% | 3,146,629 |
| 2022-12-13 | 2022-12-09 | 0.060 | 51,578,084 | +167,000 | 4.93% | 3,094,685 |
| 2022-12-07 | 2022-12-05 | 0.060 | 51,411,084 | -71,000 | 4.91% | 3,084,665 |
| 2022-12-05 | 2022-12-01 | 0.056 | 51,482,084 | -220,000 | 4.92% | 2,882,997 |
| 2022-12-01 | 2022-11-29 | 0.064 | 51,702,084 | -10,000 | 4.94% | 3,308,933 |
| 2022-11-30 | 2022-11-28 | 0.061 | 51,712,084 | +87,000 | 4.94% | 3,154,437 |
| 2022-11-29 | 2022-11-25 | 0.058 | 51,625,084 | +541,000 | 4.93% | 2,994,255 |
| 2022-11-28 | 2022-11-24 | 0.053 | 51,084,084 | +351,000 | 4.88% | 2,707,456 |
| 2022-11-23 | 2022-11-21 | 0.051 | 50,733,084 | -17,000 | 4.85% | 2,587,387 |
| 2022-11-17 | 2022-11-15 | 0.052 | 50,750,084 | +226,000 | 4.85% | 2,639,004 |
| 2022-11-15 | 2022-11-11 | 0.050 | 50,524,084 | +349,000 | 4.83% | 2,526,204 |
| 2022-11-10 | 2022-11-08 | 0.047 | 50,175,084 | +268,000 | 4.79% | 2,358,229 |
| 2022-11-08 | 2022-11-04 | 0.046 | 49,907,084 | +160,000 | 4.77% | 2,295,726 |
| 2022-11-04 | 2022-11-02 | 0.045 | 49,747,084 | +17,107 | 4.75% | 2,238,619 |
| 2022-11-03 | 2022-11-01 | 0.045 | 49,729,977 | +307,000 | 4.75% | 2,237,849 |
| 2022-11-02 | 2022-10-31 | 0.043 | 49,422,977 | +635,000 | 4.72% | 2,125,188 |
| 2022-10-31 | 2022-10-27 | 0.047 | 48,787,977 | -51,000 | 4.66% | 2,293,035 |
| 2022-10-28 | 2022-10-26 | 0.050 | 48,838,977 | +130,000 | 4.67% | 2,441,949 |
| 2022-10-18 | 2022-10-14 | 0.047 | 48,708,977 | +282,000 | 4.65% | 2,289,322 |
| 2022-10-14 | 2022-10-12 | 0.049 | 48,426,977 | +85,000 | 4.63% | 2,372,922 |
| 2022-10-13 | 2022-10-11 | 0.050 | 48,341,977 | +313,000 | 4.62% | 2,417,099 |
| 2022-10-12 | 2022-10-10 | 0.050 | 48,028,977 | -170,000 | 4.59% | 2,401,449 |
| 2022-10-11 | 2022-10-07 | 0.053 | 48,198,977 | +57,000 | 4.61% | 2,554,546 |
| 2022-10-06 | 2022-10-03 | 0.045 | 48,141,977 | +180,000 | 4.60% | 2,166,389 |
| 2022-10-03 | 2022-09-29 | 0.051 | 47,961,977 | +58,000 | 4.58% | 2,446,061 |
| 2022-09-26 | 2022-09-22 | 0.049 | 47,903,977 | +779,000 | 4.58% | 2,347,295 |
| 2022-09-22 | 2022-09-20 | 0.055 | 47,124,977 | +210,000 | 4.50% | 2,591,874 |
| 2022-09-21 | 2022-09-19 | 0.053 | 46,914,977 | +670,000 | 4.48% | 2,486,494 |
| 2022-09-20 | 2022-09-16 | 0.056 | 46,244,977 | -50,000 | 4.42% | 2,589,719 |
| 2022-09-19 | 2022-09-15 | 0.057 | 46,294,977 | +301,000 | 4.42% | 2,638,814 |
| 2022-09-15 | 2022-09-13 | 0.060 | 45,993,977 | -488,000 | 4.40% | 2,759,639 |
| 2022-09-14 | 2022-09-09 | 0.060 | 46,481,977 | -45,000 | 4.44% | 2,788,919 |
| 2022-09-13 | 2022-09-08 | 0.057 | 46,526,977 | +1,367,000 | 4.45% | 2,652,038 |
| 2022-09-09 | 2022-09-07 | 0.062 | 45,159,977 | +459,000 | 4.32% | 2,799,919 |
| 2022-09-08 | 2022-09-06 | 0.058 | 44,700,977 | -291,000 | 4.27% | 2,592,657 |
| 2022-09-07 | 2022-09-05 | 0.061 | 44,991,977 | -3,940,000 | 4.30% | 2,744,511 |
| 2022-09-06 | 2022-09-02 | 0.067 | 48,931,977 | -1,042,000 | 4.68% | 3,278,442 |
| 2022-08-25 | 2022-08-23 | 0.052 | 49,973,977 | +281,000 | 4.78% | 2,598,647 |
| 2022-08-23 | 2022-08-19 | 0.053 | 49,692,977 | +306,000 | 4.75% | 2,633,728 |
| 2022-08-15 | 2022-08-11 | 0.057 | 49,386,977 | +53,000 | 4.72% | 2,815,058 |
| 2022-08-09 | 2022-08-05 | 0.055 | 49,333,977 | -21,000 | 4.71% | 2,713,369 |
| 2022-08-08 | 2022-08-04 | 0.056 | 49,354,977 | +440,000 | 4.72% | 2,763,879 |
| 2022-08-05 | 2022-08-03 | 0.056 | 48,914,977 | -58,000 | 4.67% | 2,739,239 |
| 2022-08-03 | 2022-08-01 | 0.057 | 48,972,977 | -61,000 | 4.68% | 2,791,460 |
| 2022-07-28 | 2022-07-26 | 0.054 | 49,033,977 | +236,000 | 4.69% | 2,647,835 |
| 2022-07-26 | 2022-07-22 | 0.052 | 48,797,977 | -25,000 | 4.66% | 2,537,495 |
| 2022-07-20 | 2022-07-18 | 0.054 | 48,822,977 | +11,000 | 4.67% | 2,636,441 |
| 2022-07-15 | 2022-07-13 | 0.053 | 48,811,977 | +220,000 | 4.66% | 2,587,035 |
| 2022-07-14 | 2022-07-12 | 0.061 | 48,591,977 | +225,000 | 4.64% | 2,964,111 |
| 2022-07-12 | 2022-07-08 | 0.055 | 48,366,977 | -84,000 | 4.62% | 2,660,184 |
| 2022-07-07 | 2022-07-05 | 0.058 | 48,450,977 | +230,000 | 4.63% | 2,810,157 |
| 2022-06-30 | 2022-06-28 | 0.063 | 48,220,977 | -31,000 | 4.61% | 3,037,922 |
| 2022-06-10 | 2022-06-08 | 0.063 | 48,251,977 | -18,000 | 4.61% | 3,039,875 |
| 2022-05-20 | 2022-05-18 | 0.056 | 48,269,977 | +827,000 | 4.61% | 2,703,119 |
| 2022-05-10 | 2022-05-05 | 0.059 | 47,442,977 | +50,000 | 4.53% | 2,799,136 |
| 2022-05-06 | 2022-05-04 | 0.058 | 47,392,977 | +81,000 | 4.53% | 2,748,793 |
| 2022-05-04 | 2022-04-29 | 0.059 | 47,311,977 | +69,000 | 4.52% | 2,791,407 |
| 2022-05-03 | 2022-04-28 | 0.063 | 47,242,977 | +84,000 | 4.51% | 2,976,308 |
| 2022-04-26 | 2022-04-22 | 0.059 | 47,158,977 | +670,000 | 4.51% | 2,782,380 |
| 2022-04-21 | 2022-04-19 | 0.059 | 46,488,977 | +50,000 | 4.44% | 2,742,850 |
| 2022-04-20 | 2022-04-14 | 0.060 | 46,438,977 | +50,000 | 4.44% | 2,786,339 |
| 2022-04-08 | 2022-04-06 | 0.060 | 46,388,977 | +716,000 | 4.43% | 2,783,339 |
| 2022-03-30 | 2022-03-28 | 0.066 | 45,672,977 | -45,000 | 4.36% | 3,014,416 |
| 2022-03-28 | 2022-03-24 | 0.060 | 45,717,977 | -16,000 | 4.37% | 2,743,079 |
| 2022-03-25 | 2022-03-23 | 0.062 | 45,733,977 | +300,000 | 4.37% | 2,835,507 |
| 2022-03-22 | 2022-03-18 | 0.062 | 45,433,977 | +184,000 | 4.34% | 2,816,907 |
| 2022-03-17 | 2022-03-15 | 0.055 | 45,249,977 | +185,000 | 4.32% | 2,488,749 |
| 2022-03-14 | 2022-03-10 | 0.063 | 45,064,977 | +847,000 | 4.31% | 2,839,094 |
| 2022-03-11 | 2022-03-09 | 0.061 | 44,217,977 | +314,000 | 4.23% | 2,697,297 |
| 2022-03-09 | 2022-03-07 | 0.064 | 43,903,977 | +57,000 | 4.20% | 2,809,855 |
| 2022-03-07 | 2022-03-03 | 0.073 | 43,846,977 | +26,000 | 4.19% | 3,200,829 |
| 2022-03-03 | 2022-03-01 | 0.068 | 43,820,977 | +231,000 | 4.19% | 2,979,826 |
| 2022-03-01 | 2022-02-25 | 0.066 | 43,589,977 | -40,000 | 4.17% | 2,876,938 |
| 2022-02-28 | 2022-02-24 | 0.064 | 43,629,977 | -29,000 | 4.17% | 2,792,319 |
| 2022-02-22 | 2022-02-18 | 0.068 | 43,658,977 | +404,000 | 4.17% | 2,968,810 |
| 2022-02-15 | 2022-02-11 | 0.069 | 43,254,977 | -40,000 | 4.13% | 2,984,593 |
| 2022-02-11 | 2022-02-09 | 0.077 | 43,294,977 | -3,000 | 4.14% | 3,333,713 |
| 2022-02-10 | 2022-02-08 | 0.067 | 43,297,977 | +490,000 | 4.14% | 2,900,964 |
| 2022-02-07 | 2022-01-31 | 0.075 | 42,807,977 | -112,000 | 4.09% | 3,210,598 |
| 2022-01-18 | 2022-01-14 | 0.069 | 42,919,977 | +29,000 | 4.10% | 2,961,478 |
| 2022-01-13 | 2022-01-11 | 0.069 | 42,890,977 | +21,000 | 4.10% | 2,959,477 |
| 2022-01-12 | 2022-01-10 | 0.070 | 42,869,977 | +14,000 | 4.10% | 3,000,898 |
| 2022-01-10 | 2022-01-06 | 0.065 | 42,855,977 | +249,000 | 4.10% | 2,785,639 |
| 2022-01-07 | 2022-01-05 | 0.066 | 42,606,977 | +131,000 | 4.07% | 2,812,060 |
| 2022-01-04 | 2021-12-31 | 0.077 | 42,475,977 | +44,000 | 4.06% | 3,270,650 |
| 2021-12-28 | 2021-12-22 | 0.069 | 42,431,977 | +532,000 | 4.05% | 2,927,806 |
| 2021-12-09 | 2021-12-07 | 0.074 | 41,899,977 | +188,000 | 4.00% | 3,100,598 |
| 2021-12-08 | 2021-12-06 | 0.070 | 41,711,977 | +90,000 | 3.99% | 2,919,838 |
| 2021-11-23 | 2021-11-19 | 0.077 | 41,621,977 | +315,000 | 3.98% | 3,204,892 |
| 2021-11-10 | 2021-11-08 | 0.076 | 41,306,977 | -100,000 | 3.95% | 3,139,330 |
| 2021-09-13 | 2021-09-09 | 0.077 | 41,406,977 | +124,000 | 3.96% | 3,188,337 |
| 2021-09-09 | 2021-09-07 | 0.077 | 41,282,977 | +45,000 | 3.94% | 3,178,789 |
| 2021-09-08 | 2021-09-06 | 0.077 | 41,237,977 | +2,000 | 3.94% | 3,175,324 |
| 2021-09-06 | 2021-09-02 | 0.080 | 41,235,977 | +282,000 | 3.94% | 3,298,878 |
| 2021-09-03 | 2021-09-01 | 0.072 | 40,953,977 | +2,000 | 3.91% | 2,948,686 |
| 2021-09-02 | 2021-08-31 | 0.080 | 40,951,977 | +2,000 | 3.91% | 3,276,158 |
| 2021-09-01 | 2021-08-30 | 0.080 | 40,949,977 | -120,000 | 3.91% | 3,275,998 |
| 2021-08-18 | 2021-08-16 | 0.078 | 41,069,977 | +1,000 | 3.92% | 3,203,458 |
| 2021-08-13 | 2021-08-11 | 0.076 | 41,068,977 | +196,000 | 3.92% | 3,121,242 |
| 2021-08-12 | 2021-08-10 | 0.075 | 40,872,977 | +854,000 | 3.91% | 3,065,473 |
| 2021-08-10 | 2021-08-06 | 0.079 | 40,018,977 | +639,000 | 3.82% | 3,161,499 |
| 2021-07-21 | 2021-07-19 | 0.093 | 39,379,977 | -815,000 | 3.76% | 3,662,338 |
| 2021-07-19 | 2021-07-15 | 0.080 | 40,194,977 | +10,000 | 3.84% | 3,215,598 |
| 2021-07-16 | 2021-07-14 | 0.083 | 40,184,977 | -100,000 | 3.84% | 3,335,353 |
| 2021-07-14 | 2021-07-12 | 0.082 | 40,284,977 | +1,000 | 3.85% | 3,303,368 |
| 2021-07-12 | 2021-07-08 | 0.087 | 40,283,977 | +40,000 | 3.85% | 3,504,706 |
| 2021-06-25 | 2021-06-23 | 0.095 | 40,243,977 | +24,000 | 3.85% | 3,823,178 |
| 2021-05-14 | 2021-05-12 | 0.085 | 40,219,977 | +678,000 | 3.84% | 3,418,698 |
| 2021-05-13 | 2021-05-11 | 0.089 | 39,541,977 | -80,000 | 3.78% | 3,519,236 |
| 2021-05-11 | 2021-05-07 | 0.087 | 39,621,977 | -50,000 | 3.79% | 3,447,112 |
| 2021-05-05 | 2021-05-03 | 0.090 | 39,671,977 | -22,000 | 3.79% | 3,570,478 |
| 2021-04-26 | 2021-04-22 | 0.086 | 39,693,977 | +130,000 | 3.79% | 3,413,682 |
| 2021-04-22 | 2021-04-20 | 0.086 | 39,563,977 | +84,000 | 3.78% | 3,402,502 |
| 2021-03-31 | 2021-03-29 | 0.091 | 39,479,977 | +11,000 | 3.77% | 3,592,678 |
| 2021-03-26 | 2021-03-24 | 0.082 | 39,468,977 | -20,000 | 3.77% | 3,236,456 |
| 2021-03-24 | 2021-03-22 | 0.087 | 39,488,977 | +6,000 | 3.77% | 3,435,541 |
| 2021-03-22 | 2021-03-18 | 0.084 | 39,482,977 | -13,000 | 3.77% | 3,316,570 |
| 2021-03-15 | 2021-03-11 | 0.085 | 39,495,977 | +33,000 | 3.77% | 3,357,158 |
| 2021-03-12 | 2021-03-10 | 0.086 | 39,462,977 | -34,000 | 3.77% | 3,393,816 |
| 2021-03-11 | 2021-03-09 | 0.104 | 39,496,977 | +2,000 | 3.77% | 4,107,686 |
| 2021-03-10 | 2021-03-08 | 0.083 | 39,494,977 | -800,000 | 3.77% | 3,278,083 |
| 2021-03-09 | 2021-03-05 | 0.083 | 40,294,977 | +1,000 | 3.85% | 3,344,483 |
| 2021-03-05 | 2021-03-03 | 0.084 | 40,293,977 | -600,000 | 3.85% | 3,384,694 |
| 2021-03-01 | 2021-02-25 | 0.094 | 40,893,977 | +20,000 | 3.91% | 3,844,034 |
| 2021-02-26 | 2021-02-24 | 0.090 | 40,873,977 | -11,000 | 3.91% | 3,678,658 |
| 2021-02-25 | 2021-02-23 | 0.085 | 40,884,977 | +1,000 | 3.91% | 3,475,223 |
| 2021-02-24 | 2021-02-22 | 0.085 | 40,883,977 | -1,000 | 3.91% | 3,475,138 |
| 2021-02-23 | 2021-02-19 | 0.086 | 40,884,977 | +1,000 | 3.91% | 3,516,108 |
| 2021-02-22 | 2021-02-18 | 0.084 | 40,883,977 | +680,000 | 3.91% | 3,434,254 |
| 2021-02-19 | 2021-02-17 | 0.084 | 40,203,977 | -1,160,000 | 3.84% | 3,377,134 |
| 2021-02-18 | 2021-02-16 | 0.083 | 41,363,977 | -828,000 | 3.95% | 3,433,210 |
| 2021-02-09 | 2021-02-05 | 0.077 | 42,191,977 | +175,000 | 4.03% | 3,248,782 |
| 2021-02-08 | 2021-02-04 | 0.077 | 42,016,977 | +675,000 | 4.02% | 3,235,307 |
| 2021-02-05 | 2021-02-03 | 0.078 | 41,341,977 | +142,000 | 3.95% | 3,224,674 |
| 2021-02-04 | 2021-02-02 | 0.081 | 41,199,977 | -296,000 | 3.94% | 3,337,198 |
| 2021-02-01 | 2021-01-28 | 0.083 | 41,495,977 | +23,000 | 3.97% | 3,444,166 |
| 2021-01-26 | 2021-01-22 | 0.088 | 41,472,977 | +12,000 | 3.96% | 3,649,622 |
| 2021-01-25 | 2021-01-21 | 0.088 | 41,460,977 | +10,000 | 3.96% | 3,648,566 |
| 2021-01-21 | 2021-01-19 | 0.089 | 41,450,977 | -90,000 | 3.96% | 3,689,137 |
| 2021-01-15 | 2021-01-13 | 0.078 | 41,540,977 | +108,000 | 3.97% | 3,240,196 |
| 2021-01-07 | 2021-01-05 | 0.079 | 41,432,977 | -10,000 | 3.96% | 3,273,205 |
| 2020-12-16 | 2020-12-14 | 0.083 | 41,442,977 | -244,000 | 3.96% | 3,439,767 |
| 2020-12-15 | 2020-12-11 | 0.083 | 41,686,977 | +423,000 | 3.98% | 3,460,019 |
| 2020-11-25 | 2020-11-23 | 0.078 | 41,263,977 | +24,000 | 3.94% | 3,218,590 |
| 2020-11-17 | 2020-11-13 | 0.079 | 41,239,977 | +150,000 | 3.94% | 3,257,958 |
| 2020-11-16 | 2020-11-12 | 0.076 | 41,089,977 | +240,000 | 3.93% | 3,122,838 |
| 2020-11-11 | 2020-11-09 | 0.080 | 40,849,977 | -500,000 | 3.90% | 3,267,998 |
| 2020-11-09 | 2020-11-05 | 0.075 | 41,349,977 | +700,000 | 3.95% | 3,101,248 |
| 2020-10-28 | 2020-10-23 | 0.076 | 40,649,977 | +382,000 | 3.88% | 3,089,398 |
| 2020-10-15 | 2020-10-12 | 0.084 | 40,267,977 | +181,000 | 3.85% | 3,382,510 |
| 2020-09-08 | 2020-09-04 | 0.084 | 40,086,977 | +40,000 | 3.83% | 3,367,306 |
| 2020-08-24 | 2020-08-20 | 0.089 | 40,046,977 | -148,000 | 3.83% | 3,564,181 |
| 2020-08-20 | 2020-08-18 | 0.080 | 40,194,977 | +360,000 | 3.84% | 3,215,598 |
| 2020-08-19 | 2020-08-17 | 0.082 | 39,834,977 | +457,000 | 3.81% | 3,266,468 |
| 2020-08-18 | 2020-08-14 | 0.090 | 39,377,977 | -857,000 | 3.76% | 3,544,018 |
| 2020-08-17 | 2020-08-13 | 0.105 | 40,234,977 | -779,000 | 3.84% | 4,224,673 |
| 2020-08-14 | 2020-08-12 | 0.069 | 41,013,977 | +70,000 | 3.92% | 2,829,964 |
| 2020-08-05 | 2020-08-03 | 0.079 | 40,943,977 | -117,000 | 3.91% | 3,234,574 |
| 2020-07-30 | 2020-07-28 | 0.078 | 41,060,977 | +52,000 | 3.92% | 3,202,756 |
| 2020-07-28 | 2020-07-24 | 0.074 | 41,008,977 | +444,000 | 3.92% | 3,034,664 |
| 2020-07-23 | 2020-07-21 | 0.077 | 40,564,977 | -23,000 | 3.88% | 3,123,503 |
| 2020-07-15 | 2020-07-13 | 0.078 | 40,587,977 | +334,000 | 3.88% | 3,165,862 |
| 2020-07-13 | 2020-07-09 | 0.080 | 40,253,977 | +333,000 | 3.85% | 3,220,318 |
| 2020-07-10 | 2020-07-08 | 0.080 | 39,920,977 | +148,000 | 3.81% | 3,193,678 |
| 2020-07-09 | 2020-07-07 | 0.076 | 39,772,977 | -26,000 | 3.80% | 3,022,746 |
| 2020-07-08 | 2020-07-06 | 0.079 | 39,798,977 | +60,000 | 3.80% | 3,144,119 |
| 2020-07-06 | 2020-07-02 | 0.085 | 39,738,977 | +450,000 | 3.80% | 3,377,813 |
| 2020-06-30 | 2020-06-26 | 0.082 | 39,288,977 | +268,000 | 3.75% | 3,221,696 |
| 2020-06-22 | 2020-06-18 | 0.082 | 39,020,977 | -59,000 | 3.73% | 3,199,720 |
| 2020-06-16 | 2020-06-12 | 0.079 | 39,079,977 | +6,000 | 3.73% | 3,087,318 |
| 2020-06-11 | 2020-06-09 | 0.088 | 39,073,977 | -20,000 | 3.73% | 3,438,510 |
| 2020-06-09 | 2020-06-05 | 0.081 | 39,093,977 | +43,000 | 3.74% | 3,166,612 |
| 2020-06-04 | 2020-06-02 | 0.080 | 39,050,977 | +15,000 | 3.73% | 3,124,078 |
| 2020-06-02 | 2020-05-29 | 0.074 | 39,035,977 | +215,000 | 3.73% | 2,888,662 |
| 2020-05-22 | 2020-05-20 | 0.077 | 38,820,977 | +340,000 | 3.71% | 2,989,215 |
| 2020-05-15 | 2020-05-13 | 0.073 | 38,480,977 | +20,000 | 3.68% | 2,809,111 |
| 2020-04-24 | 2020-04-22 | 0.088 | 38,460,977 | +180,000 | 3.68% | 3,384,566 |
| 2020-04-08 | 2020-04-06 | 0.071 | 38,280,977 | -100,000 | 3.66% | 2,717,949 |
| 2020-04-07 | 2020-04-03 | 0.073 | 38,380,977 | +100,000 | 3.67% | 2,801,811 |
| 2020-03-20 | 2020-03-18 | 0.075 | 38,280,977 | -213,000 | 3.66% | 2,871,073 |
| 2020-03-09 | 2020-03-05 | 0.090 | 38,493,977 | +454,000 | 3.68% | 3,464,458 |
| 2020-03-02 | 2020-02-27 | 0.086 | 38,039,977 | +428,000 | 3.64% | 3,271,438 |
| 2020-02-20 | 2020-02-18 | 0.096 | 37,611,977 | +400,000 | 3.59% | 3,610,750 |
| 2020-02-19 | 2020-02-17 | 0.100 | 37,211,977 | +539,000 | 3.56% | 3,721,198 |
| 2020-02-17 | 2020-02-13 | 0.103 | 36,672,977 | +108,000 | 3.50% | 3,777,317 |
| 2020-02-05 | 2020-02-03 | 0.112 | 36,564,977 | +146,000 | 3.49% | 4,095,277 |
| 2020-02-04 | 2020-01-31 | 0.103 | 36,418,977 | +173,000 | 3.48% | 3,751,155 |
| 2020-01-31 | 2020-01-29 | 0.112 | 36,245,977 | +250,000 | 3.46% | 4,059,549 |
| 2020-01-23 | 2020-01-21 | 0.117 | 35,995,977 | +320,000 | 3.44% | 4,211,529 |
| 2020-01-22 | 2020-01-20 | 0.126 | 35,675,977 | -26,000 | 3.41% | 4,495,173 |
| 2020-01-21 | 2020-01-17 | 0.133 | 35,701,977 | +4,561 | 3.41% | 4,748,363 |
| 2020-01-10 | 2020-01-08 | 0.124 | 35,697,416 | +117,000 | 3.41% | 4,426,480 |
| 2020-01-09 | 2020-01-07 | 0.130 | 35,580,416 | +158,000 | 3.40% | 4,625,454 |
| 2020-01-08 | 2020-01-06 | 0.126 | 35,422,416 | +6,000 | 3.38% | 4,463,224 |
| 2020-01-07 | 2020-01-03 | 0.124 | 35,416,416 | +59,400 | 3.38% | 4,391,636 |
| 2020-01-02 | 2019-12-27 | 0.128 | 35,357,016 | +94,000 | 3.38% | 4,525,698 |
| 2019-12-23 | 2019-12-19 | 0.127 | 35,263,016 | +10,000 | 3.37% | 4,478,403 |
| 2019-12-18 | 2019-12-16 | 0.130 | 35,253,016 | +220,000 | 3.37% | 4,582,892 |
| 2019-12-16 | 2019-12-12 | 0.120 | 35,033,016 | +258,000 | 3.35% | 4,203,962 |
| 2019-12-03 | 2019-11-29 | 0.125 | 34,775,016 | +259,000 | 3.32% | 4,346,877 |
| 2019-11-26 | 2019-11-22 | 0.138 | 34,516,016 | -500,000 | 3.30% | 4,763,210 |
| 2019-11-22 | 2019-11-20 | 0.127 | 35,016,016 | -10,000 | 3.35% | 4,447,034 |
| 2019-11-21 | 2019-11-19 | 0.129 | 35,026,016 | -613,000 | 3.35% | 4,518,356 |
| 2019-11-20 | 2019-11-18 | 0.141 | 35,639,016 | +1,093,000 | 3.41% | 5,025,101 |
| 2019-11-18 | 2019-11-14 | 0.142 | 34,546,016 | -8,000 | 3.30% | 4,905,534 |
| 2019-11-12 | 2019-11-08 | 0.138 | 34,554,016 | +27,648 | 3.30% | 4,768,454 |
| 2019-11-11 | 2019-11-07 | 0.149 | 34,526,368 | -522,000 | 3.30% | 5,144,429 |
| 2019-11-05 | 2019-11-01 | 0.126 | 35,048,368 | +605,000 | 3.35% | 4,416,094 |
| 2019-11-01 | 2019-10-30 | 0.146 | 34,443,368 | -800,000 | 3.29% | 5,028,732 |
| 2019-10-31 | 2019-10-29 | 0.148 | 35,243,368 | -809,000 | 3.37% | 5,216,018 |
| 2019-10-30 | 2019-10-28 | 0.141 | 36,052,368 | -140,000 | 3.45% | 5,083,384 |
| 2019-10-28 | 2019-10-24 | 0.126 | 36,192,368 | -89,000 | 3.46% | 4,560,238 |
| 2019-10-25 | 2019-10-23 | 0.128 | 36,281,368 | -186,000 | 3.47% | 4,644,015 |
| 2019-10-23 | 2019-10-21 | 0.121 | 36,467,368 | -3,000 | 3.48% | 4,412,552 |
| 2019-10-14 | 2019-10-10 | 0.120 | 36,470,368 | -247,000 | 3.49% | 4,376,444 |
| 2019-10-11 | 2019-10-09 | 0.117 | 36,717,368 | -12,000 | 3.51% | 4,295,932 |
| 2019-10-10 | 2019-10-08 | 0.111 | 36,729,368 | -100,000 | 3.51% | 4,076,960 |
| 2019-10-09 | 2019-10-04 | 0.109 | 36,829,368 | +280,000 | 3.52% | 4,014,401 |
| 2019-10-08 | 2019-10-03 | 0.113 | 36,549,368 | +260,000 | 3.49% | 4,130,079 |
| 2019-10-04 | 2019-10-02 | 0.119 | 36,289,368 | +494,000 | 3.47% | 4,318,435 |
| 2019-10-03 | 2019-09-30 | 0.112 | 35,795,368 | +48,000 | 3.42% | 4,009,081 |
| 2019-09-30 | 2019-09-26 | 0.122 | 35,747,368 | -40,000 | 3.42% | 4,361,179 |
| 2019-09-25 | 2019-09-23 | 0.110 | 35,787,368 | +310,000 | 3.42% | 3,936,610 |
| 2019-09-23 | 2019-09-19 | 0.114 | 35,477,368 | +510,000 | 3.39% | 4,044,420 |
| 2019-09-19 | 2019-09-17 | 0.112 | 34,967,368 | -100,000 | 3.34% | 3,916,345 |
| 2019-09-18 | 2019-09-16 | 0.117 | 35,067,368 | +177,000 | 3.35% | 4,102,882 |
| 2019-09-17 | 2019-09-13 | 0.117 | 34,890,368 | +420,000 | 3.33% | 4,082,173 |
| 2019-09-13 | 2019-09-11 | 0.117 | 34,470,368 | +320,000 | 3.29% | 4,033,033 |
| 2019-09-12 | 2019-09-10 | 0.112 | 34,150,368 | +184,000 | 3.26% | 3,824,841 |
| 2019-09-06 | 2019-09-04 | 0.113 | 33,966,368 | -149,000 | 3.25% | 3,838,200 |
| 2019-09-05 | 2019-09-03 | 0.108 | 34,115,368 | +89,000 | 3.26% | 3,684,460 |
| 2019-09-04 | 2019-09-02 | 0.111 | 34,026,368 | +110,000 | 3.25% | 3,776,927 |
| 2019-09-03 | 2019-08-30 | 0.115 | 33,916,368 | -36,000 | 3.24% | 3,900,382 |
| 2019-09-02 | 2019-08-29 | 0.117 | 33,952,368 | +534,000 | 3.24% | 3,972,427 |
| 2019-08-30 | 2019-08-28 | 0.121 | 33,418,368 | +300,000 | 3.19% | 4,043,623 |
| 2019-08-29 | 2019-08-27 | 0.114 | 33,118,368 | +278,000 | 3.16% | 3,775,494 |
| 2019-08-28 | 2019-08-26 | 0.123 | 32,840,368 | +196,000 | 3.14% | 4,039,365 |
| 2019-08-27 | 2019-08-23 | 0.132 | 32,644,368 | +226,000 | 3.12% | 4,309,057 |
| 2019-08-22 | 2019-08-20 | 0.132 | 32,418,368 | +307,000 | 3.10% | 4,279,225 |
| 2019-08-20 | 2019-08-16 | 0.137 | 32,111,368 | +510,000 | 3.07% | 4,399,257 |
| 2019-08-14 | 2019-08-12 | 0.160 | 31,601,368 | -1,000 | 3.02% | 5,056,219 |
| 2019-08-09 | 2019-08-07 | 0.152 | 31,602,368 | +612,000 | 3.02% | 4,803,560 |
| 2019-08-08 | 2019-08-06 | 0.145 | 30,990,368 | -103,000 | 2.96% | 4,493,603 |
| 2019-08-06 | 2019-08-02 | 0.155 | 31,093,368 | +580,000 | 2.97% | 4,819,472 |
| 2019-07-31 | 2019-07-29 | 0.168 | 30,513,368 | +180,000 | 2.92% | 5,126,246 |
| 2019-07-30 | 2019-07-26 | 0.168 | 30,333,368 | +180,000 | 2.90% | 5,096,006 |
| 2019-07-29 | 2019-07-25 | 0.166 | 30,153,368 | -100,000 | 2.88% | 5,005,459 |
| 2019-07-19 | 2019-07-17 | 0.180 | 30,253,368 | -322,000 | 2.89% | 5,445,606 |
| 2019-07-18 | 2019-07-16 | 0.175 | 30,575,368 | -312,000 | 2.92% | 5,350,689 |
| 2019-07-16 | 2019-07-12 | 0.155 | 30,887,368 | -80,000 | 2.95% | 4,787,542 |
| 2019-07-12 | 2019-07-10 | 0.138 | 30,967,368 | +168,000 | 2.96% | 4,273,497 |
| 2019-07-11 | 2019-07-09 | 0.141 | 30,799,368 | +392,000 | 2.94% | 4,342,711 |
| 2019-07-10 | 2019-07-08 | 0.140 | 30,407,368 | +1,046,000 | 2.91% | 4,257,032 |
| 2019-07-05 | 2019-07-03 | 0.163 | 29,361,368 | +315,000 | 2.81% | 4,785,903 |
| 2019-07-04 | 2019-07-02 | 0.165 | 29,046,368 | +953,000 | 2.78% | 4,792,651 |
| 2019-07-03 | 2019-06-28 | 0.179 | 28,093,368 | +242,757 | 2.68% | 5,028,713 |
| 2019-07-02 | 2019-06-27 | 0.185 | 27,850,611 | +326,000 | 2.66% | 5,152,363 |
| 2019-06-28 | 2019-06-26 | 0.193 | 27,524,611 | -740,000 | 2.63% | 5,312,250 |
| 2019-06-27 | 2019-06-25 | 0.178 | 28,264,611 | -608,000 | 2.70% | 5,031,101 |
| 2019-06-26 | 2019-06-24 | 0.154 | 28,872,611 | +258,000 | 2.76% | 4,446,382 |
| 2019-06-24 | 2019-06-20 | 0.180 | 28,614,611 | +599,000 | 2.73% | 5,150,630 |
| 2019-06-20 | 2019-06-18 | 0.156 | 28,015,611 | +352,000 | 2.68% | 4,370,435 |
| 2019-06-10 | 2019-06-05 | 0.165 | 27,663,611 | +113,000 | 2.64% | 4,564,496 |
| 2019-06-04 | 2019-05-31 | 0.175 | 27,550,611 | +620,243 | 2.63% | 4,821,357 |
| 2019-05-30 | 2019-05-28 | 0.171 | 26,930,368 | +998,000 | 2.57% | 4,605,093 |
| 2019-05-29 | 2019-05-27 | 0.178 | 25,932,368 | +304,000 | 2.48% | 4,615,962 |
| 2019-05-28 | 2019-05-24 | 0.184 | 25,628,368 | +602,000 | 2.45% | 4,715,620 |
| 2019-05-23 | 2019-05-21 | 0.193 | 25,026,368 | +308,000 | 2.39% | 4,830,089 |
| 2019-05-22 | 2019-05-20 | 0.191 | 24,718,368 | +204,000 | 2.36% | 4,721,208 |
| 2019-05-20 | 2019-05-16 | 0.199 | 24,514,368 | +362,000 | 2.34% | 4,878,359 |
| 2019-05-10 | 2019-05-08 | 0.211 | 24,152,368 | +372,000 | 2.31% | 5,096,150 |
| 2019-05-06 | 2019-05-02 | 0.218 | 23,780,368 | +972,000 | 2.27% | 5,184,120 |
| 2019-04-30 | 2019-04-26 | 0.224 | 22,808,368 | +552,000 | 2.18% | 5,109,074 |
| 2019-04-25 | 2019-04-23 | 0.235 | 22,256,368 | -310,000 | 2.13% | 5,230,246 |
| 2019-04-23 | 2019-04-17 | 0.230 | 22,566,368 | +728,000 | 2.16% | 5,190,265 |
| 2019-04-17 | 2019-04-15 | 0.227 | 21,838,368 | +642,000 | 2.09% | 4,957,310 |
| 2019-04-16 | 2019-04-12 | 0.232 | 21,196,368 | +920,000 | 2.03% | 4,917,557 |
| 2019-04-12 | 2019-04-10 | 0.232 | 20,276,368 | +1,196,000 | 1.94% | 4,704,117 |
| 2019-04-11 | 2019-04-09 | 0.236 | 19,080,368 | +760,000 | 1.82% | 4,502,967 |
| 2019-04-08 | 2019-04-03 | 0.250 | 18,320,368 | +553,000 | 1.75% | 4,580,092 |
| 2019-04-02 | 2019-03-29 | 0.250 | 17,767,368 | -600,000 | 1.70% | 4,441,842 |
| 2019-04-01 | 2019-03-28 | 0.247 | 18,367,368 | +1,059,000 | 1.76% | 4,536,740 |
| 2019-03-29 | 2019-03-27 | 0.247 | 17,308,368 | +458,000 | 1.65% | 4,275,167 |
| 2019-03-26 | 2019-03-22 | 0.247 | 16,850,368 | +1,460,000 | 1.61% | 4,162,041 |
| 2019-03-25 | 2019-03-21 | 0.265 | 15,390,368 | +18,000 | 1.47% | 4,078,448 |
| 2019-03-22 | 2019-03-20 | 0.275 | 15,372,368 | +173,000 | 1.47% | 4,227,401 |
| 2019-03-21 | 2019-03-19 | 0.280 | 15,199,368 | -100,000 | 1.45% | 4,255,823 |
| 2019-03-20 | 2019-03-18 | 0.275 | 15,299,368 | +250,000 | 1.46% | 4,207,326 |
| 2019-03-19 | 2019-03-15 | 0.270 | 15,049,368 | +400,000 | 1.44% | 4,063,329 |
| 2019-03-15 | 2019-03-13 | 0.275 | 14,649,368 | +20,000 | 1.40% | 4,028,576 |
| 2019-03-12 | 2019-03-08 | 0.265 | 14,629,368 | +240,000 | 1.40% | 3,876,783 |
| 2019-03-11 | 2019-03-07 | 0.275 | 14,389,368 | +60,000 | 1.38% | 3,957,076 |
| 2019-03-07 | 2019-03-05 | 0.300 | 14,329,368 | +238,000 | 1.37% | 4,298,810 |
| 2019-03-04 | 2019-02-28 | 0.280 | 14,091,368 | +57,000 | 1.35% | 3,945,583 |
| 2019-03-01 | 2019-02-27 | 0.305 | 14,034,368 | -114,000 | 1.34% | 4,280,482 |
| 2019-02-28 | 2019-02-26 | 0.310 | 14,148,368 | -537,000 | 1.35% | 4,385,994 |
| 2019-02-27 | 2019-02-25 | 0.295 | 14,685,368 | -63,000 | 1.40% | 4,332,184 |
| 2019-02-26 | 2019-02-22 | 0.290 | 14,748,368 | +212,000 | 1.41% | 4,277,027 |
| 2019-02-25 | 2019-02-21 | 0.305 | 14,536,368 | -1,449,000 | 1.39% | 4,433,592 |
| 2019-02-22 | 2019-02-20 | 0.280 | 15,985,368 | +288,000 | 1.53% | 4,475,903 |
| 2019-02-21 | 2019-02-19 | 0.260 | 15,697,368 | -307,000 | 1.50% | 4,081,316 |
| 2019-02-18 | 2019-02-14 | 0.240 | 16,004,368 | -166,000 | 1.53% | 3,841,048 |
| 2019-02-12 | 2019-02-08 | 0.230 | 16,170,368 | +656,000 | 1.55% | 3,719,185 |
| 2019-01-29 | 2019-01-25 | 0.232 | 15,514,368 | +97,000 | 1.48% | 3,599,333 |
| 2019-01-23 | 2019-01-21 | 0.235 | 15,417,368 | -206,000 | 1.47% | 3,623,081 |
| 2019-01-22 | 2019-01-18 | 0.231 | 15,623,368 | -34,000 | 1.49% | 3,608,998 |
| 2019-01-21 | 2019-01-17 | 0.249 | 15,657,368 | -5,000 | 1.50% | 3,898,685 |
| 2019-01-17 | 2019-01-15 | 0.230 | 15,662,368 | +187,000 | 1.50% | 3,602,345 |
| 2019-01-15 | 2019-01-11 | 0.228 | 15,475,368 | +179,000 | 1.48% | 3,528,384 |
| 2019-01-11 | 2019-01-09 | 0.228 | 15,296,368 | +300,000 | 1.46% | 3,487,572 |
| 2019-01-09 | 2019-01-07 | 0.228 | 14,996,368 | -69,000 | 1.43% | 3,419,172 |
| 2019-01-03 | 2018-12-31 | 0.230 | 15,065,368 | +701,000 | 1.44% | 3,465,035 |
| 2019-01-02 | 2018-12-27 | 0.235 | 14,364,368 | +95,000 | 1.37% | 3,375,626 |
| 2018-12-28 | 2018-12-24 | 0.226 | 14,269,368 | +738,000 | 1.36% | 3,224,877 |
| 2018-12-21 | 2018-12-19 | 0.255 | 13,531,368 | +267,000 | 1.29% | 3,450,499 |
| 2018-12-14 | 2018-12-12 | 0.270 | 13,264,368 | +60,000 | 1.27% | 3,581,379 |
| 2018-12-10 | 2018-12-06 | 0.280 | 13,204,368 | -150,000 | 1.26% | 3,697,223 |
| 2018-12-07 | 2018-12-05 | 0.270 | 13,354,368 | -240,000 | 1.28% | 3,605,679 |
| 2018-12-06 | 2018-12-04 | 0.290 | 13,594,368 | +93,000 | 1.30% | 3,942,367 |
| 2018-11-29 | 2018-11-27 | 0.250 | 13,501,368 | +401,000 | 1.29% | 3,375,342 |
| 2018-11-23 | 2018-11-21 | 0.249 | 13,100,368 | -50,000 | 1.25% | 3,261,992 |
| 2018-11-20 | 2018-11-16 | 0.265 | 13,150,368 | +46,000 | 1.26% | 3,484,848 |
| 2018-11-06 | 2018-11-02 | 0.255 | 13,104,368 | +57,000 | 1.25% | 3,341,614 |
| 2018-11-02 | 2018-10-31 | 0.242 | 13,047,368 | +1,296,000 | 1.25% | 3,157,463 |
| 2018-10-30 | 2018-10-26 | 0.239 | 11,751,368 | -200,000 | 1.12% | 2,808,577 |
| 2018-10-26 | 2018-10-24 | 0.260 | 11,951,368 | +136,000 | 1.14% | 3,107,356 |
| 2018-10-23 | 2018-10-19 | 0.270 | 11,815,368 | +3,168 | 1.13% | 3,190,149 |
| 2018-10-22 | 2018-10-18 | 0.270 | 11,812,200 | +144,000 | 1.13% | 3,189,294 |
| 2018-10-16 | 2018-10-12 | 0.270 | 11,668,200 | +76,000 | 1.12% | 3,150,414 |
| 2018-10-12 | 2018-10-10 | 0.285 | 11,592,200 | +160,000 | 1.11% | 3,303,777 |
| 2018-10-11 | 2018-10-09 | 0.280 | 11,432,200 | -40,000 | 1.09% | 3,201,016 |
| 2018-10-04 | 2018-10-02 | 0.285 | 11,472,200 | -99,000 | 1.10% | 3,269,577 |
| 2018-10-03 | 2018-09-28 | 0.295 | 11,571,200 | -30,000 | 1.11% | 3,413,504 |
| 2018-09-28 | 2018-09-26 | 0.295 | 11,601,200 | +80,000 | 1.11% | 3,422,354 |
| 2018-09-21 | 2018-09-19 | 0.290 | 11,521,200 | +118,000 | 1.10% | 3,341,148 |
| 2018-09-18 | 2018-09-14 | 0.295 | 11,403,200 | +294,000 | 1.09% | 3,363,944 |
| 2018-09-14 | 2018-09-12 | 0.295 | 11,109,200 | +70,000 | 1.06% | 3,277,214 |
| 2018-09-11 | 2018-09-07 | 0.315 | 11,039,200 | +4,000 | 1.05% | 3,477,348 |
| 2018-09-10 | 2018-09-06 | 0.320 | 11,035,200 | -100,000 | 1.05% | 3,531,264 |
| 2018-09-07 | 2018-09-05 | 0.310 | 11,135,200 | +120,000 | 1.06% | 3,451,912 |
| 2018-09-06 | 2018-09-04 | 0.300 | 11,015,200 | +100,000 | 1.05% | 3,304,560 |
| 2018-09-05 | 2018-09-03 | 0.310 | 10,915,200 | -10,000 | 1.04% | 3,383,712 |
| 2018-08-31 | 2018-08-29 | 0.310 | 10,925,200 | +100,000 | 1.04% | 3,386,812 |
| 2018-08-28 | 2018-08-24 | 0.315 | 10,825,200 | -110,000 | 1.03% | 3,409,938 |
| 2018-08-24 | 2018-08-22 | 0.300 | 10,935,200 | +100,000 | 1.04% | 3,280,560 |
| 2018-08-23 | 2018-08-21 | 0.315 | 10,835,200 | -100,000 | 1.04% | 3,413,088 |
| 2018-08-21 | 2018-08-17 | 0.300 | 10,935,200 | +100,000 | 1.04% | 3,280,560 |
| 2018-08-20 | 2018-08-16 | 0.305 | 10,835,200 | +66,000 | 1.04% | 3,304,736 |
| 2018-08-17 | 2018-08-15 | 0.310 | 10,769,200 | +150,000 | 1.03% | 3,338,452 |
| 2018-08-15 | 2018-08-13 | 0.305 | 10,619,200 | +380,000 | 1.01% | 3,238,856 |
| 2018-08-14 | 2018-08-10 | 0.310 | 10,239,200 | +150,000 | 0.98% | 3,174,152 |
| 2018-08-13 | 2018-08-09 | 0.320 | 10,089,200 | +140,000 | 0.96% | 3,228,544 |
| 2018-08-10 | 2018-08-08 | 0.315 | 9,949,200 | +120,000 | 0.95% | 3,133,998 |
| 2018-08-08 | 2018-08-06 | 0.340 | 9,829,200 | -3,000 | 0.94% | 3,341,928 |
| 2018-08-06 | 2018-08-02 | 0.335 | 9,832,200 | +286,000 | 0.94% | 3,293,787 |
| 2018-08-02 | 2018-07-31 | 0.350 | 9,546,200 | +263,000 | 0.91% | 3,341,170 |
| 2018-07-27 | 2018-07-25 | 0.370 | 9,283,200 | -175,000 | 0.89% | 3,434,784 |
| 2018-07-26 | 2018-07-24 | 0.355 | 9,458,200 | +253,000 | 0.90% | 3,357,661 |
| 2018-07-20 | 2018-07-18 | 0.360 | 9,205,200 | -219,000 | 0.88% | 3,313,872 |
| 2018-07-19 | 2018-07-17 | 0.345 | 9,424,200 | +22,000 | 0.90% | 3,251,349 |
| 2018-07-18 | 2018-07-16 | 0.355 | 9,402,200 | +17,000 | 0.90% | 3,337,781 |
| 2018-07-17 | 2018-07-13 | 0.355 | 9,385,200 | +40,000 | 0.90% | 3,331,746 |
| 2018-07-16 | 2018-07-12 | 0.340 | 9,345,200 | +260,000 | 0.89% | 3,177,368 |
| 2018-07-13 | 2018-07-11 | 0.345 | 9,085,200 | +152,000 | 0.87% | 3,134,394 |
| 2018-07-11 | 2018-07-09 | 0.365 | 8,933,200 | +472,000 | 0.85% | 3,260,618 |
| 2018-07-10 | 2018-07-06 | 0.370 | 8,461,200 | -30,000 | 0.81% | 3,130,644 |
| 2018-07-09 | 2018-07-05 | 0.375 | 8,491,200 | -134,000 | 0.81% | 3,184,200 |
| 2018-07-06 | 2018-07-04 | 0.355 | 8,625,200 | -15,000 | 0.82% | 3,061,946 |
| 2018-07-05 | 2018-07-03 | 0.375 | 8,640,200 | +60,000 | 0.83% | 3,240,075 |
| 2018-07-04 | 2018-06-29 | 0.395 | 8,580,200 | +29,000 | 0.82% | 3,389,179 |
| 2018-06-29 | 2018-06-27 | 0.380 | 8,551,200 | +504,000 | 0.82% | 3,249,456 |
| 2018-06-28 | 2018-06-26 | 0.390 | 8,047,200 | -69,000 | 0.77% | 3,138,408 |
| 2018-06-27 | 2018-06-25 | 0.410 | 8,116,200 | -132,000 | 0.78% | 3,327,642 |
| 2018-06-26 | 2018-06-22 | 0.415 | 8,248,200 | -46,000 | 0.79% | 3,423,003 |
| 2018-06-25 | 2018-06-21 | 0.430 | 8,294,200 | -423,000 | 0.79% | 3,566,506 |
| 2018-06-22 | 2018-06-20 | 0.410 | 8,717,200 | -83,000 | 0.83% | 3,574,052 |
| 2018-06-21 | 2018-06-19 | 0.395 | 8,800,200 | +210,000 | 0.84% | 3,476,079 |
| 2018-06-20 | 2018-06-15 | 0.410 | 8,590,200 | -30,000 | 0.82% | 3,521,982 |
| 2018-06-19 | 2018-06-14 | 0.410 | 8,620,200 | +454,000 | 0.82% | 3,534,282 |
| 2018-06-15 | 2018-06-13 | 0.420 | 8,166,200 | +110,000 | 0.78% | 3,429,804 |
| 2018-06-14 | 2018-06-12 | 0.410 | 8,056,200 | +748,000 | 0.77% | 3,303,042 |
| 2018-06-13 | 2018-06-11 | 0.420 | 7,308,200 | +506,000 | 0.70% | 3,069,444 |
| 2018-06-12 | 2018-06-08 | 0.435 | 6,802,200 | +590,000 | 0.65% | 2,958,957 |
| 2018-06-11 | 2018-06-07 | 0.455 | 6,212,200 | +341,000 | 0.59% | 2,826,551 |
| 2018-06-08 | 2018-06-06 | 0.465 | 5,871,200 | -140,000 | 0.56% | 2,730,108 |
| 2018-06-07 | 2018-06-05 | 0.455 | 6,011,200 | +725,000 | 0.57% | 2,735,096 |
| 2018-06-06 | 2018-06-04 | 0.445 | 5,286,200 | +522,000 | 0.51% | 2,352,359 |
| 2018-06-05 | 2018-06-01 | 0.530 | 4,764,200 | +198,000 | 0.46% | 2,525,026 |
| 2018-06-04 | 2018-05-31 | 1.013 | 4,566,200 | -351,000 | 0.44% | 4,627,083 |
| 2018-06-01 | 2018-05-30 | 1.013 | 4,917,200 | -49,450 | 0.47% | 4,982,763 |
| 2018-05-31 | 2018-05-29 | 0.920 | 4,966,650 | -18,750 | 0.63% | 4,569,318 |
| 2018-05-30 | 2018-05-28 | 0.933 | 4,985,400 | -140,250 | 0.64% | 4,653,040 |
| 2018-05-29 | 2018-05-25 | 0.933 | 5,125,650 | -139,500 | 0.65% | 4,783,940 |
| 2018-05-28 | 2018-05-24 | 0.933 | 5,265,150 | +360,000 | 0.67% | 4,914,140 |
| 2018-05-25 | 2018-05-23 | 0.933 | 4,905,150 | -88,759 | 0.62% | 4,578,140 |
| 2018-05-24 | 2018-05-21 | 0.933 | 4,993,909 | -1,128,750 | 0.64% | 4,660,982 |
| 2018-05-23 | 2018-05-18 | 0.867 | 6,122,659 | -87,000 | 0.78% | 5,306,304 |
| 2018-05-21 | 2018-05-17 | 0.867 | 6,209,659 | -265,500 | 0.79% | 5,381,704 |
| 2018-05-18 | 2018-05-16 | 0.840 | 6,475,159 | +105,750 | 0.83% | 5,439,134 |
| 2018-05-17 | 2018-05-15 | 0.827 | 6,369,409 | +12,750 | 0.81% | 5,265,378 |
| 2018-05-16 | 2018-05-14 | 0.840 | 6,356,659 | +261,000 | 0.81% | 5,339,594 |
| 2018-05-15 | 2018-05-11 | 0.827 | 6,095,659 | +183,000 | 0.78% | 5,039,078 |
| 2018-05-14 | 2018-05-10 | 0.853 | 5,912,659 | +210,000 | 0.75% | 5,045,469 |
| 2018-05-10 | 2018-05-08 | 0.840 | 5,702,659 | +189,000 | 0.73% | 4,790,234 |
| 2018-05-09 | 2018-05-07 | 0.853 | 5,513,659 | -75,000 | 0.70% | 4,704,989 |
| 2018-05-08 | 2018-05-04 | 0.840 | 5,588,659 | -41,250 | 0.71% | 4,694,474 |
| 2018-05-07 | 2018-05-03 | 0.867 | 5,629,909 | -28,500 | 0.72% | 4,879,254 |
| 2018-05-04 | 2018-05-02 | 0.827 | 5,658,409 | +93,000 | 0.72% | 4,677,618 |
| 2018-05-03 | 2018-04-30 | 0.840 | 5,565,409 | +343,500 | 0.71% | 4,674,944 |
| 2018-05-02 | 2018-04-27 | 0.840 | 5,221,909 | +114,750 | 0.67% | 4,386,404 |
| 2018-04-30 | 2018-04-26 | 0.840 | 5,107,159 | +303,750 | 0.65% | 4,290,014 |
| 2018-04-27 | 2018-04-25 | 0.867 | 4,803,409 | +23,240 | 0.61% | 4,162,954 |
| 2018-04-26 | 2018-04-24 | 0.867 | 4,780,169 | +217,500 | 0.61% | 4,142,813 |
| 2018-04-25 | 2018-04-23 | 0.880 | 4,562,669 | -75,000 | 0.58% | 4,015,149 |
| 2018-04-24 | 2018-04-20 | 0.880 | 4,637,669 | +241,500 | 0.59% | 4,081,149 |
| 2018-04-23 | 2018-04-19 | 0.907 | 4,396,169 | -572,250 | 0.56% | 3,985,860 |
| 2018-04-20 | 2018-04-18 | 0.893 | 4,968,419 | -37,500 | 0.63% | 4,438,454 |
| 2018-04-19 | 2018-04-17 | 0.893 | 5,005,919 | +122,250 | 0.64% | 4,471,954 |
| 2018-04-18 | 2018-04-16 | 0.920 | 4,883,669 | -127,500 | 0.62% | 4,492,975 |
| 2018-04-17 | 2018-04-13 | 0.893 | 5,011,169 | +7,500 | 0.64% | 4,476,644 |
| 2018-04-16 | 2018-04-12 | 0.933 | 5,003,669 | -78,000 | 0.64% | 4,670,091 |
| 2018-04-13 | 2018-04-11 | 0.893 | 5,081,669 | +555,750 | 0.65% | 4,539,624 |
| 2018-04-12 | 2018-04-10 | 0.880 | 4,525,919 | +52,500 | 0.58% | 3,982,809 |
| 2018-04-11 | 2018-04-09 | 0.853 | 4,473,419 | +52,500 | 0.57% | 3,817,318 |
| 2018-04-06 | 2018-04-03 | 0.880 | 4,420,919 | -49,500 | 0.56% | 3,890,409 |
| 2018-04-04 | 2018-03-29 | 0.867 | 4,470,419 | -412,500 | 0.57% | 3,874,363 |
| 2018-04-03 | 2018-03-28 | 0.893 | 4,882,919 | -357,750 | 0.62% | 4,362,074 |
| 2018-03-29 | 2018-03-27 | 0.893 | 5,240,669 | -27,000 | 0.67% | 4,681,664 |
| 2018-03-28 | 2018-03-26 | 0.867 | 5,267,669 | -75,000 | 0.67% | 4,565,313 |
| 2018-03-27 | 2018-03-23 | 0.853 | 5,342,669 | -214,500 | 0.68% | 4,559,078 |
| 2018-03-26 | 2018-03-22 | 0.880 | 5,557,169 | -118,500 | 0.71% | 4,890,309 |
| 2018-03-23 | 2018-03-21 | 0.907 | 5,675,669 | +18,750 | 0.72% | 5,145,940 |
| 2018-03-21 | 2018-03-19 | 0.920 | 5,656,919 | -122,250 | 0.72% | 5,204,365 |
| 2018-03-20 | 2018-03-16 | 0.933 | 5,779,169 | -234,000 | 0.74% | 5,393,891 |
| 2018-03-19 | 2018-03-15 | 0.947 | 6,013,169 | -7,500 | 0.77% | 5,692,467 |
| 2018-03-16 | 2018-03-14 | 0.960 | 6,020,669 | +396,000 | 0.77% | 5,779,842 |
| 2018-03-15 | 2018-03-13 | 0.907 | 5,624,669 | +180,750 | 0.72% | 5,099,700 |
| 2018-03-14 | 2018-03-12 | 0.907 | 5,443,919 | -115,500 | 0.69% | 4,935,820 |
| 2018-03-13 | 2018-03-09 | 0.933 | 5,559,419 | -812,250 | 0.71% | 5,188,791 |
| 2018-03-12 | 2018-03-08 | 0.867 | 6,371,669 | +147,750 | 0.81% | 5,522,113 |
| 2018-03-09 | 2018-03-07 | 0.813 | 6,223,919 | +27,000 | 0.79% | 5,062,121 |
| 2018-03-08 | 2018-03-06 | 0.813 | 6,196,919 | +137,250 | 0.79% | 5,040,161 |
| 2018-03-07 | 2018-03-05 | 0.800 | 6,059,669 | -48,750 | 0.77% | 4,847,735 |
| 2018-03-06 | 2018-03-02 | 0.840 | 6,108,419 | -52,500 | 0.78% | 5,131,072 |
| 2018-03-05 | 2018-03-01 | 0.853 | 6,160,919 | -128,250 | 0.78% | 5,257,318 |
| 2018-03-02 | 2018-02-28 | 0.840 | 6,289,169 | -135,000 | 0.80% | 5,282,902 |
| 2018-03-01 | 2018-02-27 | 0.813 | 6,424,169 | +194,250 | 0.82% | 5,224,991 |
| 2018-02-28 | 2018-02-26 | 0.813 | 6,229,919 | -204,750 | 0.79% | 5,067,001 |
| 2018-02-27 | 2018-02-23 | 0.733 | 6,434,669 | -26,250 | 0.82% | 4,718,757 |
| 2018-02-26 | 2018-02-22 | 0.720 | 6,460,919 | -64,500 | 0.82% | 4,651,862 |
| 2018-02-23 | 2018-02-21 | 0.693 | 6,525,419 | -54,000 | 0.83% | 4,524,291 |
| 2018-02-22 | 2018-02-20 | 0.693 | 6,579,419 | -97,500 | 0.84% | 4,561,731 |
| 2018-02-21 | 2018-02-15 | 0.707 | 6,676,919 | -133,500 | 0.85% | 4,718,356 |
| 2018-02-20 | 2018-02-13 | 0.680 | 6,810,419 | +19,500 | 0.87% | 4,631,085 |
| 2018-02-14 | 2018-02-12 | 0.680 | 6,790,919 | -70,500 | 0.87% | 4,617,825 |
| 2018-02-13 | 2018-02-09 | 0.640 | 6,861,419 | -80,250 | 0.87% | 4,391,308 |
| 2018-02-12 | 2018-02-08 | 0.653 | 6,941,669 | +108,000 | 0.88% | 4,535,224 |
| 2018-02-09 | 2018-02-07 | 0.627 | 6,833,669 | +173,250 | 0.87% | 4,282,433 |
| 2018-02-08 | 2018-02-06 | 0.620 | 6,660,419 | +728,250 | 0.85% | 4,129,460 |
| 2018-02-07 | 2018-02-05 | 0.667 | 5,932,169 | +22,500 | 0.76% | 3,954,779 |
| 2018-02-06 | 2018-02-02 | 0.680 | 5,909,669 | -141,000 | 0.75% | 4,018,575 |
| 2018-02-05 | 2018-02-01 | 0.693 | 6,050,669 | +873,000 | 0.77% | 4,195,131 |
| 2018-02-02 | 2018-01-31 | 0.813 | 5,177,669 | +28,500 | 0.66% | 4,211,171 |
| 2018-02-01 | 2018-01-30 | 0.800 | 5,149,169 | +1,366,500 | 0.66% | 4,119,335 |
| 2018-01-31 | 2018-01-29 | 0.973 | 3,782,669 | +660,750 | 0.48% | 3,681,798 |
| 2018-01-30 | 2018-01-26 | 1.013 | 3,121,919 | -567,750 | 0.40% | 3,163,545 |
| 2018-01-29 | 2018-01-25 | 1.067 | 3,689,669 | -750 | 0.47% | 3,935,647 |
| 2018-01-26 | 2018-01-24 | 1.120 | 3,690,419 | -42,750 | 0.47% | 4,133,269 |
| 2018-01-25 | 2018-01-23 | 1.013 | 3,733,169 | +150,750 | 0.48% | 3,782,945 |
| 2018-01-24 | 2018-01-22 | 1.027 | 3,582,419 | +81,750 | 0.46% | 3,677,950 |
| 2018-01-23 | 2018-01-19 | 1.093 | 3,500,669 | +279,000 | 0.45% | 3,827,398 |
| 2018-01-22 | 2018-01-18 | 1.227 | 3,221,669 | -219,750 | 0.41% | 3,951,914 |
| 2018-01-19 | 2018-01-17 | 0.987 | 3,441,419 | +363,750 | 0.44% | 3,395,533 |
| 2018-01-18 | 2018-01-16 | 1.040 | 3,077,669 | -179,250 | 0.39% | 3,200,776 |
| 2018-01-17 | 2018-01-15 | 0.880 | 3,256,919 | -69,000 | 0.41% | 2,866,089 |
| 2018-01-16 | 2018-01-12 | 0.853 | 3,325,919 | -173,250 | 0.42% | 2,838,118 |
| 2018-01-10 | 2018-01-08 | 0.747 | 3,499,169 | +45,000 | 0.45% | 2,612,713 |
| 2018-01-05 | 2018-01-03 | 0.733 | 3,454,169 | +37,500 | 0.44% | 2,533,057 |
| 2018-01-03 | 2017-12-29 | 0.733 | 3,416,669 | -21,750 | 0.44% | 2,505,557 |
| 2017-12-29 | 2017-12-27 | 0.720 | 3,438,419 | +9,000 | 0.44% | 2,475,662 |
| 2017-12-11 | 2017-12-07 | 0.707 | 3,429,419 | -112,500 | 0.44% | 2,423,456 |
| 2017-11-16 | 2017-11-14 | 0.733 | 3,541,919 | -74,250 | 0.45% | 2,597,407 |
| 2017-10-31 | 2017-10-27 | 0.773 | 3,616,169 | +187,500 | 0.46% | 2,796,504 |
| 2017-10-27 | 2017-10-25 | 0.773 | 3,428,669 | +135,000 | 0.44% | 2,651,504 |
| 2017-10-25 | 2017-10-23 | 0.827 | 3,293,669 | +82,500 | 0.42% | 2,722,766 |
| 2017-10-24 | 2017-10-20 | 0.827 | 3,211,169 | +28,500 | 0.41% | 2,654,566 |
| 2017-10-19 | 2017-10-17 | 0.827 | 3,182,669 | +18,750 | 0.41% | 2,631,006 |
| 2017-10-18 | 2017-10-16 | 0.827 | 3,163,919 | -45,000 | 0.40% | 2,615,506 |
| 2017-10-12 | 2017-10-10 | 0.827 | 3,208,919 | +20,250 | 0.41% | 2,652,706 |
| 2017-10-11 | 2017-10-09 | 0.827 | 3,188,669 | -22,500 | 0.41% | 2,635,966 |
| 2017-10-04 | 2017-09-29 | 0.880 | 3,211,169 | +45,000 | 0.41% | 2,825,829 |
| 2017-09-28 | 2017-09-26 | 0.853 | 3,166,169 | -105,000 | 0.40% | 2,701,798 |
| 2017-09-11 | 2017-09-07 | 0.893 | 3,271,169 | -240,000 | 0.42% | 2,922,244 |
| 2017-08-15 | 2017-08-11 | 0.853 | 3,511,169 | -414,000 | 0.45% | 2,996,198 |
| 2017-08-04 | 2017-08-02 | 0.867 | 3,925,169 | +33,750 | 0.50% | 3,401,813 |
| 2017-07-25 | 2017-07-21 | 0.853 | 3,891,419 | +183 | 0.50% | 3,320,678 |
| 2017-06-27 | 2017-06-23 | 0.853 | 3,891,236 | -120,750 | 0.50% | 3,320,521 |
| 2017-06-26 | 2017-06-22 | 0.853 | 4,011,986 | -30,000 | 0.51% | 3,423,561 |
| 2017-06-23 | 2017-06-21 | 0.853 | 4,041,986 | -116,250 | 0.51% | 3,449,161 |
| 2017-06-21 | 2017-06-19 | 0.853 | 4,158,236 | -420,000 | 0.53% | 3,548,361 |
| 2017-06-19 | 2017-06-15 | 0.867 | 4,578,236 | -60,000 | 0.58% | 3,967,805 |
| 2017-06-15 | 2017-06-13 | 0.853 | 4,638,236 | -37,500 | 0.59% | 3,957,961 |
| 2017-06-14 | 2017-06-12 | 0.827 | 4,675,736 | -16,500 | 0.60% | 3,865,275 |
| 2017-06-13 | 2017-06-09 | 0.813 | 4,692,236 | -1,500 | 0.60% | 3,816,352 |
| 2017-06-12 | 2017-06-08 | 0.813 | 4,693,736 | -11,250 | 0.60% | 3,817,572 |
| 2017-06-07 | 2017-06-05 | 0.787 | 4,704,986 | -105,750 | 0.60% | 3,701,256 |
| 2017-06-05 | 2017-06-01 | 0.787 | 4,810,736 | -75,000 | 0.61% | 3,784,446 |
| 2017-05-18 | 2017-05-16 | 0.760 | 4,885,736 | -90,000 | 0.62% | 3,713,159 |
| 2017-05-17 | 2017-05-15 | 0.760 | 4,975,736 | +15,000 | 0.63% | 3,781,559 |
| 2017-05-12 | 2017-05-10 | 0.720 | 4,960,736 | +127,500 | 0.63% | 3,571,730 |
| 2017-05-11 | 2017-05-09 | 0.693 | 4,833,236 | +22,500 | 0.62% | 3,351,044 |
| 2017-05-09 | 2017-05-05 | 0.720 | 4,810,736 | +838,500 | 0.61% | 3,463,730 |
| 2017-04-20 | 2017-04-18 | 0.773 | 3,972,236 | -128,250 | 0.51% | 3,071,863 |
| 2017-04-18 | 2017-04-12 | 0.800 | 4,100,486 | +128,250 | 0.52% | 3,280,389 |
| 2017-04-13 | 2017-04-11 | 0.827 | 3,972,236 | +15,000 | 0.51% | 3,283,715 |
| 2017-04-07 | 2017-04-05 | 0.733 | 3,957,236 | +47,250 | 0.50% | 2,901,973 |
| 2017-03-27 | 2017-03-23 | 0.747 | 3,909,986 | +22,500 | 0.50% | 2,919,456 |
| 2017-03-21 | 2017-03-17 | 0.747 | 3,887,486 | +37,500 | 0.50% | 2,902,656 |
| 2017-03-20 | 2017-03-16 | 0.760 | 3,849,986 | +75,000 | 0.49% | 2,925,989 |
| 2017-03-17 | 2017-03-15 | 0.760 | 3,774,986 | +90,000 | 0.48% | 2,868,989 |
| 2017-03-09 | 2017-03-07 | 0.747 | 3,684,986 | +24,000 | 0.47% | 2,751,456 |
| 2017-02-24 | 2017-02-22 | 0.747 | 3,660,986 | +112,500 | 0.47% | 2,733,536 |
| 2017-02-21 | 2017-02-17 | 0.747 | 3,548,486 | +77,250 | 0.45% | 2,649,536 |
| 2017-02-20 | 2017-02-16 | 0.733 | 3,471,236 | +7,500 | 0.44% | 2,545,573 |
| 2017-02-15 | 2017-02-13 | 0.747 | 3,463,736 | +22,500 | 0.44% | 2,586,256 |
| 2017-02-10 | 2017-02-08 | 0.747 | 3,441,236 | +357,750 | 0.44% | 2,569,456 |
| 2017-02-07 | 2017-02-03 | 0.707 | 3,083,486 | +142,500 | 0.39% | 2,178,997 |
| 2017-02-06 | 2017-02-02 | 0.707 | 2,940,986 | -7,500 | 0.37% | 2,078,297 |
| 2017-02-02 | 2017-01-27 | 0.747 | 2,948,486 | -20,250 | 0.38% | 2,201,536 |
| 2017-02-01 | 2017-01-25 | 0.693 | 2,968,736 | +75,000 | 0.38% | 2,058,324 |
| 2017-01-20 | 2017-01-18 | 0.720 | 2,893,736 | -24,000 | 0.37% | 2,083,490 |
| 2017-01-19 | 2017-01-17 | 0.693 | 2,917,736 | +14,250 | 0.37% | 2,022,964 |
| 2017-01-13 | 2017-01-11 | 0.707 | 2,903,486 | +46,500 | 0.37% | 2,051,797 |
| 2017-01-12 | 2017-01-10 | 0.707 | 2,856,986 | +24,000 | 0.36% | 2,018,937 |
| 2017-01-11 | 2017-01-09 | 0.720 | 2,832,986 | +57,750 | 0.36% | 2,039,750 |
| 2017-01-09 | 2017-01-05 | 0.720 | 2,775,236 | +21,750 | 0.35% | 1,998,170 |
| 2017-01-06 | 2017-01-04 | 0.720 | 2,753,486 | +23,250 | 0.35% | 1,982,510 |
| 2017-01-04 | 2016-12-30 | 0.707 | 2,730,236 | +76,500 | 0.35% | 1,929,367 |
| 2016-12-22 | 2016-12-20 | 0.720 | 2,653,736 | +24,000 | 0.34% | 1,910,690 |
| 2016-12-19 | 2016-12-15 | 0.733 | 2,629,736 | +52,500 | 0.34% | 1,928,473 |
| 2016-12-16 | 2016-12-14 | 0.760 | 2,577,236 | +33,000 | 0.33% | 1,958,699 |
| 2016-12-15 | 2016-12-13 | 0.760 | 2,544,236 | +15,000 | 0.32% | 1,933,619 |
| 2016-12-02 | 2016-11-30 | 0.787 | 2,529,236 | +75,000 | 0.32% | 1,989,666 |
| 2016-11-30 | 2016-11-28 | 0.800 | 2,454,236 | +37,500 | 0.31% | 1,963,389 |
| 2016-11-28 | 2016-11-24 | 0.813 | 2,416,736 | +15,000 | 0.31% | 1,965,612 |
| 2016-11-07 | 2016-11-03 | 0.787 | 2,401,736 | +33,825 | 0.31% | 1,889,366 |
| 2016-11-04 | 2016-11-02 | 0.787 | 2,367,911 | +52,500 | 0.30% | 1,862,757 |
| 2016-11-01 | 2016-10-28 | 0.813 | 2,315,411 | +120,000 | 0.30% | 1,883,201 |
| 2016-10-27 | 2016-10-25 | 0.827 | 2,195,411 | +131,250 | 0.28% | 1,814,873 |
| 2016-10-07 | 2016-10-05 | 0.933 | 2,064,161 | -9,000 | 0.26% | 1,926,550 |
| 2016-10-06 | 2016-10-04 | 0.920 | 2,073,161 | -9,000 | 0.26% | 1,907,308 |
| 2016-10-05 | 2016-10-03 | 0.907 | 2,082,161 | -400,500 | 0.27% | 1,887,826 |
| 2016-10-04 | 2016-09-30 | 0.840 | 2,482,661 | +73,500 | 0.32% | 2,085,435 |
| 2016-09-26 | 2016-09-22 | 0.813 | 2,409,161 | +42,000 | 0.31% | 1,959,451 |
| 2016-09-14 | 2016-09-12 | 0.800 | 2,367,161 | +37,500 | 0.30% | 1,893,729 |
| 2016-08-08 | 2016-08-04 | 0.813 | 2,329,661 | +31,500 | 0.30% | 1,894,791 |
| 2016-08-04 | 2016-08-01 | 0.827 | 2,298,161 | -7,500 | 0.29% | 1,899,813 |
| 2016-06-21 | 2016-06-17 | 0.813 | 2,305,661 | +21,750 | 0.29% | 1,875,271 |
| 2016-05-17 | 2016-05-13 | 0.800 | 2,283,911 | +26,250 | 0.29% | 1,827,129 |
| 2016-05-16 | 2016-05-12 | 0.827 | 2,257,661 | -9,000 | 0.29% | 1,866,333 |
| 2016-05-04 | 2016-04-29 | 0.933 | 2,266,661 | -24,000 | 0.29% | 2,115,550 |
| 2016-04-28 | 2016-04-26 | 0.933 | 2,290,661 | -30,000 | 0.29% | 2,137,950 |
| 2016-04-27 | 2016-04-25 | 0.960 | 2,320,661 | +7,500 | 0.30% | 2,227,835 |
| 2016-04-26 | 2016-04-22 | 0.907 | 2,313,161 | -420,750 | 0.29% | 2,097,266 |
| 2016-04-25 | 2016-04-21 | 0.867 | 2,733,911 | -67,500 | 0.35% | 2,369,390 |
| 2016-04-20 | 2016-04-18 | 0.800 | 2,801,411 | -45,000 | 0.36% | 2,241,129 |
| 2016-04-11 | 2016-04-07 | 0.760 | 2,846,411 | -750 | 0.36% | 2,163,272 |
| 2016-04-06 | 2016-04-01 | 0.760 | 2,847,161 | -37,500 | 0.36% | 2,163,842 |
| 2016-04-01 | 2016-03-30 | 0.760 | 2,884,661 | +33,000 | 0.37% | 2,192,342 |
| 2016-03-24 | 2016-03-22 | 0.800 | 2,851,661 | +3,750 | 0.36% | 2,281,329 |
| 2016-03-22 | 2016-03-18 | 0.760 | 2,847,911 | -22,500 | 0.36% | 2,164,412 |
| 2016-03-18 | 2016-03-16 | 0.800 | 2,870,411 | +67,500 | 0.37% | 2,296,329 |
| 2016-03-16 | 2016-03-14 | 0.800 | 2,802,911 | +8,250 | 0.36% | 2,242,329 |
| 2016-03-14 | 2016-03-10 | 0.760 | 2,794,661 | -22,500 | 0.36% | 2,123,942 |
| 2016-03-11 | 2016-03-09 | 0.733 | 2,817,161 | +22,500 | 0.36% | 2,065,918 |
| 2016-03-09 | 2016-03-07 | 0.813 | 2,794,661 | -2,250 | 0.36% | 2,272,991 |
| 2016-03-07 | 2016-03-03 | 0.773 | 2,796,911 | -26,250 | 0.36% | 2,162,945 |
| 2016-02-25 | 2016-02-23 | 0.747 | 2,823,161 | -7,500 | 0.36% | 2,107,960 |
| 2016-02-23 | 2016-02-19 | 0.747 | 2,830,661 | +7,500 | 0.36% | 2,113,560 |
| 2016-02-03 | 2016-02-01 | 0.773 | 2,823,161 | -30,000 | 0.36% | 2,183,245 |
| 2016-01-13 | 2016-01-11 | 0.747 | 2,853,161 | -75,000 | 0.36% | 2,130,360 |
| 2016-01-11 | 2016-01-07 | 0.747 | 2,928,161 | +15,000 | 0.37% | 2,186,360 |
| 2016-01-08 | 2016-01-06 | 0.787 | 2,913,161 | -39,000 | 0.37% | 2,291,687 |
| 2016-01-07 | 2016-01-05 | 0.760 | 2,952,161 | -30,000 | 0.38% | 2,243,642 |
| 2015-12-29 | 2015-12-24 | 0.747 | 2,982,161 | +117,000 | 0.38% | 2,226,680 |
| 2015-12-28 | 2015-12-22 | 0.787 | 2,865,161 | +54,000 | 0.37% | 2,253,927 |
| 2015-12-17 | 2015-12-15 | 0.787 | 2,811,161 | -11,250 | 0.36% | 2,211,447 |
| 2015-12-16 | 2015-12-14 | 0.773 | 2,822,411 | -30,000 | 0.36% | 2,182,665 |
| 2015-12-15 | 2015-12-11 | 0.773 | 2,852,411 | -30,000 | 0.36% | 2,205,865 |
| 2015-12-14 | 2015-12-10 | 0.787 | 2,882,411 | -7,500 | 0.37% | 2,267,497 |
| 2015-12-11 | 2015-12-09 | 0.800 | 2,889,911 | -15,000 | 0.37% | 2,311,929 |
| 2015-12-10 | 2015-12-08 | 0.800 | 2,904,911 | -52,500 | 0.37% | 2,323,929 |
| 2015-12-04 | 2015-12-02 | 0.813 | 2,957,411 | -180,000 | 0.38% | 2,405,361 |
| 2015-12-03 | 2015-12-01 | 0.773 | 3,137,411 | -114,750 | 0.40% | 2,426,265 |
| 2015-12-02 | 2015-11-30 | 0.773 | 3,252,161 | +45,000 | 0.41% | 2,515,005 |
| 2015-12-01 | 2015-11-27 | 0.773 | 3,207,161 | +820,500 | 0.41% | 2,480,205 |
| 2015-11-20 | 2015-11-18 | 1.040 | 2,386,661 | +37,500 | 0.30% | 2,482,127 |
| 2015-11-03 | 2015-10-30 | 1.093 | 2,349,161 | +21,750 | 0.30% | 2,568,416 |
| 2015-10-28 | 2015-10-26 | 1.067 | 2,327,411 | +54,750 | 0.30% | 2,482,572 |
| 2015-10-27 | 2015-10-23 | 1.067 | 2,272,661 | +75,000 | 0.29% | 2,424,172 |
| 2015-10-19 | 2015-10-15 | 1.053 | 2,197,661 | -30,000 | 0.28% | 2,314,870 |
| 2015-08-27 | 2015-08-25 | 1.240 | 2,227,661 | -30,000 | 0.28% | 2,762,300 |
| 2015-08-26 | 2015-08-24 | 1.067 | 2,257,661 | +11,250 | 0.29% | 2,408,172 |
| 2015-08-25 | 2015-08-21 | 1.200 | 2,246,411 | +30,000 | 0.29% | 2,695,693 |
| 2015-08-21 | 2015-08-19 | 1.280 | 2,216,411 | -22,500 | 0.28% | 2,837,320 |
| 2015-08-20 | 2015-08-18 | 1.334 | 2,238,911 | +16,147 | 0.29% | 2,986,803 |
| 2015-08-11 | 2015-08-07 | 1.321 | 2,222,764 | +23,005 | 0.29% | 2,935,310 |
| 2015-08-05 | 2015-08-03 | 1.294 | 2,199,759 | -15,584 | 0.28% | 2,845,646 |
| 2015-07-30 | 2015-07-28 | 1.361 | 2,215,343 | +22,263 | 0.29% | 3,015,066 |
| 2015-07-29 | 2015-07-27 | 1.348 | 2,193,080 | +15,584 | 0.28% | 2,955,214 |
| 2015-07-27 | 2015-07-23 | 1.415 | 2,177,496 | +7,421 | 0.28% | 3,080,925 |
| 2015-07-22 | 2015-07-20 | 1.442 | 2,170,075 | -18,552 | 0.28% | 3,128,910 |
| 2015-07-20 | 2015-07-16 | 1.455 | 2,188,627 | -18,553 | 0.28% | 3,185,151 |
| 2015-07-17 | 2015-07-15 | 1.469 | 2,207,180 | +31,169 | 0.28% | 3,241,893 |
| 2015-07-16 | 2015-07-14 | 1.536 | 2,176,011 | +37,105 | 0.28% | 3,342,723 |
| 2015-07-10 | 2015-07-08 | 1.361 | 2,138,906 | -2,969 | 0.28% | 2,911,036 |
| 2015-07-09 | 2015-07-07 | 1.577 | 2,141,875 | +22,264 | 0.28% | 3,376,871 |
| 2015-07-08 | 2015-07-06 | 1.617 | 2,119,611 | -89,053 | 0.27% | 3,427,456 |
| 2015-07-07 | 2015-07-03 | 1.725 | 2,208,664 | -27,458 | 0.28% | 3,809,554 |
| 2015-07-06 | 2015-07-02 | 1.752 | 2,236,122 | +74,211 | 0.29% | 3,917,178 |
| 2015-07-02 | 2015-06-29 | 1.738 | 2,161,911 | -113,543 | 0.28% | 3,758,045 |
| 2015-06-30 | 2015-06-26 | 1.765 | 2,275,454 | -44,526 | 0.29% | 4,016,741 |
| 2015-06-29 | 2015-06-25 | 1.792 | 2,319,980 | +29,684 | 0.30% | 4,157,865 |
| 2015-06-25 | 2015-06-23 | 1.765 | 2,290,296 | -2,226 | 0.29% | 4,042,941 |
| 2015-06-24 | 2015-06-22 | 1.752 | 2,292,522 | +7,421 | 0.30% | 4,015,978 |
| 2015-06-22 | 2015-06-18 | 1.752 | 2,285,101 | -11,131 | 0.29% | 4,002,978 |
| 2015-06-19 | 2015-06-17 | 1.752 | 2,296,232 | +1,484 | 0.30% | 4,022,477 |
| 2015-06-18 | 2015-06-16 | 1.698 | 2,294,748 | -22,263 | 0.30% | 3,896,189 |
| 2015-06-17 | 2015-06-15 | 1.711 | 2,317,011 | +2,968 | 0.30% | 3,965,211 |
| 2015-06-16 | 2015-06-12 | 1.725 | 2,314,043 | +12,616 | 0.30% | 3,991,314 |
| 2015-06-15 | 2015-06-11 | 1.792 | 2,301,427 | +165,489 | 0.30% | 4,124,614 |
| 2015-06-12 | 2015-06-10 | 1.846 | 2,135,938 | -23,747 | 0.28% | 3,943,154 |
| 2015-06-11 | 2015-06-09 | 1.913 | 2,159,685 | +44,526 | 0.28% | 4,132,504 |
| 2015-06-05 | 2015-06-03 | 2.048 | 2,115,159 | -13,358 | 0.27% | 4,332,326 |
| 2015-06-04 | 2015-06-02 | 2.183 | 2,128,517 | -51,205 | 0.27% | 4,646,507 |
| 2015-06-03 | 2015-06-01 | 2.210 | 2,179,722 | -742 | 0.28% | 4,817,031 |
| 2015-06-02 | 2015-05-29 | 2.277 | 2,180,464 | +47,495 | 0.28% | 4,965,581 |
| 2015-06-01 | 2015-05-28 | 2.318 | 2,132,969 | +3,710 | 0.27% | 4,943,647 |
| 2015-05-28 | 2015-05-26 | 2.412 | 2,129,259 | +77,921 | 0.27% | 5,135,894 |
| 2015-05-26 | 2015-05-21 | 2.426 | 2,051,338 | -8,163 | 0.26% | 4,975,586 |
| 2015-05-20 | 2015-05-18 | 2.385 | 2,059,501 | +29,684 | 0.27% | 4,912,129 |
| 2015-05-15 | 2015-05-13 | 2.399 | 2,029,817 | -4,452 | 0.26% | 4,868,682 |
| 2015-05-13 | 2015-05-11 | 2.318 | 2,034,269 | -5,937 | 0.26% | 4,714,887 |
| 2015-05-12 | 2015-05-08 | 2.250 | 2,040,206 | -27,458 | 0.26% | 4,591,187 |
| 2015-05-08 | 2015-05-06 | 2.385 | 2,067,664 | -9,647 | 0.27% | 4,931,599 |
| 2015-05-07 | 2015-05-05 | 2.412 | 2,077,311 | +74,210 | 0.27% | 5,010,592 |
| 2015-05-05 | 2015-04-30 | 2.426 | 2,003,101 | -37,105 | 0.26% | 4,858,585 |
| 2015-05-04 | 2015-04-29 | 2.399 | 2,040,206 | -37,105 | 0.26% | 4,893,600 |
| 2015-04-28 | 2015-04-24 | 2.426 | 2,077,311 | +60,110 | 0.27% | 5,038,584 |
| 2015-04-27 | 2015-04-23 | 2.439 | 2,017,201 | -14,842 | 0.26% | 4,919,968 |
| 2015-04-24 | 2015-04-22 | 2.412 | 2,032,043 | -2,968 | 0.26% | 4,901,403 |
| 2015-04-21 | 2015-04-17 | 2.452 | 2,035,011 | +2,226 | 0.26% | 4,990,828 |
| 2015-04-20 | 2015-04-16 | 2.452 | 2,032,785 | -22,263 | 0.26% | 4,985,369 |
| 2015-04-16 | 2015-04-14 | 2.479 | 2,055,048 | -15,584 | 0.26% | 5,095,353 |
| 2015-04-14 | 2015-04-10 | 2.426 | 2,070,632 | +60,110 | 0.27% | 5,022,384 |
| 2015-04-10 | 2015-04-08 | 2.439 | 2,010,522 | +14,100 | 0.26% | 4,903,677 |
| 2015-04-09 | 2015-04-02 | 2.385 | 1,996,422 | +742 | 0.26% | 4,761,679 |
| 2015-03-25 | 2015-03-23 | 2.331 | 1,995,680 | -22,263 | 0.26% | 4,652,341 |
| 2015-03-19 | 2015-03-17 | 2.358 | 2,017,943 | -8,905 | 0.26% | 4,758,624 |
| 2015-03-18 | 2015-03-16 | 2.345 | 2,026,848 | +1,484 | 0.26% | 4,752,312 |
| 2015-03-17 | 2015-03-13 | 2.345 | 2,025,364 | -22,263 | 0.26% | 4,748,832 |
| 2015-03-12 | 2015-03-10 | 2.385 | 2,047,627 | -14,842 | 0.26% | 4,883,808 |
| 2015-03-09 | 2015-03-05 | 2.372 | 2,062,469 | -37,106 | 0.27% | 4,891,416 |
| 2015-03-06 | 2015-03-04 | 2.399 | 2,099,575 | -37,105 | 0.27% | 5,036,002 |
| 2015-03-04 | 2015-03-02 | 2.426 | 2,136,680 | -33,395 | 0.28% | 5,182,586 |
| 2015-02-27 | 2015-02-25 | 2.466 | 2,170,075 | -11,131 | 0.28% | 5,351,313 |
| 2015-02-06 | 2015-02-04 | 2.385 | 2,181,206 | -5,937 | 0.28% | 5,202,408 |
| 2015-02-05 | 2015-02-03 | 2.399 | 2,187,143 | +7,421 | 0.28% | 5,246,041 |
| 2015-02-03 | 2015-01-30 | 2.493 | 2,179,722 | -11,132 | 0.28% | 5,433,846 |
| 2015-01-29 | 2015-01-27 | 2.358 | 2,190,854 | -29,684 | 0.28% | 5,166,376 |
| 2015-01-22 | 2015-01-20 | 2.399 | 2,220,538 | -102,410 | 0.29% | 5,326,142 |
| 2015-01-20 | 2015-01-16 | 2.372 | 2,322,948 | -43,042 | 0.30% | 5,509,176 |
| 2015-01-19 | 2015-01-15 | 2.345 | 2,365,990 | -7,421 | 0.30% | 5,547,491 |
| 2015-01-16 | 2015-01-14 | 2.466 | 2,373,411 | -5,937 | 0.31% | 5,852,731 |
| 2015-01-09 | 2015-01-07 | 2.479 | 2,379,348 | -49,721 | 0.31% | 5,899,433 |
| 2015-01-02 | 2014-12-29 | 2.507 | 2,429,069 | -3,711 | 0.31% | 6,088,897 |
| 2014-12-30 | 2014-12-24 | 2.534 | 2,432,780 | +26,443 | 0.31% | 6,164,484 |
| 2014-12-29 | 2014-12-22 | 2.534 | 2,406,337 | +4,405 | 0.31% | 6,097,479 |
| 2014-12-22 | 2014-12-18 | 2.452 | 2,401,932 | -60,192 | 0.31% | 5,889,984 |
| 2014-12-19 | 2014-12-17 | 2.343 | 2,462,124 | -734 | 0.32% | 5,769,249 |
| 2014-12-17 | 2014-12-15 | 2.548 | 2,462,858 | -47,712 | 0.32% | 6,274,251 |
| 2014-12-15 | 2014-12-11 | 2.588 | 2,510,570 | +134,329 | 0.33% | 6,498,406 |
| 2014-12-12 | 2014-12-10 | 2.370 | 2,376,241 | -19,819 | 0.31% | 5,632,752 |
| 2014-12-11 | 2014-12-09 | 2.098 | 2,396,060 | -54,319 | 0.31% | 5,026,889 |
| 2014-12-10 | 2014-12-08 | 2.057 | 2,450,379 | -7,340 | 0.32% | 5,040,703 |
| 2014-12-08 | 2014-12-04 | 2.071 | 2,457,719 | -47,713 | 0.32% | 5,089,285 |
| 2014-12-05 | 2014-12-03 | 2.057 | 2,505,432 | -22,021 | 0.33% | 5,153,953 |
| 2014-12-04 | 2014-12-02 | 2.084 | 2,527,453 | -3,670 | 0.33% | 5,268,117 |
| 2014-12-03 | 2014-12-01 | 2.030 | 2,531,123 | -7,341 | 0.33% | 5,137,838 |
| 2014-12-02 | 2014-11-28 | 2.125 | 2,538,464 | +235,627 | 0.33% | 5,394,815 |
| 2014-12-01 | 2014-11-27 | 2.016 | 2,302,837 | +127,723 | 0.30% | 4,643,076 |
| 2014-11-28 | 2014-11-26 | 1.989 | 2,175,114 | +4,404 | 0.28% | 4,326,292 |
| 2014-11-27 | 2014-11-25 | 1.975 | 2,170,710 | +26,425 | 0.28% | 4,287,960 |
| 2014-11-26 | 2014-11-24 | 1.962 | 2,144,285 | +34,500 | 0.28% | 4,206,549 |
| 2014-11-25 | 2014-11-21 | 1.921 | 2,109,785 | +16,883 | 0.27% | 4,052,642 |
| 2014-11-24 | 2014-11-20 | 1.839 | 2,092,902 | +42,574 | 0.27% | 3,849,139 |
| 2014-11-21 | 2014-11-19 | 1.894 | 2,050,328 | -19,085 | 0.27% | 3,882,568 |
| 2014-11-20 | 2014-11-18 | 1.962 | 2,069,413 | +16,883 | 0.27% | 4,059,669 |
| 2014-11-18 | 2014-11-14 | 2.003 | 2,052,530 | -44,042 | 0.27% | 4,110,435 |
| 2014-11-17 | 2014-11-13 | 2.071 | 2,096,572 | +2,936 | 0.27% | 4,341,445 |
| 2014-11-13 | 2014-11-11 | 2.166 | 2,093,636 | +9,542 | 0.27% | 4,535,020 |
| 2014-11-12 | 2014-11-10 | 2.248 | 2,084,094 | +6,607 | 0.27% | 4,684,704 |
| 2014-11-11 | 2014-11-07 | 2.221 | 2,077,487 | +7,340 | 0.27% | 4,613,248 |
| 2014-11-10 | 2014-11-06 | 2.289 | 2,070,147 | -27,159 | 0.27% | 4,737,960 |
| 2014-11-06 | 2014-11-04 | 2.275 | 2,097,306 | +14,681 | 0.27% | 4,771,547 |
| 2014-11-04 | 2014-10-31 | 2.343 | 2,082,625 | +14,680 | 0.27% | 4,880,007 |
| 2014-10-29 | 2014-10-27 | 2.439 | 2,067,945 | -18,351 | 0.27% | 5,042,814 |
| 2014-10-27 | 2014-10-23 | 2.425 | 2,086,296 | +80,745 | 0.27% | 5,059,142 |
| 2014-10-23 | 2014-10-21 | 2.548 | 2,005,551 | -3,671 | 0.26% | 5,109,239 |
| 2014-10-20 | 2014-10-16 | 2.520 | 2,009,222 | -37,436 | 0.26% | 5,063,847 |
| 2014-10-08 | 2014-10-06 | 2.602 | 2,046,658 | +15,415 | 0.27% | 5,325,490 |
| 2014-10-06 | 2014-09-30 | 2.711 | 2,031,243 | -14,681 | 0.26% | 5,506,757 |
| 2014-09-17 | 2014-09-15 | 2.684 | 2,045,924 | +5,873 | 0.27% | 5,490,813 |
| 2014-09-10 | 2014-09-05 | 2.847 | 2,040,051 | -58,723 | 0.27% | 5,808,557 |
| 2014-09-02 | 2014-08-29 | 2.738 | 2,098,774 | +13,212 | 0.27% | 5,747,019 |
| 2014-08-22 | 2014-08-20 | 2.820 | 2,085,562 | +14,681 | 0.27% | 5,881,314 |
| 2014-08-20 | 2014-08-18 | 2.766 | 2,070,881 | -18,351 | 0.27% | 5,727,065 |
| 2014-08-12 | 2014-08-08 | 2.817 | 2,089,232 | +37,893 | 0.27% | 5,884,544 |
| 2014-08-11 | 2014-08-07 | 2.775 | 2,051,339 | +10,811 | 0.27% | 5,692,428 |
| 2014-08-05 | 2014-08-01 | 2.775 | 2,040,528 | -21,622 | 0.27% | 5,662,428 |
| 2014-08-04 | 2014-07-31 | 2.789 | 2,062,150 | -35,315 | 0.27% | 5,751,041 |
| 2014-07-25 | 2014-07-23 | 2.775 | 2,097,465 | +7,207 | 0.28% | 5,820,427 |
| 2014-07-24 | 2014-07-22 | 2.817 | 2,090,258 | -7,207 | 0.28% | 5,887,434 |
| 2014-07-14 | 2014-07-10 | 2.761 | 2,097,465 | -5,045 | 0.28% | 5,791,325 |
| 2014-07-11 | 2014-07-09 | 2.844 | 2,102,510 | +10,811 | 0.28% | 5,980,288 |
| 2014-07-10 | 2014-07-08 | 2.692 | 2,091,699 | -3,604 | 0.28% | 5,630,294 |
| 2014-07-09 | 2014-07-07 | 2.650 | 2,095,303 | +54,775 | 0.28% | 5,552,778 |
| 2014-07-07 | 2014-07-03 | 2.775 | 2,040,528 | +14,415 | 0.27% | 5,662,428 |
| 2014-07-02 | 2014-06-27 | 2.789 | 2,026,113 | +14,414 | 0.27% | 5,650,539 |
| 2014-06-30 | 2014-06-26 | 2.817 | 2,011,699 | +7,207 | 0.27% | 5,666,165 |
| 2014-06-24 | 2014-06-20 | 2.928 | 2,004,492 | +7,208 | 0.27% | 5,868,362 |
| 2014-06-23 | 2014-06-19 | 2.858 | 1,997,284 | +4,324 | 0.26% | 5,708,700 |
| 2014-06-19 | 2014-06-17 | 2.886 | 1,992,960 | +6,486 | 0.26% | 5,751,645 |
| 2014-06-17 | 2014-06-13 | 3.011 | 1,986,474 | +2,163 | 0.26% | 5,980,986 |
| 2014-06-16 | 2014-06-12 | 2.886 | 1,984,311 | +2,162 | 0.26% | 5,726,684 |
| 2014-06-13 | 2014-06-11 | 2.914 | 1,982,149 | +15,135 | 0.26% | 5,775,449 |
| 2014-06-10 | 2014-06-06 | 2.900 | 1,967,014 | -10,811 | 0.26% | 5,704,057 |
| 2014-06-09 | 2014-06-05 | 3.011 | 1,977,825 | -36,036 | 0.26% | 5,954,945 |
| 2014-06-05 | 2014-06-03 | 3.177 | 2,013,861 | -79,280 | 0.27% | 6,398,750 |
| 2014-06-04 | 2014-05-30 | 3.233 | 2,093,141 | -7,207 | 0.28% | 6,766,819 |
| 2014-06-03 | 2014-05-29 | 3.399 | 2,100,348 | +21,622 | 0.28% | 7,139,824 |
| 2014-05-29 | 2014-05-27 | 3.205 | 2,078,726 | -36,037 | 0.28% | 6,662,533 |
| 2014-05-26 | 2014-05-22 | 3.358 | 2,114,763 | +14,415 | 0.28% | 7,100,799 |
| 2014-05-19 | 2014-05-15 | 3.399 | 2,100,348 | +14,414 | 0.28% | 7,139,824 |
| 2014-05-13 | 2014-05-09 | 3.233 | 2,085,934 | -14,414 | 0.28% | 6,743,520 |
| 2014-05-12 | 2014-05-08 | 3.233 | 2,100,348 | +793 | 0.28% | 6,790,118 |
| 2014-05-09 | 2014-05-07 | 3.233 | 2,099,555 | +14,414 | 0.28% | 6,787,554 |
| 2014-05-08 | 2014-05-05 | 3.274 | 2,085,141 | -50,451 | 0.28% | 6,827,749 |
| 2014-05-07 | 2014-05-02 | 3.177 | 2,135,592 | +14,415 | 0.28% | 6,785,532 |
| 2014-04-29 | 2014-04-25 | 3.372 | 2,121,177 | -7,207 | 0.28% | 7,151,766 |
| 2014-04-25 | 2014-04-23 | 3.330 | 2,128,384 | -28,829 | 0.28% | 7,087,472 |
| 2014-04-17 | 2014-04-15 | 3.330 | 2,157,213 | -21,622 | 0.29% | 7,183,472 |
| 2014-04-14 | 2014-04-10 | 3.594 | 2,178,835 | -14,415 | 0.29% | 7,829,865 |
| 2014-04-11 | 2014-04-09 | 3.580 | 2,193,250 | -7,207 | 0.29% | 7,851,235 |
| 2014-04-10 | 2014-04-08 | 3.483 | 2,200,457 | -7,207 | 0.29% | 7,663,316 |
| 2014-04-09 | 2014-04-07 | 3.427 | 2,207,664 | -7,207 | 0.29% | 7,565,891 |
| 2014-04-07 | 2014-04-03 | 3.358 | 2,214,871 | -8,649 | 0.29% | 7,436,934 |
| 2014-04-01 | 2014-03-28 | 3.302 | 2,223,520 | +17,297 | 0.29% | 7,342,571 |
| 2014-03-31 | 2014-03-27 | 3.302 | 2,206,223 | +23,784 | 0.29% | 7,285,452 |
| 2014-03-28 | 2014-03-26 | 3.288 | 2,182,439 | -10,811 | 0.29% | 7,176,631 |
| 2014-03-27 | 2014-03-25 | 3.302 | 2,193,250 | -14,414 | 0.29% | 7,242,612 |
| 2014-03-26 | 2014-03-24 | 3.330 | 2,207,664 | -21,622 | 0.29% | 7,351,473 |
| 2014-03-25 | 2014-03-21 | 3.316 | 2,229,286 | -43,244 | 0.30% | 7,392,543 |
| 2014-03-24 | 2014-03-20 | 3.302 | 2,272,530 | -14,414 | 0.30% | 7,504,413 |
| 2014-03-21 | 2014-03-19 | 3.427 | 2,286,944 | -21,622 | 0.30% | 7,837,592 |
| 2014-03-20 | 2014-03-18 | 3.455 | 2,308,566 | -36,036 | 0.31% | 7,975,755 |
| 2014-03-14 | 2014-03-12 | 3.469 | 2,344,602 | +7,207 | 0.31% | 8,132,785 |
| 2014-03-11 | 2014-03-07 | 3.552 | 2,337,395 | +18,018 | 0.31% | 8,302,373 |
| 2014-03-10 | 2014-03-06 | 3.538 | 2,319,377 | +10,811 | 0.31% | 8,206,192 |
| 2014-03-07 | 2014-03-05 | 3.607 | 2,308,566 | +7,207 | 0.31% | 8,328,097 |
| 2014-03-06 | 2014-03-04 | 3.607 | 2,301,359 | -7,207 | 0.31% | 8,302,098 |
| 2014-03-03 | 2014-02-27 | 3.594 | 2,308,566 | -35,315 | 0.31% | 8,296,066 |
| 2014-02-27 | 2014-02-25 | 3.607 | 2,343,881 | -1,442 | 0.31% | 8,455,495 |
| 2014-02-26 | 2014-02-24 | 3.621 | 2,345,323 | -6,486 | 0.31% | 8,493,238 |
| 2014-02-25 | 2014-02-21 | 3.802 | 2,351,809 | -28,829 | 0.31% | 8,940,931 |
| 2014-02-24 | 2014-02-20 | 3.705 | 2,380,638 | -7,928 | 0.32% | 8,819,313 |
| 2014-02-21 | 2014-02-19 | 3.705 | 2,388,566 | -47,568 | 0.32% | 8,848,683 |
| 2014-02-20 | 2014-02-18 | 3.677 | 2,436,134 | +721 | 0.32% | 8,957,301 |
| 2014-02-19 | 2014-02-17 | 3.469 | 2,435,413 | -2,883 | 0.32% | 8,447,783 |
| 2014-02-18 | 2014-02-14 | 3.358 | 2,438,296 | +40,360 | 0.32% | 8,187,135 |
| 2014-02-17 | 2014-02-13 | 3.136 | 2,397,936 | +7,208 | 0.32% | 7,519,278 |
| 2014-02-13 | 2014-02-11 | 3.066 | 2,390,728 | +14,414 | 0.32% | 7,330,820 |
| 2014-02-12 | 2014-02-10 | 3.108 | 2,376,314 | +5,766 | 0.32% | 7,385,535 |
| 2014-02-11 | 2014-02-07 | 3.108 | 2,370,548 | -36,036 | 0.31% | 7,367,615 |
| 2014-02-10 | 2014-02-06 | 3.163 | 2,406,584 | -43,244 | 0.32% | 7,613,179 |
| 2014-02-07 | 2014-02-05 | 3.122 | 2,449,828 | +2,883 | 0.32% | 7,648,007 |
| 2014-02-06 | 2014-02-04 | 3.122 | 2,446,945 | +5,766 | 0.32% | 7,639,006 |
| 2014-02-05 | 2014-01-30 | 3.163 | 2,441,179 | +2,162 | 0.32% | 7,722,619 |
| 2014-02-04 | 2014-01-28 | 3.122 | 2,439,017 | +22,342 | 0.32% | 7,614,256 |
| 2014-01-29 | 2014-01-27 | 3.080 | 2,416,675 | +14,415 | 0.32% | 7,443,914 |
| 2014-01-28 | 2014-01-24 | 3.219 | 2,402,260 | +3,604 | 0.32% | 7,732,824 |
| 2014-01-27 | 2014-01-23 | 3.205 | 2,398,656 | -39,640 | 0.32% | 7,687,942 |
| 2014-01-23 | 2014-01-21 | 3.261 | 2,438,296 | +3,603 | 0.32% | 7,950,317 |
| 2014-01-20 | 2014-01-16 | 3.233 | 2,434,693 | -8,648 | 0.32% | 7,871,006 |
| 2014-01-17 | 2014-01-15 | 3.205 | 2,443,341 | +5,045 | 0.32% | 7,831,162 |
| 2014-01-16 | 2014-01-14 | 3.455 | 2,438,296 | +31,856 | 0.32% | 8,423,953 |
| 2014-01-07 | 2014-01-03 | 3.691 | 2,406,440 | +7,207 | 0.32% | 8,881,510 |
| 2014-01-06 | 2014-01-02 | 3.746 | 2,399,233 | +5,766 | 0.32% | 8,988,068 |
| 2014-01-03 | 2013-12-31 | 3.797 | 2,393,467 | +23,063 | 0.32% | 9,087,635 |
| 2014-01-02 | 2013-12-27 | 3.783 | 2,370,404 | +31,605 | 0.31% | 8,966,735 |
| 2013-12-19 | 2013-12-17 | 3.727 | 2,338,799 | +14,223 | 0.31% | 8,715,623 |
| 2013-12-18 | 2013-12-16 | 3.783 | 2,324,576 | -177,779 | 0.31% | 8,793,377 |
| 2013-12-17 | 2013-12-13 | 3.797 | 2,502,355 | -10,667 | 0.34% | 9,501,067 |
| 2013-12-12 | 2013-12-10 | 3.811 | 2,513,022 | -7,111 | 0.34% | 9,576,907 |
| 2013-12-11 | 2013-12-09 | 3.783 | 2,520,133 | +28,444 | 0.34% | 9,533,128 |
| 2013-12-10 | 2013-12-06 | 3.755 | 2,491,689 | +35,556 | 0.33% | 9,355,452 |
| 2013-12-06 | 2013-12-04 | 3.712 | 2,456,133 | -7,111 | 0.33% | 9,118,334 |
| 2013-12-05 | 2013-12-03 | 3.684 | 2,463,244 | +17,778 | 0.33% | 9,075,455 |
| 2013-12-04 | 2013-12-02 | 3.811 | 2,445,466 | -42,667 | 0.33% | 9,319,457 |
| 2013-12-03 | 2013-11-29 | 3.839 | 2,488,133 | +14,222 | 0.33% | 9,552,035 |
| 2013-12-02 | 2013-11-28 | 3.966 | 2,473,911 | +35,556 | 0.33% | 9,810,539 |
| 2013-11-29 | 2013-11-27 | 4.078 | 2,438,355 | -51,911 | 0.33% | 9,943,851 |
| 2013-11-28 | 2013-11-26 | 3.923 | 2,490,266 | -17,067 | 0.33% | 9,770,339 |
| 2013-11-27 | 2013-11-25 | 3.839 | 2,507,333 | +9,244 | 0.34% | 9,625,745 |
| 2013-11-26 | 2013-11-22 | 3.825 | 2,498,089 | +7,112 | 0.34% | 9,555,128 |
| 2013-11-25 | 2013-11-21 | 3.867 | 2,490,977 | +4,266 | 0.33% | 9,633,012 |
| 2013-11-22 | 2013-11-20 | 3.811 | 2,486,711 | -85,334 | 0.33% | 9,476,638 |
| 2013-11-21 | 2013-11-19 | 3.684 | 2,572,045 | +16,356 | 0.35% | 9,476,316 |
| 2013-11-19 | 2013-11-15 | 3.797 | 2,555,689 | -7,111 | 0.34% | 9,703,568 |
| 2013-11-14 | 2013-11-12 | 3.755 | 2,562,800 | -14,222 | 0.34% | 9,622,450 |
| 2013-11-12 | 2013-11-08 | 3.727 | 2,577,022 | -20,623 | 0.35% | 9,603,371 |
| 2013-11-08 | 2013-11-06 | 3.684 | 2,597,645 | +21,334 | 0.35% | 9,570,635 |
| 2013-11-01 | 2013-10-30 | 3.698 | 2,576,311 | -14,223 | 0.35% | 9,528,263 |
| 2013-10-31 | 2013-10-29 | 3.712 | 2,590,534 | +38,401 | 0.35% | 9,617,294 |
| 2013-10-30 | 2013-10-28 | 3.741 | 2,552,133 | +711 | 0.34% | 9,546,510 |
| 2013-10-28 | 2013-10-24 | 3.670 | 2,551,422 | +14,222 | 0.34% | 9,364,455 |
| 2013-10-25 | 2013-10-23 | 3.727 | 2,537,200 | -2,844 | 0.34% | 9,454,972 |
| 2013-10-24 | 2013-10-22 | 3.797 | 2,540,044 | +17,066 | 0.34% | 9,644,166 |
| 2013-10-23 | 2013-10-21 | 3.839 | 2,522,978 | +15,645 | 0.34% | 9,685,807 |
| 2013-10-21 | 2013-10-17 | 3.769 | 2,507,333 | -14,222 | 0.34% | 9,449,449 |
| 2013-10-18 | 2013-10-16 | 3.825 | 2,521,555 | -19,201 | 0.34% | 9,644,885 |
| 2013-10-17 | 2013-10-15 | 3.867 | 2,540,756 | -2,133 | 0.34% | 9,825,515 |
| 2013-10-16 | 2013-10-11 | 3.825 | 2,542,889 | -7,111 | 0.34% | 9,726,487 |
| 2013-10-15 | 2013-10-10 | 3.881 | 2,550,000 | -44,800 | 0.34% | 9,897,123 |
| 2013-10-11 | 2013-10-09 | 3.937 | 2,594,800 | +42,534 | 0.35% | 10,216,958 |
| 2013-10-10 | 2013-10-08 | 3.839 | 2,552,266 | +23,466 | 0.34% | 9,798,244 |
| 2013-10-09 | 2013-10-07 | 3.853 | 2,528,800 | -19,067 | 0.34% | 9,743,719 |
| 2013-10-08 | 2013-10-04 | 3.825 | 2,547,867 | +14,223 | 0.34% | 9,745,527 |
| 2013-10-07 | 2013-10-03 | 3.909 | 2,533,644 | +103,823 | 0.34% | 9,904,900 |
| 2013-10-02 | 2013-09-27 | 3.909 | 2,429,821 | -57,601 | 0.33% | 9,499,019 |
| 2013-09-30 | 2013-09-26 | 3.769 | 2,487,422 | +93,156 | 0.33% | 9,374,410 |
| 2013-09-26 | 2013-09-24 | 4.022 | 2,394,266 | +45,512 | 0.32% | 9,629,375 |
| 2013-09-25 | 2013-09-23 | 4.219 | 2,348,754 | -71,112 | 0.32% | 9,908,741 |
| 2013-09-24 | 2013-09-19 | 4.078 | 2,419,866 | -57,600 | 0.33% | 9,868,451 |
| 2013-09-23 | 2013-09-18 | 3.937 | 2,477,466 | -24,178 | 0.33% | 9,754,958 |
| 2013-09-19 | 2013-09-17 | 3.783 | 2,501,644 | +21,333 | 0.34% | 9,463,188 |
| 2013-09-12 | 2013-09-10 | 3.712 | 2,480,311 | +28,445 | 0.33% | 9,208,094 |
| 2013-09-11 | 2013-09-09 | 3.825 | 2,451,866 | +14,222 | 0.33% | 9,378,326 |
| 2013-09-02 | 2013-08-29 | 3.923 | 2,437,644 | +10,667 | 0.33% | 9,563,881 |
| 2013-08-30 | 2013-08-28 | 3.895 | 2,426,977 | -2,844 | 0.33% | 9,453,772 |
| 2013-08-29 | 2013-08-27 | 4.050 | 2,429,821 | -2,845 | 0.33% | 9,840,710 |
| 2013-08-27 | 2013-08-23 | 3.909 | 2,432,666 | -12,089 | 0.33% | 9,510,141 |
| 2013-08-26 | 2013-08-22 | 3.966 | 2,444,755 | -49,067 | 0.33% | 9,694,918 |
| 2013-08-23 | 2013-08-21 | 3.797 | 2,493,822 | +7,111 | 0.34% | 9,468,668 |
| 2013-08-22 | 2013-08-20 | 3.698 | 2,486,711 | -14,222 | 0.33% | 9,196,885 |
| 2013-08-16 | 2013-08-13 | 3.797 | 2,500,933 | +33,422 | 0.34% | 9,495,668 |
| 2013-08-15 | 2013-08-12 | 3.892 | 2,467,511 | -39,111 | 0.33% | 9,603,018 |
| 2013-08-13 | 2013-08-09 | 3.892 | 2,506,622 | -24,952 | 0.34% | 9,755,229 |
| 2013-08-12 | 2013-08-08 | 3.706 | 2,531,574 | -4,910 | 0.34% | 9,383,178 |
| 2013-08-09 | 2013-08-07 | 3.706 | 2,536,484 | +15,433 | 0.35% | 9,401,377 |
| 2013-08-07 | 2013-08-05 | 3.635 | 2,521,051 | +9,820 | 0.34% | 9,164,479 |
| 2013-08-06 | 2013-08-02 | 3.607 | 2,511,231 | +1,403 | 0.34% | 9,057,183 |
| 2013-08-02 | 2013-07-31 | 3.649 | 2,509,828 | -13,328 | 0.34% | 9,159,461 |
| 2013-08-01 | 2013-07-30 | 3.692 | 2,523,156 | -16,134 | 0.34% | 9,316,008 |
| 2013-07-30 | 2013-07-26 | 3.763 | 2,539,290 | -16,134 | 0.35% | 9,556,574 |
| 2013-07-26 | 2013-07-24 | 3.763 | 2,555,424 | -31,566 | 0.35% | 9,617,294 |
| 2013-07-25 | 2013-07-23 | 3.792 | 2,586,990 | +7,716 | 0.35% | 9,809,850 |
| 2013-07-24 | 2013-07-22 | 3.735 | 2,579,274 | -1,403 | 0.35% | 9,633,514 |
| 2013-07-19 | 2013-07-17 | 3.535 | 2,580,677 | +42,089 | 0.35% | 9,123,707 |
| 2013-07-16 | 2013-07-12 | 3.635 | 2,538,588 | -15,433 | 0.35% | 9,228,229 |
| 2013-07-11 | 2013-07-09 | 3.692 | 2,554,021 | -7,015 | 0.35% | 9,429,968 |
| 2013-07-09 | 2013-07-05 | 3.649 | 2,561,036 | +14,030 | 0.35% | 9,346,341 |
| 2013-07-05 | 2013-07-03 | 3.621 | 2,547,006 | +18,940 | 0.35% | 9,222,521 |
| 2013-07-04 | 2013-07-02 | 3.735 | 2,528,066 | -38,581 | 0.34% | 9,442,254 |
| 2013-07-03 | 2013-06-28 | 3.706 | 2,566,647 | -7,015 | 0.35% | 9,513,175 |
| 2013-07-02 | 2013-06-27 | 3.635 | 2,573,662 | +41,387 | 0.35% | 9,355,730 |
| 2013-06-28 | 2013-06-26 | 3.607 | 2,532,275 | -227,980 | 0.34% | 9,133,082 |
| 2013-06-27 | 2013-06-25 | 2.951 | 2,760,255 | -2,806 | 0.38% | 8,145,271 |
| 2013-06-26 | 2013-06-24 | 3.222 | 2,763,061 | +28,059 | 0.38% | 8,901,945 |
| 2013-06-25 | 2013-06-21 | 3.421 | 2,735,002 | +44,193 | 0.37% | 9,357,393 |
| 2013-06-24 | 2013-06-20 | 3.521 | 2,690,809 | +68,745 | 0.37% | 9,474,707 |
| 2013-06-20 | 2013-06-18 | 3.550 | 2,622,064 | -11,224 | 0.36% | 9,307,405 |
| 2013-06-19 | 2013-06-17 | 3.564 | 2,633,288 | +10,522 | 0.36% | 9,384,785 |
| 2013-06-18 | 2013-06-14 | 3.621 | 2,622,766 | -77,162 | 0.36% | 9,496,843 |
| 2013-06-17 | 2013-06-13 | 3.621 | 2,699,928 | -9,821 | 0.37% | 9,776,241 |
| 2013-06-14 | 2013-06-11 | 3.564 | 2,709,749 | -28,761 | 0.37% | 9,657,285 |
| 2013-06-13 | 2013-06-10 | 3.578 | 2,738,510 | +14,030 | 0.37% | 9,798,826 |
| 2013-06-11 | 2013-06-07 | 3.664 | 2,724,480 | +82,073 | 0.37% | 9,981,659 |
| 2013-06-10 | 2013-06-06 | 3.664 | 2,642,407 | -18,239 | 0.36% | 9,680,969 |
| 2013-06-07 | 2013-06-05 | 3.678 | 2,660,646 | +2,806 | 0.36% | 9,785,720 |
| 2013-06-06 | 2013-06-04 | 3.821 | 2,657,840 | +34,373 | 0.36% | 10,154,291 |
| 2013-06-05 | 2013-06-03 | 3.949 | 2,623,467 | -72,954 | 0.36% | 10,359,561 |
| 2013-06-04 | 2013-05-31 | 4.120 | 2,696,421 | +134,684 | 0.37% | 11,108,912 |
| 2013-06-03 | 2013-05-30 | 3.977 | 2,561,737 | +15,432 | 0.35% | 10,188,840 |
| 2013-05-31 | 2013-05-29 | 4.077 | 2,546,305 | -32,969 | 0.35% | 10,381,556 |
| 2013-05-30 | 2013-05-28 | 4.106 | 2,579,274 | -6,313 | 0.35% | 10,589,512 |
| 2013-05-29 | 2013-05-27 | 3.935 | 2,585,587 | -14,030 | 0.35% | 10,173,121 |
| 2013-05-28 | 2013-05-24 | 3.778 | 2,599,617 | -7,015 | 0.35% | 9,820,672 |
| 2013-05-27 | 2013-05-23 | 3.849 | 2,606,632 | -11,925 | 0.36% | 10,032,969 |
| 2013-05-24 | 2013-05-22 | 3.906 | 2,618,557 | -10,522 | 0.36% | 10,228,185 |
| 2013-05-23 | 2013-05-21 | 3.892 | 2,629,079 | +20,343 | 0.36% | 10,231,805 |
| 2013-05-22 | 2013-05-20 | 3.906 | 2,608,736 | -28,059 | 0.36% | 10,189,824 |
| 2013-05-21 | 2013-05-16 | 3.878 | 2,636,795 | -44,193 | 0.36% | 10,224,245 |
| 2013-05-20 | 2013-05-15 | 3.706 | 2,680,988 | -12,627 | 0.37% | 9,936,975 |
| 2013-05-16 | 2013-05-14 | 3.649 | 2,693,615 | -25,253 | 0.37% | 9,830,180 |
| 2013-05-15 | 2013-05-13 | 3.678 | 2,718,868 | +21,746 | 0.37% | 9,999,857 |
| 2013-05-14 | 2013-05-10 | 3.749 | 2,697,122 | +60,327 | 0.37% | 10,112,122 |
| 2013-05-13 | 2013-05-09 | 3.706 | 2,636,795 | +14,731 | 0.36% | 9,773,175 |
| 2013-05-10 | 2013-05-08 | 3.792 | 2,622,064 | +24,551 | 0.36% | 9,942,850 |
| 2013-05-09 | 2013-05-07 | 3.835 | 2,597,513 | -7,014 | 0.35% | 9,960,841 |
| 2013-05-07 | 2013-05-03 | 3.749 | 2,604,527 | +11,925 | 0.35% | 9,764,963 |
| 2013-05-06 | 2013-05-02 | 3.706 | 2,592,602 | -11,925 | 0.35% | 9,609,376 |
| 2013-05-03 | 2013-04-30 | 3.749 | 2,604,527 | -8,418 | 0.35% | 9,764,963 |
| 2013-05-02 | 2013-04-29 | 3.678 | 2,612,945 | +23,850 | 0.36% | 9,610,278 |
| 2013-04-30 | 2013-04-26 | 3.792 | 2,589,095 | -23,850 | 0.35% | 9,817,832 |
| 2013-04-29 | 2013-04-25 | 3.878 | 2,612,945 | -4,910 | 0.36% | 10,131,766 |
| 2013-04-26 | 2013-04-24 | 3.892 | 2,617,855 | +68,043 | 0.36% | 10,188,124 |
| 2013-04-25 | 2013-04-23 | 3.935 | 2,549,812 | -36,477 | 0.35% | 10,032,363 |
| 2013-04-24 | 2013-04-22 | 4.049 | 2,586,289 | +12,627 | 0.35% | 10,470,836 |
| 2013-04-23 | 2013-04-19 | 3.778 | 2,573,662 | +102,416 | 0.35% | 9,722,621 |
| 2013-04-22 | 2013-04-18 | 3.578 | 2,471,246 | -28,060 | 0.34% | 8,842,512 |
| 2013-04-19 | 2013-04-17 | 3.607 | 2,499,306 | -28,059 | 0.34% | 9,014,174 |
| 2013-04-18 | 2013-04-16 | 3.664 | 2,527,365 | +112,237 | 0.34% | 9,259,490 |
| 2013-04-17 | 2013-04-15 | 3.749 | 2,415,128 | -8,418 | 0.33% | 9,054,863 |
| 2013-04-16 | 2013-04-12 | 3.778 | 2,423,546 | +9,119 | 0.33% | 9,155,522 |
| 2013-04-15 | 2013-04-11 | 3.835 | 2,414,427 | +3,508 | 0.33% | 9,258,750 |
| 2013-04-12 | 2013-04-10 | 3.763 | 2,410,919 | +4,208 | 0.33% | 9,073,452 |
| 2013-04-11 | 2013-04-09 | 3.792 | 2,406,711 | +56,119 | 0.33% | 9,126,233 |
| 2013-04-10 | 2013-04-08 | 3.706 | 2,350,592 | +15,432 | 0.32% | 8,712,375 |
| 2013-04-09 | 2013-04-05 | 3.778 | 2,335,160 | +85,581 | 0.32% | 8,821,623 |
| 2013-04-08 | 2013-04-03 | 3.949 | 2,249,579 | +7,716 | 0.31% | 8,883,150 |
| 2013-04-03 | 2013-03-28 | 4.148 | 2,241,863 | -2,105 | 0.31% | 9,300,109 |
| 2013-04-02 | 2013-03-27 | 4.134 | 2,243,968 | -41,387 | 0.31% | 9,276,852 |
| 2013-03-28 | 2013-03-26 | 4.177 | 2,285,355 | +19,642 | 0.31% | 9,545,689 |
| 2013-03-27 | 2013-03-25 | 4.177 | 2,265,713 | -132,580 | 0.31% | 9,463,646 |
| 2013-03-26 | 2013-03-22 | 4.205 | 2,398,293 | -11,925 | 0.33% | 10,085,797 |
| 2013-03-25 | 2013-03-21 | 4.262 | 2,410,218 | +5,612 | 0.33% | 10,273,383 |
| 2013-03-22 | 2013-03-20 | 4.291 | 2,404,606 | -30,865 | 0.33% | 10,318,021 |
| 2013-03-21 | 2013-03-19 | 4.277 | 2,435,471 | +69,446 | 0.33% | 10,415,742 |
| 2013-03-20 | 2013-03-18 | 4.291 | 2,366,025 | -120,654 | 0.32% | 10,152,472 |
| 2013-03-19 | 2013-03-15 | 4.362 | 2,486,679 | +14,030 | 0.34% | 10,847,437 |
| 2013-03-18 | 2013-03-14 | 4.462 | 2,472,649 | -35,074 | 0.34% | 11,032,979 |
| 2013-03-15 | 2013-03-13 | 4.433 | 2,507,723 | -23,149 | 0.34% | 11,117,981 |
| 2013-03-14 | 2013-03-12 | 4.376 | 2,530,872 | +4,910 | 0.34% | 11,076,296 |
| 2013-03-13 | 2013-03-11 | 4.505 | 2,525,962 | -63,834 | 0.34% | 11,378,889 |
| 2013-03-12 | 2013-03-08 | 4.733 | 2,589,796 | +227,279 | 0.35% | 12,257,153 |
| 2013-03-11 | 2013-03-07 | 4.562 | 2,362,517 | +38,581 | 0.32% | 10,777,323 |
| 2013-03-08 | 2013-03-06 | 4.277 | 2,323,936 | +14,731 | 0.32% | 9,938,742 |
| 2013-03-07 | 2013-03-05 | 4.277 | 2,309,205 | -26,656 | 0.31% | 9,875,742 |
| 2013-03-06 | 2013-03-04 | 4.091 | 2,335,861 | +7,015 | 0.32% | 9,556,852 |
| 2013-03-04 | 2013-02-28 | 4.106 | 2,328,846 | -14,731 | 0.32% | 9,561,350 |
| 2013-03-01 | 2013-02-27 | 4.006 | 2,343,577 | -91,894 | 0.32% | 9,387,966 |
| 2013-02-28 | 2013-02-26 | 3.992 | 2,435,471 | +70,148 | 0.33% | 9,721,359 |
| 2013-02-27 | 2013-02-25 | 4.277 | 2,365,323 | -21,045 | 0.32% | 10,115,741 |
| 2013-02-26 | 2013-02-22 | 4.348 | 2,386,368 | -23,148 | 0.33% | 10,375,839 |
| 2013-02-25 | 2013-02-21 | 4.277 | 2,409,516 | -28,060 | 0.33% | 10,304,740 |
| 2013-02-21 | 2013-02-19 | 4.348 | 2,437,576 | +702 | 0.33% | 10,598,490 |
| 2013-02-20 | 2013-02-18 | 4.391 | 2,436,874 | -79,969 | 0.33% | 10,699,655 |
| 2013-02-18 | 2013-02-14 | 4.191 | 2,516,843 | -34,372 | 0.34% | 10,548,469 |
| 2013-02-15 | 2013-02-08 | 4.006 | 2,551,215 | -3,507 | 0.35% | 10,219,728 |
| 2013-02-14 | 2013-02-07 | 3.992 | 2,554,722 | +14,029 | 0.35% | 10,197,358 |
| 2013-02-08 | 2013-02-06 | 4.020 | 2,540,693 | -121,355 | 0.35% | 10,213,798 |
| 2013-02-07 | 2013-02-05 | 3.949 | 2,662,048 | +701 | 0.36% | 10,511,910 |
| 2013-02-06 | 2013-02-04 | 3.992 | 2,661,347 | -37,880 | 0.36% | 10,622,959 |
| 2013-02-05 | 2013-02-01 | 3.892 | 2,699,227 | +29,462 | 0.37% | 10,504,806 |
| 2013-02-04 | 2013-01-31 | 3.878 | 2,669,765 | -48,402 | 0.36% | 10,352,087 |
| 2013-02-01 | 2013-01-30 | 4.034 | 2,718,167 | -265,860 | 0.37% | 10,966,008 |
| 2013-01-31 | 2013-01-29 | 3.977 | 2,984,027 | -27,357 | 0.41% | 11,868,421 |
| 2013-01-30 | 2013-01-28 | 3.778 | 3,011,384 | +411,767 | 0.41% | 11,376,220 |
| 2013-01-29 | 2013-01-25 | 3.792 | 2,599,617 | -54,014 | 0.35% | 9,857,731 |
| 2013-01-28 | 2013-01-24 | 3.935 | 2,653,631 | +81,372 | 0.36% | 10,440,844 |
| 2013-01-25 | 2013-01-23 | 3.906 | 2,572,259 | +39,984 | 0.35% | 10,047,343 |
| 2013-01-24 | 2013-01-22 | 3.835 | 2,532,275 | -103,819 | 0.34% | 9,710,668 |
| 2013-01-23 | 2013-01-21 | 3.949 | 2,636,094 | +7,716 | 0.36% | 10,409,423 |
| 2013-01-22 | 2013-01-18 | 3.592 | 2,628,378 | -79,267 | 0.36% | 9,442,225 |
| 2013-01-21 | 2013-01-17 | 3.464 | 2,707,645 | +93,999 | 0.37% | 9,379,593 |
| 2013-01-18 | 2013-01-16 | 3.578 | 2,613,646 | -18,940 | 0.36% | 9,352,042 |
| 2013-01-16 | 2013-01-14 | 3.635 | 2,632,586 | +48,402 | 0.36% | 9,569,929 |
| 2013-01-15 | 2013-01-11 | 3.664 | 2,584,184 | +77,864 | 0.35% | 9,467,657 |
| 2013-01-14 | 2013-01-10 | 3.678 | 2,506,320 | -51,208 | 0.34% | 9,218,117 |
| 2013-01-11 | 2013-01-09 | 3.706 | 2,557,528 | -15,433 | 0.35% | 9,479,375 |
| 2013-01-10 | 2013-01-08 | 3.692 | 2,572,961 | +7,015 | 0.35% | 9,499,898 |
| 2013-01-09 | 2013-01-07 | 3.806 | 2,565,946 | +44,895 | 0.35% | 9,766,630 |
| 2013-01-08 | 2013-01-04 | 3.849 | 2,521,051 | -146,609 | 0.34% | 9,703,566 |
| 2013-01-07 | 2013-01-03 | 3.721 | 2,667,660 | +184,488 | 0.36% | 9,925,604 |
| 2013-01-04 | 2013-01-02 | 3.763 | 2,483,172 | +8,418 | 0.34% | 9,345,374 |
| 2013-01-02 | 2012-12-27 | 3.759 | 2,474,754 | +10,522 | 0.34% | 9,301,365 |
| 2012-12-28 | 2012-12-24 | 3.802 | 2,464,232 | +68,709 | 0.34% | 9,368,685 |
| 2012-12-27 | 2012-12-20 | 3.874 | 2,395,523 | -20,753 | 0.33% | 9,280,608 |
| 2012-12-21 | 2012-12-19 | 3.845 | 2,416,276 | -121,059 | 0.33% | 9,291,150 |
| 2012-12-20 | 2012-12-18 | 3.672 | 2,537,335 | -63,643 | 0.35% | 9,316,501 |
| 2012-12-19 | 2012-12-17 | 3.889 | 2,600,978 | +40,815 | 0.36% | 10,114,170 |
| 2012-12-18 | 2012-12-14 | 3.990 | 2,560,163 | -54,650 | 0.35% | 10,214,521 |
| 2012-12-17 | 2012-12-13 | 4.033 | 2,614,813 | -24,212 | 0.36% | 10,545,961 |
| 2012-12-14 | 2012-12-12 | 4.033 | 2,639,025 | +2,076 | 0.36% | 10,643,611 |
| 2012-12-13 | 2012-12-11 | 3.975 | 2,636,949 | +44,964 | 0.36% | 10,482,762 |
| 2012-12-12 | 2012-12-10 | 3.990 | 2,591,985 | -34,588 | 0.36% | 10,341,484 |
| 2012-12-11 | 2012-12-07 | 4.077 | 2,626,573 | -54,234 | 0.36% | 10,707,298 |
| 2012-12-10 | 2012-12-06 | 4.019 | 2,680,807 | -109,991 | 0.37% | 10,773,372 |
| 2012-12-07 | 2012-12-05 | 4.048 | 2,790,798 | +78,170 | 0.39% | 11,296,080 |
| 2012-12-06 | 2012-12-04 | 3.975 | 2,712,628 | -145,271 | 0.37% | 10,783,612 |
| 2012-12-05 | 2012-12-03 | 3.657 | 2,857,899 | +375,628 | 0.39% | 10,452,224 |
| 2012-12-04 | 2012-11-30 | 3.325 | 2,482,271 | +92,005 | 0.34% | 8,253,123 |
| 2012-11-28 | 2012-11-26 | 2.862 | 2,390,266 | +20,753 | 0.33% | 6,841,522 |
| 2012-11-27 | 2012-11-23 | 2.819 | 2,369,513 | -22,828 | 0.33% | 6,679,362 |
| 2012-11-23 | 2012-11-21 | 2.804 | 2,392,341 | -2,767 | 0.33% | 6,709,129 |
| 2012-11-22 | 2012-11-20 | 2.819 | 2,395,108 | -25,596 | 0.33% | 6,751,512 |
| 2012-11-21 | 2012-11-19 | 2.747 | 2,420,704 | +119,676 | 0.33% | 6,648,698 |
| 2012-11-20 | 2012-11-16 | 2.776 | 2,301,028 | -37,356 | 0.32% | 6,386,522 |
| 2012-11-19 | 2012-11-15 | 2.703 | 2,338,384 | +54,650 | 0.32% | 6,321,189 |
| 2012-11-16 | 2012-11-14 | 2.689 | 2,283,734 | -27,671 | 0.32% | 6,140,444 |
| 2012-11-15 | 2012-11-13 | 2.674 | 2,311,405 | +101,690 | 0.32% | 6,181,432 |
| 2012-11-14 | 2012-11-12 | 2.732 | 2,209,715 | +53,958 | 0.31% | 6,037,253 |
| 2012-11-13 | 2012-11-09 | 2.689 | 2,155,757 | -35,281 | 0.30% | 5,796,343 |
| 2012-11-12 | 2012-11-08 | 2.588 | 2,191,038 | +38,048 | 0.30% | 5,669,493 |
| 2012-11-08 | 2012-11-06 | 2.660 | 2,152,990 | +49,115 | 0.30% | 5,726,657 |
| 2012-11-07 | 2012-11-05 | 2.631 | 2,103,875 | -33,897 | 0.29% | 5,535,191 |
| 2012-11-06 | 2012-11-02 | 2.660 | 2,137,772 | -19,369 | 0.30% | 5,686,179 |
| 2012-11-05 | 2012-11-01 | 2.602 | 2,157,141 | -2,075 | 0.30% | 5,612,965 |
| 2012-11-02 | 2012-10-31 | 2.515 | 2,159,216 | +24,903 | 0.30% | 5,431,086 |
| 2012-11-01 | 2012-10-30 | 2.457 | 2,134,313 | -38,047 | 0.29% | 5,245,034 |
| 2012-10-30 | 2012-10-26 | 2.443 | 2,172,360 | +16,603 | 0.30% | 5,307,131 |
| 2012-10-29 | 2012-10-25 | 2.501 | 2,155,757 | +2,075 | 0.30% | 5,391,222 |
| 2012-10-26 | 2012-10-24 | 2.602 | 2,153,682 | +55,341 | 0.30% | 5,603,965 |
| 2012-10-25 | 2012-10-22 | 2.645 | 2,098,341 | +12,452 | 0.29% | 5,550,965 |
| 2012-10-24 | 2012-10-19 | 2.718 | 2,085,889 | +59,492 | 0.29% | 5,668,790 |
| 2012-10-22 | 2012-10-18 | 2.718 | 2,026,397 | +50,498 | 0.28% | 5,507,109 |
| 2012-10-19 | 2012-10-17 | 2.703 | 1,975,899 | -79,553 | 0.27% | 5,341,308 |
| 2012-10-18 | 2012-10-16 | 2.718 | 2,055,452 | +38,739 | 0.28% | 5,586,072 |
| 2012-10-17 | 2012-10-15 | 2.804 | 2,016,713 | +63,643 | 0.28% | 5,655,710 |
| 2012-10-16 | 2012-10-12 | 2.718 | 1,953,070 | -40,123 | 0.27% | 5,307,830 |
| 2012-10-15 | 2012-10-11 | 2.588 | 1,993,193 | -96,155 | 0.28% | 5,157,553 |
| 2012-10-12 | 2012-10-10 | 2.602 | 2,089,348 | +5,534 | 0.29% | 5,436,565 |
| 2012-10-11 | 2012-10-09 | 2.559 | 2,083,814 | -4,151 | 0.29% | 5,331,796 |
| 2012-10-10 | 2012-10-08 | 2.602 | 2,087,965 | -9,684 | 0.29% | 5,432,966 |
| 2012-10-09 | 2012-10-05 | 2.385 | 2,097,649 | +80,936 | 0.29% | 5,003,318 |
| 2012-10-08 | 2012-10-04 | 2.356 | 2,016,713 | -151,012 | 0.28% | 4,751,963 |
| 2012-10-05 | 2012-10-03 | 2.154 | 2,167,725 | -8,993 | 0.30% | 4,669,085 |
| 2012-10-03 | 2012-09-27 | 2.168 | 2,176,718 | -15,911 | 0.30% | 4,719,921 |
| 2012-09-27 | 2012-09-25 | 2.226 | 2,192,629 | -125,901 | 0.30% | 4,881,206 |
| 2012-09-26 | 2012-09-24 | 2.226 | 2,318,530 | -1,383 | 0.32% | 5,161,486 |
| 2012-09-25 | 2012-09-21 | 2.298 | 2,319,913 | +2,767 | 0.32% | 5,332,245 |
| 2012-09-21 | 2012-09-19 | 2.009 | 2,317,146 | +18,677 | 0.32% | 4,655,963 |
| 2012-09-20 | 2012-09-18 | 1.995 | 2,298,469 | -38,739 | 0.32% | 4,585,208 |
| 2012-09-19 | 2012-09-17 | 2.125 | 2,337,208 | +8,993 | 0.32% | 4,966,564 |
| 2012-09-18 | 2012-09-14 | 2.168 | 2,328,215 | -6,917 | 0.32% | 5,048,422 |
| 2012-09-17 | 2012-09-13 | 2.154 | 2,335,132 | -47,040 | 0.32% | 5,029,664 |
| 2012-09-14 | 2012-09-12 | 2.139 | 2,382,172 | +193,921 | 0.33% | 5,096,548 |
| 2012-09-13 | 2012-09-11 | 2.168 | 2,188,251 | -20,753 | 0.33% | 4,744,929 |
| 2012-09-12 | 2012-09-10 | 2.168 | 2,209,004 | -30,438 | 0.34% | 4,789,929 |
| 2012-09-11 | 2012-09-07 | 2.168 | 2,239,442 | +32,513 | 0.34% | 4,855,930 |
| 2012-09-10 | 2012-09-06 | 2.168 | 2,206,929 | -5,534 | 0.34% | 4,785,430 |
| 2012-09-07 | 2012-09-05 | 2.168 | 2,212,463 | -40,814 | 0.34% | 4,797,429 |
| 2012-09-06 | 2012-09-04 | 2.183 | 2,253,277 | +2,767 | 0.34% | 4,918,502 |
| 2012-09-05 | 2012-09-03 | 2.241 | 2,250,510 | +31,129 | 0.34% | 5,042,593 |
| 2012-09-04 | 2012-08-31 | 2.241 | 2,219,381 | -4,842 | 0.34% | 4,972,844 |
| 2012-09-03 | 2012-08-30 | 2.298 | 2,224,223 | -31,129 | 0.34% | 5,112,305 |
| 2012-08-31 | 2012-08-29 | 2.298 | 2,255,352 | +89,237 | 0.34% | 5,183,854 |
| 2012-08-30 | 2012-08-28 | 2.313 | 2,166,115 | +43,582 | 0.33% | 5,010,059 |
| 2012-08-29 | 2012-08-27 | 2.342 | 2,122,533 | -44,965 | 0.32% | 4,970,622 |
| 2012-08-28 | 2012-08-24 | 2.937 | 2,167,498 | -11,760 | 0.33% | 6,365,013 |
| 2012-08-27 | 2012-08-23 | 2.986 | 2,179,258 | +258,987 | 0.33% | 6,506,802 |
| 2012-08-24 | 2012-08-22 | 2.953 | 1,920,271 | -9,143 | 0.33% | 5,670,516 |
| 2012-08-23 | 2012-08-21 | 2.953 | 1,929,414 | -121,911 | 0.33% | 5,697,515 |
| 2012-08-22 | 2012-08-20 | 2.937 | 2,051,325 | -23,772 | 0.35% | 6,023,862 |
| 2012-08-21 | 2012-08-17 | 2.904 | 2,075,097 | -4,267 | 0.36% | 6,025,585 |
| 2012-08-16 | 2012-08-14 | 2.953 | 2,079,364 | +28,039 | 0.36% | 6,140,314 |
| 2012-08-15 | 2012-08-13 | 2.871 | 2,051,325 | +21,335 | 0.35% | 5,889,251 |
| 2012-08-14 | 2012-08-10 | 2.986 | 2,029,990 | -15,239 | 0.35% | 6,061,119 |
| 2012-08-10 | 2012-08-08 | 3.019 | 2,045,229 | +5,486 | 0.35% | 6,173,725 |
| 2012-08-09 | 2012-08-07 | 3.035 | 2,039,743 | +609 | 0.35% | 6,190,628 |
| 2012-08-06 | 2012-08-02 | 3.019 | 2,039,134 | +2,438 | 0.35% | 6,155,327 |
| 2012-08-02 | 2012-07-31 | 3.051 | 2,036,696 | +39,012 | 0.35% | 6,214,793 |
| 2012-08-01 | 2012-07-30 | 3.051 | 1,997,684 | +26,211 | 0.34% | 6,095,752 |
| 2012-07-31 | 2012-07-27 | 2.986 | 1,971,473 | -2,438 | 0.34% | 5,886,400 |
| 2012-07-30 | 2012-07-26 | 2.969 | 1,973,911 | -4,877 | 0.34% | 5,861,296 |
| 2012-07-26 | 2012-07-24 | 2.969 | 1,978,788 | -7,924 | 0.34% | 5,875,778 |
| 2012-07-25 | 2012-07-23 | 2.953 | 1,986,712 | -22,554 | 0.34% | 5,866,715 |
| 2012-07-24 | 2012-07-20 | 3.019 | 2,009,266 | -30,477 | 0.35% | 6,065,168 |
| 2012-07-23 | 2012-07-19 | 3.002 | 2,039,743 | -16,458 | 0.35% | 6,123,703 |
| 2012-07-20 | 2012-07-18 | 2.969 | 2,056,201 | +16,458 | 0.35% | 6,105,647 |
| 2012-07-18 | 2012-07-16 | 2.986 | 2,039,743 | +59,126 | 0.35% | 6,090,240 |
| 2012-07-17 | 2012-07-13 | 2.986 | 1,980,617 | +30,478 | 0.34% | 5,913,702 |
| 2012-07-16 | 2012-07-12 | 2.887 | 1,950,139 | -28,649 | 0.34% | 5,630,744 |
| 2012-07-12 | 2012-07-10 | 2.904 | 1,978,788 | +32,916 | 0.34% | 5,745,927 |
| 2012-07-11 | 2012-07-09 | 2.904 | 1,945,872 | +17,677 | 0.34% | 5,650,346 |
| 2012-07-10 | 2012-07-06 | 2.871 | 1,928,195 | +7,924 | 0.33% | 5,535,751 |
| 2012-07-09 | 2012-07-05 | 2.855 | 1,920,271 | -12,191 | 0.33% | 5,481,499 |
| 2012-07-06 | 2012-07-04 | 2.789 | 1,932,462 | -88,995 | 0.33% | 5,389,487 |
| 2012-07-05 | 2012-07-03 | 2.805 | 2,021,457 | -60,955 | 0.35% | 5,670,850 |
| 2012-07-04 | 2012-06-29 | 2.822 | 2,082,412 | -68,880 | 0.36% | 5,876,012 |
| 2012-07-03 | 2012-06-28 | 2.838 | 2,151,292 | -47,545 | 0.37% | 6,105,666 |
| 2012-06-29 | 2012-06-27 | 2.920 | 2,198,837 | -93,871 | 0.38% | 6,420,969 |
| 2012-06-28 | 2012-06-26 | 2.822 | 2,292,708 | -54,860 | 0.40% | 6,469,411 |
| 2012-06-27 | 2012-06-25 | 2.789 | 2,347,568 | +167,018 | 0.40% | 6,547,185 |
| 2012-06-26 | 2012-06-22 | 2.855 | 2,180,550 | +68,270 | 0.38% | 6,224,477 |
| 2012-06-25 | 2012-06-21 | 2.838 | 2,112,280 | +70,708 | 0.36% | 5,994,944 |
| 2012-06-22 | 2012-06-20 | 2.805 | 2,041,572 | +63,394 | 0.35% | 5,727,279 |
| 2012-06-21 | 2012-06-19 | 2.822 | 1,978,178 | -15,239 | 0.34% | 5,581,891 |
| 2012-06-20 | 2012-06-18 | 2.773 | 1,993,417 | +4,876 | 0.34% | 5,526,783 |
| 2012-06-19 | 2012-06-15 | 2.723 | 1,988,541 | +39,621 | 0.34% | 5,415,396 |
| 2012-06-18 | 2012-06-14 | 2.658 | 1,948,920 | +24,382 | 0.34% | 5,179,604 |
| 2012-06-15 | 2012-06-13 | 2.740 | 1,924,538 | +12,801 | 0.33% | 5,272,669 |
| 2012-06-14 | 2012-06-12 | 2.674 | 1,911,737 | +8,534 | 0.33% | 5,112,147 |
| 2012-06-13 | 2012-06-11 | 2.690 | 1,903,203 | -12,191 | 0.33% | 5,120,549 |
| 2012-06-12 | 2012-06-08 | 2.576 | 1,915,394 | -22,554 | 0.33% | 4,933,389 |
| 2012-06-11 | 2012-06-07 | 2.592 | 1,937,948 | +14,020 | 0.33% | 5,023,273 |
| 2012-06-08 | 2012-06-06 | 2.608 | 1,923,928 | +46,326 | 0.33% | 5,018,495 |
| 2012-06-07 | 2012-06-05 | 2.608 | 1,877,602 | +28,649 | 0.32% | 4,897,655 |
| 2012-06-06 | 2012-06-04 | 2.707 | 1,848,953 | -37,792 | 0.32% | 5,004,923 |
| 2012-06-05 | 2012-06-01 | 2.822 | 1,886,745 | -61,565 | 0.33% | 5,323,892 |
| 2012-06-04 | 2012-05-31 | 2.855 | 1,948,310 | +22,553 | 0.34% | 5,561,537 |
| 2012-06-01 | 2012-05-30 | 2.838 | 1,925,757 | -12,191 | 0.33% | 5,465,566 |
| 2012-05-31 | 2012-05-29 | 2.871 | 1,937,948 | +14,630 | 0.33% | 5,563,751 |
| 2012-05-30 | 2012-05-28 | 2.871 | 1,923,318 | -23,773 | 0.33% | 5,521,749 |
| 2012-05-28 | 2012-05-24 | 2.871 | 1,947,091 | -32,916 | 0.34% | 5,590,000 |
| 2012-05-25 | 2012-05-23 | 2.855 | 1,980,007 | +51,812 | 0.34% | 5,652,018 |
| 2012-05-23 | 2012-05-21 | 2.920 | 1,928,195 | -4,267 | 0.33% | 5,630,650 |
| 2012-05-22 | 2012-05-18 | 2.920 | 1,932,462 | -20,115 | 0.33% | 5,643,110 |
| 2012-05-21 | 2012-05-17 | 3.019 | 1,952,577 | -46,326 | 0.34% | 5,894,046 |
| 2012-05-18 | 2012-05-16 | 2.953 | 1,998,903 | +62,174 | 0.34% | 5,902,714 |
| 2012-05-17 | 2012-05-15 | 2.920 | 1,936,729 | +45,717 | 0.33% | 5,655,570 |
| 2012-05-16 | 2012-05-14 | 2.871 | 1,891,012 | +85,947 | 0.33% | 5,429,000 |
| 2012-05-15 | 2012-05-11 | 2.789 | 1,805,065 | +45,107 | 0.31% | 5,034,187 |
| 2012-05-14 | 2012-05-10 | 2.756 | 1,759,958 | +36,573 | 0.30% | 4,850,641 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,723,385 | -4,266 | 0.30% | 4,834,660 |
| 2012-05-10 | 2012-05-08 | 2.986 | 1,727,651 | +18,286 | 0.30% | 5,158,399 |
| 2012-05-09 | 2012-05-07 | 2.953 | 1,709,365 | -80,461 | 0.29% | 5,047,715 |
| 2012-05-08 | 2012-05-04 | 2.969 | 1,789,826 | -18,287 | 0.31% | 5,314,678 |
| 2012-05-04 | 2012-05-02 | 3.051 | 1,808,113 | -6,095 | 0.31% | 5,517,293 |
| 2012-05-03 | 2012-04-30 | 3.084 | 1,814,208 | -167,018 | 0.31% | 5,595,417 |
| 2012-05-02 | 2012-04-27 | 3.183 | 1,981,226 | -38,402 | 0.34% | 6,305,555 |
| 2012-04-30 | 2012-04-26 | 3.166 | 2,019,628 | +68,880 | 0.35% | 6,394,642 |
| 2012-04-27 | 2012-04-25 | 3.051 | 1,950,748 | -80,462 | 0.34% | 5,952,531 |
| 2012-04-26 | 2012-04-24 | 3.068 | 2,031,210 | -63,393 | 0.35% | 6,231,376 |
| 2012-04-25 | 2012-04-23 | 3.101 | 2,094,603 | -127,397 | 0.36% | 6,494,580 |
| 2012-04-24 | 2012-04-20 | 3.199 | 2,222,000 | -11,582 | 0.38% | 7,108,308 |
| 2012-04-23 | 2012-04-19 | 3.183 | 2,233,582 | -23,163 | 0.39% | 7,108,716 |
| 2012-04-20 | 2012-04-18 | 3.183 | 2,256,745 | -9,143 | 0.39% | 7,182,436 |
| 2012-04-19 | 2012-04-17 | 3.150 | 2,265,888 | +4,267 | 0.39% | 7,137,189 |
| 2012-04-18 | 2012-04-16 | 3.150 | 2,261,621 | -85,338 | 0.39% | 7,123,749 |
| 2012-04-17 | 2012-04-13 | 3.199 | 2,346,959 | +101,796 | 0.40% | 7,508,059 |
| 2012-04-16 | 2012-04-12 | 3.183 | 2,245,163 | +50,158 | 0.39% | 7,145,574 |
| 2012-04-13 | 2012-04-11 | 3.265 | 2,195,005 | -15,849 | 0.38% | 7,165,989 |
| 2012-04-12 | 2012-04-10 | 3.265 | 2,210,854 | +26,821 | 0.38% | 7,217,731 |
| 2012-04-11 | 2012-04-05 | 3.330 | 2,184,033 | +115,815 | 0.38% | 7,273,489 |
| 2012-04-10 | 2012-04-03 | 3.297 | 2,068,218 | +64,003 | 0.36% | 6,819,930 |
| 2012-04-05 | 2012-04-02 | 3.215 | 2,004,215 | -18,286 | 0.35% | 6,444,481 |
| 2012-04-03 | 2012-03-30 | 3.215 | 2,022,501 | -76,804 | 0.35% | 6,503,279 |
| 2012-04-02 | 2012-03-29 | 3.248 | 2,099,305 | -79,242 | 0.36% | 6,819,119 |
| 2012-03-30 | 2012-03-28 | 3.068 | 2,178,547 | -81,681 | 0.38% | 6,683,379 |
| 2012-03-29 | 2012-03-27 | 3.051 | 2,260,228 | +146,293 | 0.39% | 6,896,881 |
| 2012-03-28 | 2012-03-26 | 2.871 | 2,113,935 | -15,238 | 0.36% | 6,069,001 |
| 2012-03-27 | 2012-03-23 | 2.838 | 2,129,173 | +3,657 | 0.37% | 6,042,889 |
| 2012-03-26 | 2012-03-22 | 2.887 | 2,125,516 | -6,096 | 0.37% | 6,137,120 |
| 2012-03-23 | 2012-03-21 | 2.871 | 2,131,612 | -6,095 | 0.37% | 6,119,751 |
| 2012-03-22 | 2012-03-20 | 2.887 | 2,137,707 | -193,229 | 0.37% | 6,172,319 |
| 2012-03-21 | 2012-03-19 | 2.920 | 2,330,936 | +4,876 | 0.40% | 6,806,720 |
| 2012-03-20 | 2012-03-16 | 2.953 | 2,326,060 | +113,378 | 0.40% | 6,868,801 |
| 2012-03-19 | 2012-03-15 | 2.920 | 2,212,682 | +145,074 | 0.38% | 6,461,399 |
| 2012-03-16 | 2012-03-14 | 2.904 | 2,067,608 | -53,641 | 0.36% | 6,003,839 |
| 2012-03-15 | 2012-03-13 | 2.986 | 2,121,249 | -120,692 | 0.37% | 6,333,599 |
| 2012-03-14 | 2012-03-12 | 3.051 | 2,241,941 | +17,068 | 0.39% | 6,841,080 |
| 2012-03-13 | 2012-03-09 | 2.904 | 2,224,873 | +73,756 | 0.38% | 6,460,499 |
| 2012-03-12 | 2012-03-08 | 2.805 | 2,151,117 | -7,925 | 0.37% | 6,034,589 |
| 2012-03-09 | 2012-03-07 | 2.707 | 2,159,042 | -90,823 | 0.37% | 5,844,301 |
| 2012-03-08 | 2012-03-06 | 2.756 | 2,249,865 | +29,868 | 0.39% | 6,200,879 |
| 2012-03-07 | 2012-03-05 | 2.937 | 2,219,997 | +19,506 | 0.38% | 6,519,180 |
| 2012-03-06 | 2012-03-02 | 2.822 | 2,200,491 | +118,863 | 0.38% | 6,209,199 |
| 2012-03-05 | 2012-03-01 | 2.625 | 2,081,628 | +76,194 | 0.36% | 5,463,999 |
| 2012-03-02 | 2012-02-29 | 2.608 | 2,005,434 | -11,581 | 0.35% | 5,231,100 |
| 2012-03-01 | 2012-02-28 | 2.592 | 2,017,015 | +48,764 | 0.35% | 5,228,219 |
| 2012-02-29 | 2012-02-27 | 2.592 | 1,968,251 | -51,812 | 0.34% | 5,101,820 |
| 2012-02-28 | 2012-02-24 | 2.658 | 2,020,063 | +18,286 | 0.35% | 5,368,679 |
| 2012-02-27 | 2012-02-23 | 2.707 | 2,001,777 | +12,191 | 0.35% | 5,418,601 |
| 2012-02-24 | 2012-02-22 | 2.707 | 1,989,586 | -115,815 | 0.34% | 5,385,601 |
| 2012-02-23 | 2012-02-21 | 2.444 | 2,105,401 | +151,779 | 0.36% | 5,146,460 |
| 2012-02-22 | 2012-02-20 | 2.444 | 1,953,622 | +256,013 | 0.34% | 4,775,451 |
| 2012-02-21 | 2012-02-17 | 2.428 | 1,697,609 | -54,250 | 0.29% | 4,121,800 |
| 2012-02-20 | 2012-02-16 | 2.313 | 1,751,859 | -12,191 | 0.30% | 4,052,339 |
| 2012-02-17 | 2012-02-15 | 2.280 | 1,764,050 | +24,382 | 0.30% | 4,022,659 |
| 2012-02-16 | 2012-02-14 | 2.313 | 1,739,668 | +23,163 | 0.30% | 4,024,140 |
| 2012-02-14 | 2012-02-10 | 2.280 | 1,716,505 | -44,498 | 0.30% | 3,914,240 |
| 2012-02-13 | 2012-02-09 | 2.330 | 1,761,003 | -3,047 | 0.30% | 4,102,381 |
| 2012-02-10 | 2012-02-08 | 2.379 | 1,764,050 | -1,219 | 0.30% | 4,196,299 |
| 2012-02-09 | 2012-02-07 | 2.297 | 1,765,269 | -12,192 | 0.30% | 4,054,399 |
| 2012-02-08 | 2012-02-06 | 2.330 | 1,777,461 | +100,577 | 0.31% | 4,140,721 |
| 2012-02-07 | 2012-02-03 | 2.330 | 1,676,884 | +51,202 | 0.29% | 3,906,420 |
| 2012-02-06 | 2012-02-02 | 2.412 | 1,625,682 | +150,560 | 0.28% | 3,920,491 |
| 2012-02-02 | 2012-01-31 | 2.428 | 1,475,122 | -11,581 | 0.25% | 3,581,601 |
| 2012-01-31 | 2012-01-27 | 2.444 | 1,486,703 | -83,509 | 0.26% | 3,634,110 |
| 2012-01-30 | 2012-01-26 | 2.412 | 1,570,212 | -4,877 | 0.27% | 3,786,720 |
| 2012-01-27 | 2012-01-20 | 2.379 | 1,575,089 | +12,192 | 0.27% | 3,746,801 |
| 2012-01-26 | 2012-01-19 | 2.395 | 1,562,897 | -30,478 | 0.27% | 3,743,439 |
| 2012-01-20 | 2012-01-18 | 2.362 | 1,593,375 | +18,286 | 0.27% | 3,764,160 |
| 2012-01-19 | 2012-01-17 | 2.346 | 1,575,089 | -12,191 | 0.27% | 3,695,121 |
| 2012-01-18 | 2012-01-16 | 2.280 | 1,587,280 | +30,478 | 0.27% | 3,619,561 |
| 2012-01-16 | 2012-01-12 | 2.297 | 1,556,802 | -21,334 | 0.27% | 3,575,600 |
| 2012-01-12 | 2012-01-10 | 2.330 | 1,578,136 | +23,772 | 0.27% | 3,676,379 |
| 2012-01-11 | 2012-01-09 | 2.330 | 1,554,364 | -13,410 | 0.27% | 3,621,001 |
| 2012-01-10 | 2012-01-06 | 2.248 | 1,567,774 | -83,509 | 0.27% | 3,523,640 |
| 2012-01-09 | 2012-01-05 | 2.379 | 1,651,283 | +4,267 | 0.28% | 3,928,050 |
| 2012-01-06 | 2012-01-04 | 2.412 | 1,647,016 | -15,239 | 0.28% | 3,971,940 |
| 2012-01-05 | 2012-01-03 | 2.428 | 1,662,255 | -84,118 | 0.29% | 4,035,960 |
| 2012-01-04 | 2011-12-30 | 2.569 | 1,746,373 | +151,779 | 0.30% | 4,486,072 |
| 2012-01-03 | 2011-12-29 | 2.602 | 1,594,594 | -662,174 | 0.27% | 4,149,728 |
| 2011-12-30 | 2011-12-28 | 2.485 | 2,256,768 | +288,871 | 0.40% | 5,607,721 |
| 2011-12-29 | 2011-12-23 | 2.434 | 1,967,897 | +371,661 | 0.35% | 4,790,801 |
| 2011-12-28 | 2011-12-22 | 2.401 | 1,596,236 | -29,780 | 0.28% | 3,832,401 |
| 2011-12-23 | 2011-12-21 | 2.434 | 1,626,016 | +50,031 | 0.29% | 3,958,500 |
| 2011-12-22 | 2011-12-20 | 2.418 | 1,575,985 | -53,605 | 0.28% | 3,810,240 |
| 2011-12-21 | 2011-12-19 | 2.351 | 1,629,590 | +104,232 | 0.29% | 3,830,400 |
| 2011-12-20 | 2011-12-16 | 2.250 | 1,525,358 | -1,787 | 0.27% | 3,431,740 |
| 2011-12-19 | 2011-12-15 | 2.149 | 1,527,145 | -100,062 | 0.27% | 3,281,920 |
| 2011-12-16 | 2011-12-14 | 2.132 | 1,627,207 | -14,891 | 0.29% | 3,469,639 |
| 2011-12-13 | 2011-12-09 | 2.065 | 1,642,098 | +11,913 | 0.29% | 3,391,111 |
| 2011-12-12 | 2011-12-08 | 2.115 | 1,630,185 | +122,695 | 0.29% | 3,448,619 |
| 2011-12-09 | 2011-12-07 | 2.149 | 1,507,490 | +26,207 | 0.27% | 3,239,681 |
| 2011-12-08 | 2011-12-06 | 2.082 | 1,481,283 | -107,805 | 0.26% | 3,083,880 |
| 2011-12-07 | 2011-12-05 | 2.115 | 1,589,088 | +168,557 | 0.28% | 3,361,679 |
| 2011-12-06 | 2011-12-02 | 2.082 | 1,420,531 | +184,640 | 0.25% | 2,957,401 |
| 2011-12-05 | 2011-12-01 | 2.132 | 1,235,891 | -35,737 | 0.22% | 2,635,249 |
| 2011-12-02 | 2011-11-30 | 2.099 | 1,271,628 | +7,743 | 0.22% | 2,668,750 |
| 2011-12-01 | 2011-11-29 | 2.048 | 1,263,885 | -41,097 | 0.22% | 2,588,840 |
| 2011-11-30 | 2011-11-28 | 2.032 | 1,304,982 | +3,573 | 0.23% | 2,651,110 |
| 2011-11-29 | 2011-11-25 | 1.964 | 1,301,409 | -136,990 | 0.23% | 2,556,451 |
| 2011-11-28 | 2011-11-24 | 2.015 | 1,438,399 | -46,458 | 0.25% | 2,898,000 |
| 2011-11-25 | 2011-11-23 | 2.048 | 1,484,857 | -23,824 | 0.26% | 3,041,461 |
| 2011-11-24 | 2011-11-22 | 2.082 | 1,508,681 | +77,429 | 0.27% | 3,140,920 |
| 2011-11-23 | 2011-11-21 | 2.132 | 1,431,252 | -77,429 | 0.25% | 3,051,811 |
| 2011-11-22 | 2011-11-18 | 2.166 | 1,508,681 | +303,761 | 0.27% | 3,267,570 |
| 2011-11-21 | 2011-11-17 | 2.149 | 1,204,920 | -50,627 | 0.21% | 2,589,441 |
| 2011-11-18 | 2011-11-16 | 2.149 | 1,255,547 | -7,147 | 0.22% | 2,698,241 |
| 2011-11-17 | 2011-11-15 | 2.183 | 1,262,694 | +77,429 | 0.22% | 2,756,000 |
| 2011-11-15 | 2011-11-11 | 2.166 | 1,185,265 | +35,737 | 0.21% | 2,567,101 |
| 2011-11-14 | 2011-11-10 | 2.250 | 1,149,528 | -33,950 | 0.20% | 2,586,200 |
| 2011-11-11 | 2011-11-09 | 2.267 | 1,183,478 | -2,978 | 0.21% | 2,682,451 |
| 2011-11-10 | 2011-11-08 | 2.233 | 1,186,456 | -44,671 | 0.21% | 2,649,361 |
| 2011-11-08 | 2011-11-04 | 2.300 | 1,231,127 | +14,891 | 0.22% | 2,831,791 |
| 2011-11-04 | 2011-11-02 | 2.250 | 1,216,236 | -7,743 | 0.21% | 2,736,279 |
| 2011-11-03 | 2011-11-01 | 2.233 | 1,223,979 | -61,944 | 0.22% | 2,733,150 |
| 2011-11-02 | 2011-10-31 | 2.334 | 1,285,923 | +86,364 | 0.23% | 3,001,011 |
| 2011-11-01 | 2011-10-28 | 2.334 | 1,199,559 | +32,163 | 0.21% | 2,799,460 |
| 2011-10-31 | 2011-10-27 | 2.434 | 1,167,396 | +120,313 | 0.21% | 2,841,999 |
| 2011-10-28 | 2011-10-26 | 2.300 | 1,047,083 | +69,686 | 0.18% | 2,408,460 |
| 2011-10-27 | 2011-10-25 | 2.367 | 977,397 | +43,480 | 0.17% | 2,313,811 |
| 2011-10-26 | 2011-10-24 | 2.384 | 933,917 | -132,225 | 0.16% | 2,226,560 |
| 2011-10-25 | 2011-10-21 | 2.183 | 1,066,142 | -14,891 | 0.19% | 2,326,999 |
| 2011-10-24 | 2011-10-20 | 2.132 | 1,081,033 | +42,884 | 0.19% | 2,305,051 |
| 2011-10-21 | 2011-10-19 | 2.199 | 1,038,149 | +103,041 | 0.18% | 2,283,330 |
| 2011-10-20 | 2011-10-18 | 1.981 | 935,108 | -26,803 | 0.17% | 1,852,600 |
| 2011-10-19 | 2011-10-17 | 2.048 | 961,911 | +42,289 | 0.17% | 1,970,301 |
| 2011-10-18 | 2011-10-14 | 1.931 | 919,622 | -5,361 | 0.16% | 1,775,599 |
| 2011-10-17 | 2011-10-13 | 2.032 | 924,983 | +5,361 | 0.16% | 1,879,130 |
| 2011-10-14 | 2011-10-12 | 1.612 | 919,622 | +2,978 | 0.16% | 1,482,239 |
| 2011-10-11 | 2011-10-07 | 1.528 | 916,644 | +12,508 | 0.16% | 1,400,490 |
| 2011-10-10 | 2011-10-06 | 1.427 | 904,136 | -37,524 | 0.16% | 1,290,299 |
| 2011-10-07 | 2011-10-04 | 1.326 | 941,660 | +13,699 | 0.17% | 1,248,990 |
| 2011-10-06 | 2011-10-03 | 1.377 | 927,961 | +22,633 | 0.16% | 1,277,560 |
| 2011-10-04 | 2011-09-30 | 1.461 | 905,328 | +82,790 | 0.16% | 1,322,400 |
| 2011-09-30 | 2011-09-27 | 1.444 | 822,538 | -18,464 | 0.15% | 1,187,660 |
| 2011-09-28 | 2011-09-26 | 1.377 | 841,002 | -5,360 | 0.15% | 1,157,840 |
| 2011-09-27 | 2011-09-23 | 1.477 | 846,362 | -33,354 | 0.15% | 1,250,480 |
| 2011-09-26 | 2011-09-22 | 1.561 | 879,716 | +63,730 | 0.16% | 1,373,609 |
| 2011-09-23 | 2011-09-21 | 1.612 | 815,986 | -11,912 | 0.14% | 1,315,200 |
| 2011-09-22 | 2011-09-20 | 1.595 | 827,898 | +5,956 | 0.15% | 1,320,499 |
| 2011-09-20 | 2011-09-16 | 1.679 | 821,942 | +5,956 | 0.15% | 1,380,000 |
| 2011-09-19 | 2011-09-15 | 1.629 | 815,986 | +5,956 | 0.14% | 1,328,900 |
| 2011-09-16 | 2011-09-14 | 1.595 | 810,030 | -19,060 | 0.14% | 1,292,000 |
| 2011-09-14 | 2011-09-09 | 1.612 | 829,090 | -10,125 | 0.15% | 1,336,321 |
| 2011-09-12 | 2011-09-08 | 1.629 | 839,215 | -27,994 | 0.15% | 1,366,730 |
| 2011-09-09 | 2011-09-07 | 1.629 | 867,209 | +38,119 | 0.15% | 1,412,321 |
| 2011-09-07 | 2011-09-05 | 1.578 | 829,090 | -15,485 | 0.15% | 1,308,481 |
| 2011-09-06 | 2011-09-02 | 1.528 | 844,575 | +19,059 | 0.15% | 1,290,379 |
| 2011-08-25 | 2011-08-23 | 1.688 | 825,516 | +77,957 | 0.15% | 1,393,868 |
| 2011-08-22 | 2011-08-18 | 1.809 | 747,559 | +46,432 | 0.14% | 1,352,399 |
| 2011-08-18 | 2011-08-16 | 1.671 | 701,127 | -29,020 | 0.13% | 1,171,760 |
| 2011-08-17 | 2011-08-15 | 1.706 | 730,147 | +11,608 | 0.13% | 1,245,419 |
| 2011-08-16 | 2011-08-12 | 1.585 | 718,539 | +5,804 | 0.13% | 1,138,960 |
| 2011-08-15 | 2011-08-11 | 1.620 | 712,735 | -17,412 | 0.13% | 1,154,320 |
| 2011-08-12 | 2011-08-10 | 1.568 | 730,147 | +8,706 | 0.13% | 1,144,780 |
| 2011-08-10 | 2011-08-08 | 1.671 | 721,441 | -366,235 | 0.13% | 1,205,710 |
| 2011-08-09 | 2011-08-05 | 1.775 | 1,087,676 | +38,307 | 0.20% | 1,930,221 |
| 2011-08-08 | 2011-08-04 | 1.895 | 1,049,369 | +75,452 | 0.19% | 1,988,800 |
| 2011-08-05 | 2011-08-03 | 1.912 | 973,917 | +23,216 | 0.18% | 1,862,581 |
| 2011-08-04 | 2011-08-02 | 1.861 | 950,701 | +46,433 | 0.17% | 1,769,041 |
| 2011-08-03 | 2011-08-01 | 1.878 | 904,268 | +34,244 | 0.16% | 1,698,219 |
| 2011-08-02 | 2011-07-29 | 1.861 | 870,024 | +40,628 | 0.16% | 1,618,919 |
| 2011-08-01 | 2011-07-28 | 1.895 | 829,396 | +8,706 | 0.15% | 1,571,900 |
| 2011-07-29 | 2011-07-27 | 1.947 | 820,690 | +89,962 | 0.15% | 1,597,820 |
| 2011-07-28 | 2011-07-26 | 1.930 | 730,728 | +58,041 | 0.13% | 1,410,081 |
| 2011-07-26 | 2011-07-22 | 1.826 | 672,687 | +2,902 | 0.12% | 1,228,539 |
| 2011-07-25 | 2011-07-21 | 1.826 | 669,785 | -22,636 | 0.12% | 1,223,239 |
| 2011-07-22 | 2011-07-20 | 1.740 | 692,421 | -11,608 | 0.13% | 1,204,930 |
| 2011-07-20 | 2011-07-18 | 1.723 | 704,029 | -6,385 | 0.13% | 1,213,000 |
| 2011-07-15 | 2011-07-13 | 1.706 | 710,414 | +11,608 | 0.13% | 1,211,761 |
| 2011-07-14 | 2011-07-12 | 1.740 | 698,806 | +5,805 | 0.13% | 1,216,041 |
| 2011-07-08 | 2011-07-06 | 1.930 | 693,001 | -23,217 | 0.13% | 1,337,279 |
| 2011-07-07 | 2011-07-05 | 1.930 | 716,218 | +26,699 | 0.13% | 1,382,081 |
| 2011-07-06 | 2011-07-04 | 1.947 | 689,519 | -37,146 | 0.12% | 1,342,440 |
| 2011-07-05 | 2011-06-30 | 1.999 | 726,665 | +34,824 | 0.13% | 1,452,320 |
| 2011-07-04 | 2011-06-29 | 2.188 | 691,841 | +31,922 | 0.13% | 1,513,841 |
| 2011-06-30 | 2011-06-28 | 2.154 | 659,919 | -11,608 | 0.12% | 1,421,251 |
| 2011-06-29 | 2011-06-27 | 1.999 | 671,527 | +11,608 | 0.12% | 1,342,121 |
| 2011-06-24 | 2011-06-22 | 1.999 | 659,919 | -40,628 | 0.12% | 1,318,921 |
| 2011-06-23 | 2011-06-21 | 1.878 | 700,547 | +31,342 | 0.13% | 1,315,631 |
| 2011-06-22 | 2011-06-20 | 1.878 | 669,205 | +9,286 | 0.12% | 1,256,770 |
| 2011-06-21 | 2011-06-17 | 1.930 | 659,919 | +58,041 | 0.12% | 1,273,441 |
| 2011-06-17 | 2011-06-15 | 1.930 | 601,878 | +10,447 | 0.11% | 1,161,440 |
| 2011-06-13 | 2011-06-09 | 2.136 | 591,431 | +1,161 | 0.11% | 1,263,560 |
| 2011-06-10 | 2011-06-08 | 2.102 | 590,270 | +17,412 | 0.11% | 1,240,740 |
| 2011-06-08 | 2011-06-03 | 2.050 | 572,858 | -23,216 | 0.10% | 1,174,530 |
| 2011-06-07 | 2011-06-02 | 2.016 | 596,074 | -23,216 | 0.11% | 1,201,590 |
| 2011-05-24 | 2011-05-20 | 1.964 | 619,290 | +11,608 | 0.11% | 1,216,379 |
| 2011-04-28 | 2011-04-26 | 1.912 | 607,682 | -4,643 | 0.11% | 1,162,170 |
| 2011-04-21 | 2011-04-19 | 1.792 | 612,325 | -6,965 | 0.11% | 1,097,199 |
| 2011-04-20 | 2011-04-18 | 1.844 | 619,290 | -5,804 | 0.11% | 1,141,689 |
| 2011-04-19 | 2011-04-15 | 1.861 | 625,094 | -5,804 | 0.11% | 1,163,159 |
| 2011-04-18 | 2011-04-14 | 1.895 | 630,898 | +10,447 | 0.11% | 1,195,699 |
| 2011-04-08 | 2011-04-06 | 1.809 | 620,451 | -49,334 | 0.11% | 1,122,450 |
| 2011-04-07 | 2011-04-04 | 1.723 | 669,785 | +58,040 | 0.12% | 1,153,999 |
| 2011-03-28 | 2011-03-24 | 1.723 | 611,745 | -58,040 | 0.11% | 1,054,000 |
| 2011-03-24 | 2011-03-22 | 1.706 | 669,785 | +40,628 | 0.12% | 1,142,459 |
| 2011-03-21 | 2011-03-17 | 1.602 | 629,157 | +36,565 | 0.11% | 1,008,120 |
| 2011-03-18 | 2011-03-16 | 1.723 | 592,592 | +77,194 | 0.11% | 1,021,000 |
| 2011-03-17 | 2011-03-15 | 1.723 | 515,398 | +29,020 | 0.09% | 888,000 |
| 2011-03-16 | 2011-03-14 | 1.775 | 486,378 | +202,561 | 0.09% | 863,140 |
| 2011-03-14 | 2011-03-10 | 1.775 | 283,817 | +69,648 | 0.05% | 503,670 |
| 2011-03-11 | 2011-03-09 | 1.775 | 214,169 | +9,287 | 0.04% | 380,070 |
| 2011-03-08 | 2011-03-04 | 1.826 | 204,882 | -29,021 | 0.04% | 374,179 |
| 2011-03-02 | 2011-02-28 | 1.740 | 233,903 | -20,314 | 0.04% | 407,031 |
| 2011-03-01 | 2011-02-25 | 1.706 | 254,217 | +15,091 | 0.05% | 433,621 |
| 2011-02-28 | 2011-02-24 | 1.757 | 239,126 | +22,055 | 0.04% | 420,240 |
| 2011-02-25 | 2011-02-23 | 1.775 | 217,071 | -58,040 | 0.04% | 385,220 |
| 2011-02-24 | 2011-02-22 | 1.775 | 275,111 | -23,797 | 0.05% | 488,220 |
| 2011-02-23 | 2011-02-21 | 1.757 | 298,908 | +69,649 | 0.05% | 525,301 |
| 2011-02-22 | 2011-02-18 | 1.792 | 229,259 | -34,244 | 0.04% | 410,799 |
| 2011-02-21 | 2011-02-17 | 1.844 | 263,503 | -60,942 | 0.05% | 485,780 |
| 2011-02-18 | 2011-02-16 | 1.637 | 324,445 | +58,040 | 0.06% | 531,049 |
| 2011-02-17 | 2011-02-15 | 1.637 | 266,405 | +5,224 | 0.05% | 436,050 |
| 2011-02-14 | 2011-02-10 | 1.654 | 261,181 | -5,804 | 0.05% | 431,999 |
| 2011-02-11 | 2011-02-09 | 1.671 | 266,985 | -85,900 | 0.05% | 446,199 |
| 2011-02-10 | 2011-02-08 | 1.671 | 352,885 | -81,257 | 0.06% | 589,760 |
| 2011-02-09 | 2011-02-07 | 1.671 | 434,142 | -134,653 | 0.08% | 725,561 |
| 2011-02-01 | 2011-01-28 | 1.602 | 568,795 | -22,636 | 0.10% | 911,400 |
| 2011-01-28 | 2011-01-26 | 1.516 | 591,431 | -48,754 | 0.11% | 896,720 |
| 2011-01-26 | 2011-01-24 | 1.568 | 640,185 | -17,992 | 0.12% | 1,003,730 |
| 2011-01-25 | 2011-01-21 | 1.551 | 658,177 | -17,412 | 0.12% | 1,020,600 |
| 2011-01-24 | 2011-01-20 | 1.568 | 675,589 | +46,432 | 0.12% | 1,059,239 |
| 2011-01-21 | 2011-01-19 | 1.637 | 629,157 | +92,864 | 0.11% | 1,029,800 |
| 2011-01-19 | 2011-01-17 | 1.757 | 536,293 | -15,090 | 0.10% | 942,481 |
| 2011-01-18 | 2011-01-14 | 1.809 | 551,383 | +29,600 | 0.10% | 997,500 |
| 2011-01-17 | 2011-01-13 | 1.844 | 521,783 | +84,739 | 0.09% | 961,931 |
| 2011-01-14 | 2011-01-12 | 1.895 | 437,044 | -34,824 | 0.08% | 828,301 |
| 2011-01-12 | 2011-01-10 | 1.826 | 471,868 | +46,432 | 0.09% | 861,780 |
| 2011-01-10 | 2011-01-06 | 1.895 | 425,436 | +34,825 | 0.08% | 806,301 |
| 2011-01-07 | 2011-01-05 | 1.981 | 390,611 | -63,845 | 0.07% | 773,949 |
| 2011-01-06 | 2011-01-04 | 1.878 | 454,456 | +59,201 | 0.08% | 853,470 |
| 2011-01-05 | 2011-01-03 | 1.809 | 395,255 | +1,742 | 0.07% | 715,051 |
| 2011-01-04 | 2010-12-31 | 1.878 | 393,513 | -73,712 | 0.07% | 739,019 |
| 2011-01-03 | 2010-12-29 | 1.809 | 467,225 | +38,887 | 0.08% | 845,251 |
| 2010-12-30 | 2010-12-28 | 1.830 | 428,338 | -13,349 | 0.08% | 783,859 |
| 2010-12-29 | 2010-12-24 | 1.900 | 441,687 | -128,067 | 0.08% | 839,080 |
| 2010-12-28 | 2010-12-22 | 1.935 | 569,754 | -113,606 | 0.10% | 1,102,231 |
| 2010-12-23 | 2010-12-21 | 1.987 | 683,360 | +47,049 | 0.13% | 1,357,740 |
| 2010-12-22 | 2010-12-20 | 1.987 | 636,311 | -43,607 | 0.12% | 1,264,260 |
| 2010-12-21 | 2010-12-17 | 1.917 | 679,918 | -179,016 | 0.12% | 1,303,501 |
| 2010-12-20 | 2010-12-16 | 1.778 | 858,934 | +152,049 | 0.16% | 1,526,940 |
| 2010-12-15 | 2010-12-13 | 2.074 | 706,885 | -134,262 | 0.13% | 1,466,081 |
| 2010-12-14 | 2010-12-10 | 2.074 | 841,147 | +70,000 | 0.15% | 1,744,540 |
| 2010-12-13 | 2010-12-09 | 2.196 | 771,147 | +90,082 | 0.14% | 1,693,440 |
| 2010-12-10 | 2010-12-08 | 2.283 | 681,065 | -86,066 | 0.12% | 1,554,970 |
| 2010-12-09 | 2010-12-07 | 2.248 | 767,131 | +103,279 | 0.14% | 1,724,731 |
| 2010-12-08 | 2010-12-06 | 2.266 | 663,852 | -32,705 | 0.12% | 1,504,100 |
| 2010-12-07 | 2010-12-03 | 2.179 | 696,557 | +125,082 | 0.13% | 1,517,500 |
| 2010-12-06 | 2010-12-02 | 2.335 | 571,475 | +26,393 | 0.10% | 1,334,640 |
| 2010-12-03 | 2010-12-01 | 2.405 | 545,082 | -301,229 | 0.10% | 1,311,001 |
| 2010-12-02 | 2010-11-30 | 2.318 | 846,311 | +407,377 | 0.16% | 1,961,750 |
| 2010-12-01 | 2010-11-29 | 1.691 | 438,934 | -142,869 | 0.08% | 742,050 |
| 2010-11-30 | 2010-11-26 | 1.673 | 581,803 | +169,836 | 0.11% | 973,440 |
| 2010-11-29 | 2010-11-25 | 1.481 | 411,967 | -37,869 | 0.08% | 610,300 |
| 2010-11-10 | 2010-11-08 | 1.429 | 449,836 | -11,475 | 0.08% | 642,880 |
| 2010-11-08 | 2010-11-04 | 1.499 | 461,311 | -26,967 | 0.08% | 691,440 |
| 2010-11-05 | 2010-11-03 | 1.429 | 488,278 | -57,377 | 0.09% | 697,820 |
| 2010-11-03 | 2010-11-01 | 1.203 | 545,655 | +11,475 | 0.10% | 656,190 |
| 2010-10-29 | 2010-10-27 | 1.185 | 534,180 | -45,902 | 0.10% | 633,080 |
| 2010-10-27 | 2010-10-25 | 1.220 | 580,082 | -57,377 | 0.11% | 707,701 |
| 2010-10-22 | 2010-10-20 | 1.185 | 637,459 | +131,968 | 0.12% | 755,481 |
| 2010-10-21 | 2010-10-19 | 1.150 | 505,491 | -28,689 | 0.09% | 581,459 |
| 2010-10-14 | 2010-10-12 | 1.133 | 534,180 | +63,115 | 0.10% | 605,150 |
| 2010-10-07 | 2010-10-05 | 1.133 | 471,065 | -99,262 | 0.09% | 533,650 |
| 2010-09-28 | 2010-09-24 | 1.185 | 570,327 | -48,197 | 0.10% | 675,919 |
| 2010-09-27 | 2010-09-22 | 1.168 | 618,524 | +144,016 | 0.11% | 722,260 |
| 2010-09-20 | 2010-09-16 | 1.028 | 474,508 | +28,689 | 0.09% | 487,930 |
| 2010-09-13 | 2010-09-09 | 1.028 | 445,819 | +22,377 | 0.08% | 458,430 |
| 2010-09-10 | 2010-09-08 | 1.081 | 423,442 | -236,394 | 0.08% | 457,560 |
| 2010-09-09 | 2010-09-07 | 0.993 | 659,836 | -372,950 | 0.12% | 655,500 |
| 2010-09-08 | 2010-09-06 | 0.871 | 1,032,786 | +35,574 | 0.19% | 900,000 |
| 2010-09-06 | 2010-09-02 | 0.889 | 997,212 | +168,114 | 0.18% | 886,380 |
| 2010-08-30 | 2010-08-26 | 0.889 | 829,098 | +16,582 | 0.15% | 737,245 |
| 2010-08-27 | 2010-08-25 | 0.880 | 812,516 | -130,452 | 0.15% | 715,275 |
| 2010-08-26 | 2010-08-24 | 0.871 | 942,968 | +130,452 | 0.18% | 821,730 |
| 2010-07-26 | 2010-07-22 | 0.907 | 812,516 | +48,920 | 0.15% | 736,950 |
| 2010-07-16 | 2010-07-14 | 0.960 | 763,596 | +28,115 | 0.14% | 733,320 |
| 2010-05-11 | 2010-05-07 | 0.889 | 735,481 | -26,991 | 0.14% | 654,000 |
| 2010-05-10 | 2010-05-06 | 0.925 | 762,472 | +26,991 | 0.14% | 705,120 |
| 2010-04-29 | 2010-04-27 | 0.996 | 735,481 | +56,229 | 0.14% | 732,480 |
| 2010-04-28 | 2010-04-26 | 1.049 | 679,252 | +281,147 | 0.13% | 712,720 |
| 2010-04-27 | 2010-04-23 | 1.049 | 398,105 | -42,734 | 0.07% | 417,720 |
| 2010-02-03 | 2010-02-01 | 0.943 | 440,839 | +1,125 | 0.08% | 415,520 |
| 2010-02-02 | 2010-01-29 | 0.960 | 439,714 | -16,869 | 0.08% | 422,280 |
| 2010-02-01 | 2010-01-28 | 0.925 | 456,583 | +11,246 | 0.09% | 422,240 |
| 2010-01-25 | 2010-01-21 | 0.960 | 445,337 | -112,459 | 0.08% | 427,680 |
| 2010-01-22 | 2010-01-20 | 1.032 | 557,796 | -115,833 | 0.10% | 575,537 |
| 2010-01-21 | 2010-01-19 | 1.050 | 673,629 | -95,906 | 0.13% | 707,248 |
| 2010-01-20 | 2010-01-18 | 0.996 | 769,535 | +232,021 | 0.15% | 766,150 |
| 2010-01-19 | 2010-01-15 | 1.032 | 537,514 | +111,038 | 0.10% | 554,610 |
| 2010-01-14 | 2010-01-12 | 0.959 | 426,476 | -55,243 | 0.08% | 409,160 |
| 2009-12-22 | 2009-12-18 | 0.851 | 481,719 | +55,243 | 0.09% | 409,840 |
| 2009-11-27 | 2009-11-25 | 0.878 | 426,476 | -5,524 | 0.08% | 374,420 |
| 2009-11-19 | 2009-11-17 | 0.860 | 432,000 | +11,601 | 0.08% | 371,450 |
| 2009-11-18 | 2009-11-16 | 0.905 | 420,399 | +33,146 | 0.08% | 380,500 |
| 2009-11-16 | 2009-11-12 | 0.905 | 387,253 | +55,243 | 0.07% | 350,500 |
| 2009-11-12 | 2009-11-10 | 0.923 | 332,010 | +39,222 | 0.06% | 306,510 |
| 2009-11-05 | 2009-11-03 | 0.977 | 292,788 | -27,621 | 0.06% | 286,200 |
| 2009-11-03 | 2009-10-30 | 0.941 | 320,409 | +37,012 | 0.06% | 301,600 |
| 2009-10-23 | 2009-10-21 | 1.050 | 283,397 | +64,082 | 0.05% | 297,541 |
| 2009-09-24 | 2009-09-22 | 0.905 | 219,315 | -16,573 | 0.04% | 198,500 |
| 2009-09-21 | 2009-09-17 | 0.959 | 235,888 | +44,195 | 0.04% | 226,310 |
| 2009-08-28 | 2009-08-26 | 1.014 | 191,693 | -108,789 | 0.04% | 194,384 |
| 2009-08-24 | 2009-08-20 | 1.014 | 300,482 | +58,036 | 0.06% | 304,700 |
| 2009-08-10 | 2009-08-06 | 1.014 | 242,446 | +54,238 | 0.05% | 245,850 |
| 2009-05-22 | 2009-05-20 | 0.996 | 188,208 | -54,238 | 0.04% | 187,380 |
| 2009-05-19 | 2009-05-15 | 0.913 | 242,446 | +54,238 | 0.05% | 221,265 |
| 2009-02-04 | 2009-02-02 | 0.940 | 188,208 | -35,797 | 0.04% | 176,970 |
| 2008-12-19 | 2008-12-17 | 0.719 | 224,005 | +35,797 | 0.04% | 161,070 |
| 2008-08-28 | 2008-08-26 | 1.368 | 188,208 | +8,066 | 0.04% | 257,402 |
| 2008-08-21 | 2008-08-19 | 1.348 | 180,142 | -115,768 | 0.04% | 242,900 |
| 2008-08-08 | 2008-08-05 | 1.368 | 295,910 | -36,340 | 0.06% | 404,700 |
| 2008-01-25 | 2008-01-23 | 1.293 | 332,250 | +5,462 | 0.07% | 429,460 |
| 2007-09-04 | 2007-08-31 | 1.821 | 326,788 | +7,659 | 0.07% | 595,199 |
| 2007-09-03 | 2007-08-30 | 1.763 | 319,129 | +10,212 | 0.07% | 562,500 |
| 2007-08-31 | 2007-08-29 | 1.802 | 308,917 | -153,182 | 0.06% | 556,586 |
| 2007-08-30 | 2007-08-28 | 1.862 | 462,099 | -7,172 | 0.10% | 860,643 |
| 2007-08-21 | 2007-08-17 | 1.660 | 469,271 | +22,229 | 0.10% | 779,001 |
| 2007-08-20 | 2007-08-16 | 1.822 | 447,042 | -158,070 | 0.10% | 814,500 |
| 2007-08-07 | 2007-08-03 | 2.166 | 605,112 | +49,397 | 0.13% | 1,310,750 |
| 2007-07-30 | 2007-07-26 | 2.146 | 555,715 | -49,397 | 0.12% | 1,192,500 |
| 2007-07-25 | 2007-07-23 | 2.490 | 605,112 | +49,397 | 0.13% | 1,506,750 |
| 2007-07-24 | 2007-07-20 | 2.551 | 555,715 | -14,819 | 0.12% | 1,417,500 |
| 2007-07-19 | 2007-07-17 | 2.186 | 570,534 | -49,397 | 0.12% | 1,247,400 |
| 2007-07-18 | 2007-07-16 | 2.207 | 619,931 | -2,964 | 0.13% | 1,367,950 |
| 2007-07-16 | 2007-07-12 | 2.186 | 622,895 | +8,398 | 0.13% | 1,361,880 |
| 2007-07-13 | 2007-07-11 | 2.186 | 614,497 | +1,975 | 0.13% | 1,343,519 |
| 2007-07-12 | 2007-07-10 | 2.207 | 612,522 | -39,517 | 0.13% | 1,351,601 |
| 2007-07-11 | 2007-07-09 | 2.227 | 652,039 | +19,759 | 0.14% | 1,452,000 |
| 2007-07-09 | 2007-07-05 | 2.024 | 632,280 | +49,397 | 0.13% | 1,279,999 |
| 2007-07-06 | 2007-07-04 | 2.105 | 582,883 | +15,313 | 0.12% | 1,227,199 |
| 2007-07-05 | 2007-07-03 | 2.227 | 567,570 | -24,699 | 0.12% | 1,263,899 |
| 2007-07-03 | 2007-06-28 | 2.045 | 592,269 | +54,337 | 0.13% | 1,210,990 |
| 2007-06-28 | 2007-06-26 | 2.024 | 537,932 | +46,927 | 0.11% | 1,088,999 |
| 2007-06-27 | 2007-06-25 | 2.004 | 491,005 | +24,698 | 0.10% | 984,060 |
| 2007-06-26 | 2007-06-22 | 2.227 | 466,307 | 0.10% | 1,038,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy