History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2025-10-13 | 2025-10-09 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2025-10-10 | 2025-10-08 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-10-09 | 2025-10-06 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-10-08 | 2025-10-03 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-10-06 | 2025-10-02 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-10-03 | 2025-09-30 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-10-02 | 2025-09-29 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-09-30 | 2025-09-26 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-09-29 | 2025-09-25 | 0.069 | 50,576 | +0 | 0.00% | 3,490 |
| 2025-09-26 | 2025-09-24 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-09-25 | 2025-09-23 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-09-24 | 2025-09-22 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-09-23 | 2025-09-19 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-09-22 | 2025-09-18 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-09-19 | 2025-09-17 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-09-18 | 2025-09-16 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-09-17 | 2025-09-15 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2025-09-16 | 2025-09-12 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-09-15 | 2025-09-11 | 0.068 | 50,576 | +0 | 0.00% | 3,439 |
| 2025-09-12 | 2025-09-10 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-09-11 | 2025-09-09 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-09-10 | 2025-09-08 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-09-09 | 2025-09-05 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-09-08 | 2025-09-04 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-09-04 | 2025-09-02 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-09-03 | 2025-09-01 | 0.068 | 50,576 | +0 | 0.00% | 3,439 |
| 2025-09-02 | 2025-08-29 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-29 | 2025-08-27 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-08-28 | 2025-08-26 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-08-27 | 2025-08-25 | 0.069 | 50,576 | +0 | 0.00% | 3,490 |
| 2025-08-26 | 2025-08-22 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-08-22 | 2025-08-20 | 0.068 | 50,576 | +0 | 0.00% | 3,439 |
| 2025-08-21 | 2025-08-19 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-20 | 2025-08-18 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-19 | 2025-08-15 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-06 | 2025-08-04 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-08-04 | 2025-07-31 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2025-08-01 | 2025-07-30 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-07-31 | 2025-07-29 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-07-30 | 2025-07-28 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-07-29 | 2025-07-25 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-07-28 | 2025-07-24 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-07-25 | 2025-07-23 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-07-24 | 2025-07-22 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-07-22 | 2025-07-18 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2025-07-21 | 2025-07-17 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-07-18 | 2025-07-16 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-07-17 | 2025-07-15 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-07-16 | 2025-07-14 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-07-15 | 2025-07-11 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-07-14 | 2025-07-10 | 0.069 | 50,576 | +0 | 0.00% | 3,490 |
| 2025-07-11 | 2025-07-09 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-07-10 | 2025-07-08 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-07-09 | 2025-07-07 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-07-08 | 2025-07-04 | 0.065 | 50,576 | +0 | 0.00% | 3,287 |
| 2025-07-07 | 2025-07-03 | 0.067 | 50,576 | +0 | 0.00% | 3,389 |
| 2025-07-04 | 2025-07-02 | 0.065 | 50,576 | +0 | 0.00% | 3,287 |
| 2025-07-03 | 2025-06-30 | 0.066 | 50,576 | +0 | 0.00% | 3,338 |
| 2025-07-02 | 2025-06-27 | 0.066 | 50,576 | +0 | 0.00% | 3,338 |
| 2025-06-30 | 2025-06-26 | 0.066 | 50,576 | +0 | 0.00% | 3,338 |
| 2025-06-27 | 2025-06-25 | 0.066 | 50,576 | +0 | 0.00% | 3,338 |
| 2025-06-26 | 2025-06-24 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-06-25 | 2025-06-23 | 0.066 | 50,576 | +0 | 0.00% | 3,338 |
| 2025-06-24 | 2025-06-20 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-06-23 | 2025-06-19 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-06-20 | 2025-06-18 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-06-19 | 2025-06-17 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-06-18 | 2025-06-16 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-06-17 | 2025-06-13 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-06-16 | 2025-06-12 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-06-13 | 2025-06-11 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-06-12 | 2025-06-10 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2025-06-11 | 2025-06-09 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-06-10 | 2025-06-06 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-06-09 | 2025-06-05 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-06-06 | 2025-06-04 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-06-05 | 2025-06-03 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-06-04 | 2025-06-02 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-06-03 | 2025-05-30 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-06-02 | 2025-05-29 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2025-05-30 | 2025-05-28 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-05-29 | 2025-05-27 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-05-28 | 2025-05-26 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-05-27 | 2025-05-23 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-05-26 | 2025-05-22 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-05-23 | 2025-05-21 | 0.086 | 50,576 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2025-05-21 | 2025-05-19 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2025-05-20 | 2025-05-16 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2025-05-19 | 2025-05-15 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2025-05-16 | 2025-05-14 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2025-05-14 | 2025-05-12 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-05-13 | 2025-05-09 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-05-12 | 2025-05-08 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-05-09 | 2025-05-07 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-05-08 | 2025-05-06 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-05-07 | 2025-05-02 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-05-06 | 2025-04-30 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-05-02 | 2025-04-29 | 0.070 | 50,576 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.072 | 50,576 | +0 | 0.00% | 3,641 |
| 2025-04-29 | 2025-04-25 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2025-04-28 | 2025-04-24 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-04-25 | 2025-04-23 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-04-24 | 2025-04-22 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-04-23 | 2025-04-17 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-04-22 | 2025-04-16 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-04-17 | 2025-04-15 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-04-16 | 2025-04-14 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-04-15 | 2025-04-11 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-04-14 | 2025-04-10 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-04-11 | 2025-04-09 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-04-10 | 2025-04-08 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-04-09 | 2025-04-07 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-04-08 | 2025-04-03 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-04-07 | 2025-04-02 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-04-03 | 2025-04-01 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2025-04-02 | 2025-03-31 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-04-01 | 2025-03-28 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-31 | 2025-03-27 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-28 | 2025-03-26 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-03-27 | 2025-03-25 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-26 | 2025-03-24 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-25 | 2025-03-21 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-24 | 2025-03-20 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-21 | 2025-03-19 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-03-20 | 2025-03-18 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-19 | 2025-03-17 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-18 | 2025-03-14 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-17 | 2025-03-13 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-03-14 | 2025-03-12 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-03-13 | 2025-03-11 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-12 | 2025-03-10 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-03-11 | 2025-03-07 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-03-10 | 2025-03-06 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2025-03-07 | 2025-03-05 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-03-06 | 2025-03-04 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-03-05 | 2025-03-03 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-03-04 | 2025-02-28 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-03-03 | 2025-02-27 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-02-28 | 2025-02-26 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-02-27 | 2025-02-25 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-02-26 | 2025-02-24 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-02-25 | 2025-02-21 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-02-24 | 2025-02-20 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-02-21 | 2025-02-19 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-02-20 | 2025-02-18 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-02-19 | 2025-02-17 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-02-18 | 2025-02-14 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2025-02-17 | 2025-02-13 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-02-14 | 2025-02-12 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-02-13 | 2025-02-11 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2025-02-12 | 2025-02-10 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2025-02-11 | 2025-02-07 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2025-02-10 | 2025-02-06 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2025-02-07 | 2025-02-05 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2025-02-06 | 2025-02-04 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2025-02-05 | 2025-02-03 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2025-02-04 | 2025-01-28 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-02-03 | 2025-01-24 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2025-01-27 | 2025-01-23 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2025-01-24 | 2025-01-22 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-01-23 | 2025-01-21 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-01-22 | 2025-01-20 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-01-21 | 2025-01-17 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2025-01-20 | 2025-01-16 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2025-01-17 | 2025-01-15 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2025-01-16 | 2025-01-14 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2025-01-15 | 2025-01-13 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-01-14 | 2025-01-10 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-01-13 | 2025-01-09 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-01-10 | 2025-01-08 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-01-09 | 2025-01-07 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-01-08 | 2025-01-06 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2025-01-07 | 2025-01-03 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2025-01-06 | 2025-01-02 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2025-01-03 | 2024-12-31 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2025-01-02 | 2024-12-27 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-12-30 | 2024-12-24 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-12-27 | 2024-12-20 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2024-12-23 | 2024-12-19 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2024-12-20 | 2024-12-18 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2024-12-19 | 2024-12-17 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2024-12-18 | 2024-12-16 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2024-12-17 | 2024-12-13 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2024-12-16 | 2024-12-12 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2024-12-13 | 2024-12-11 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-12-12 | 2024-12-10 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2024-12-11 | 2024-12-09 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-12-10 | 2024-12-06 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-12-09 | 2024-12-05 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-12-06 | 2024-12-04 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2024-12-05 | 2024-12-03 | 0.071 | 50,576 | +0 | 0.00% | 3,591 |
| 2024-12-04 | 2024-12-02 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2024-12-03 | 2024-11-29 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2024-12-02 | 2024-11-28 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2024-11-29 | 2024-11-27 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2024-11-28 | 2024-11-26 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2024-11-27 | 2024-11-25 | 0.073 | 50,576 | +0 | 0.00% | 3,692 |
| 2024-11-26 | 2024-11-22 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2024-11-25 | 2024-11-21 | 0.077 | 50,576 | +0 | 0.00% | 3,894 |
| 2024-11-22 | 2024-11-20 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2024-11-21 | 2024-11-19 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2024-11-20 | 2024-11-18 | 0.075 | 50,576 | +0 | 0.00% | 3,793 |
| 2024-11-19 | 2024-11-15 | 0.074 | 50,576 | +0 | 0.00% | 3,743 |
| 2024-11-18 | 2024-11-14 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-11-15 | 2024-11-13 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-11-14 | 2024-11-12 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-11-13 | 2024-11-11 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-11-12 | 2024-11-08 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-11-11 | 2024-11-07 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-11-08 | 2024-11-06 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-11-07 | 2024-11-05 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-11-06 | 2024-11-04 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-11-05 | 2024-11-01 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-11-04 | 2024-10-31 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-11-01 | 2024-10-30 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-10-31 | 2024-10-29 | 0.086 | 50,576 | +0 | 0.00% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-10-29 | 2024-10-25 | 0.086 | 50,576 | +0 | 0.00% | 4,350 |
| 2024-10-28 | 2024-10-24 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-10-25 | 2024-10-23 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-10-24 | 2024-10-22 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-10-23 | 2024-10-21 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-10-22 | 2024-10-18 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-10-21 | 2024-10-17 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-10-18 | 2024-10-16 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-10-17 | 2024-10-15 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-10-16 | 2024-10-14 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-10-15 | 2024-10-10 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-10-10 | 2024-10-08 | 0.094 | 50,576 | +0 | 0.00% | 4,754 |
| 2024-10-09 | 2024-10-07 | 0.097 | 50,576 | +0 | 0.00% | 4,906 |
| 2024-10-08 | 2024-10-04 | 0.092 | 50,576 | +0 | 0.00% | 4,653 |
| 2024-10-07 | 2024-10-03 | 0.092 | 50,576 | +0 | 0.00% | 4,653 |
| 2024-10-04 | 2024-10-02 | 0.098 | 50,576 | +0 | 0.00% | 4,956 |
| 2024-10-03 | 2024-09-30 | 0.093 | 50,576 | +0 | 0.00% | 4,704 |
| 2024-10-02 | 2024-09-27 | 0.091 | 50,576 | +0 | 0.00% | 4,602 |
| 2024-09-30 | 2024-09-26 | 0.092 | 50,576 | +0 | 0.00% | 4,653 |
| 2024-09-27 | 2024-09-25 | 0.086 | 50,576 | +0 | 0.00% | 4,350 |
| 2024-09-26 | 2024-09-24 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-09-25 | 2024-09-23 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-09-24 | 2024-09-20 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-09-23 | 2024-09-19 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-09-20 | 2024-09-17 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-09-19 | 2024-09-16 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.089 | 50,576 | +0 | 0.00% | 4,501 |
| 2024-09-16 | 2024-09-12 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-09-11 | 2024-09-09 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-09-10 | 2024-09-05 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-09-09 | 2024-09-04 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-09-05 | 2024-09-03 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-09-04 | 2024-09-02 | 0.097 | 50,576 | +0 | 0.00% | 4,906 |
| 2024-09-03 | 2024-08-30 | 0.092 | 50,576 | +0 | 0.00% | 4,653 |
| 2024-09-02 | 2024-08-29 | 0.089 | 50,576 | +0 | 0.00% | 4,501 |
| 2024-08-30 | 2024-08-28 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-08-29 | 2024-08-27 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-08-28 | 2024-08-26 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-08-27 | 2024-08-23 | 0.093 | 50,576 | +0 | 0.00% | 4,704 |
| 2024-08-26 | 2024-08-22 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-08-23 | 2024-08-21 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-08-22 | 2024-08-20 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-08-20 | 2024-08-16 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-08-19 | 2024-08-15 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-08-16 | 2024-08-14 | 0.076 | 50,576 | +0 | 0.00% | 3,844 |
| 2024-08-15 | 2024-08-13 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-08-14 | 2024-08-12 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-08-12 | 2024-08-08 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-08-09 | 2024-08-07 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-08-08 | 2024-08-06 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2024-08-07 | 2024-08-05 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-08-06 | 2024-08-02 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-08-05 | 2024-08-01 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-08-02 | 2024-07-31 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-08-01 | 2024-07-30 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-07-31 | 2024-07-29 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-07-30 | 2024-07-26 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-07-29 | 2024-07-25 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-07-26 | 2024-07-24 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-07-25 | 2024-07-23 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-07-24 | 2024-07-22 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-07-23 | 2024-07-19 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-07-22 | 2024-07-18 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-07-19 | 2024-07-17 | 0.089 | 50,576 | +0 | 0.00% | 4,501 |
| 2024-07-18 | 2024-07-16 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-07-17 | 2024-07-15 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-07-16 | 2024-07-12 | 0.089 | 50,576 | +0 | 0.00% | 4,501 |
| 2024-07-15 | 2024-07-11 | 0.094 | 50,576 | +0 | 0.00% | 4,754 |
| 2024-07-12 | 2024-07-10 | 0.095 | 50,576 | +0 | 0.00% | 4,805 |
| 2024-07-11 | 2024-07-09 | 0.095 | 50,576 | +0 | 0.00% | 4,805 |
| 2024-07-10 | 2024-07-08 | 0.095 | 50,576 | +0 | 0.00% | 4,805 |
| 2024-07-09 | 2024-07-05 | 0.096 | 50,576 | +0 | 0.00% | 4,855 |
| 2024-07-08 | 2024-07-04 | 0.096 | 50,576 | +0 | 0.00% | 4,855 |
| 2024-07-05 | 2024-07-03 | 0.097 | 50,576 | +0 | 0.00% | 4,906 |
| 2024-07-04 | 2024-07-02 | 0.098 | 50,576 | +0 | 0.00% | 4,956 |
| 2024-07-03 | 2024-06-28 | 0.097 | 50,576 | +0 | 0.00% | 4,906 |
| 2024-07-02 | 2024-06-27 | 0.097 | 50,576 | +0 | 0.00% | 4,906 |
| 2024-06-28 | 2024-06-26 | 0.097 | 50,576 | +0 | 0.00% | 4,906 |
| 2024-06-27 | 2024-06-25 | 0.105 | 50,576 | +0 | 0.00% | 5,310 |
| 2024-06-26 | 2024-06-24 | 0.098 | 50,576 | +0 | 0.00% | 4,956 |
| 2024-06-25 | 2024-06-21 | 0.103 | 50,576 | +0 | 0.00% | 5,209 |
| 2024-06-24 | 2024-06-20 | 0.103 | 50,576 | +0 | 0.00% | 5,209 |
| 2024-06-21 | 2024-06-19 | 0.106 | 50,576 | +0 | 0.00% | 5,361 |
| 2024-06-20 | 2024-06-18 | 0.106 | 50,576 | +0 | 0.00% | 5,361 |
| 2024-06-19 | 2024-06-17 | 0.108 | 50,576 | +0 | 0.00% | 5,462 |
| 2024-06-18 | 2024-06-14 | 0.108 | 50,576 | +0 | 0.00% | 5,462 |
| 2024-06-17 | 2024-06-13 | 0.109 | 50,576 | +0 | 0.00% | 5,513 |
| 2024-06-14 | 2024-06-12 | 0.106 | 50,576 | +0 | 0.00% | 5,361 |
| 2024-06-13 | 2024-06-11 | 0.107 | 50,576 | +0 | 0.00% | 5,412 |
| 2024-06-12 | 2024-06-07 | 0.107 | 50,576 | +0 | 0.00% | 5,412 |
| 2024-06-11 | 2024-06-06 | 0.106 | 50,576 | +0 | 0.00% | 5,361 |
| 2024-06-07 | 2024-06-05 | 0.108 | 50,576 | +0 | 0.00% | 5,462 |
| 2024-06-06 | 2024-06-04 | 0.110 | 50,576 | +0 | 0.00% | 5,563 |
| 2024-06-05 | 2024-06-03 | 0.106 | 50,576 | +0 | 0.00% | 5,361 |
| 2024-06-04 | 2024-05-31 | 0.106 | 50,576 | +0 | 0.00% | 5,361 |
| 2024-06-03 | 2024-05-30 | 0.108 | 50,576 | +0 | 0.00% | 5,462 |
| 2024-05-31 | 2024-05-29 | 0.102 | 50,576 | +0 | 0.00% | 5,159 |
| 2024-05-30 | 2024-05-28 | 0.107 | 50,576 | +0 | 0.00% | 5,412 |
| 2024-05-29 | 2024-05-27 | 0.108 | 50,576 | +0 | 0.00% | 5,462 |
| 2024-05-28 | 2024-05-24 | 0.108 | 50,576 | +0 | 0.00% | 5,462 |
| 2024-05-27 | 2024-05-23 | 0.105 | 50,576 | +0 | 0.00% | 5,310 |
| 2024-05-24 | 2024-05-22 | 0.108 | 50,576 | +0 | 0.00% | 5,462 |
| 2024-05-23 | 2024-05-21 | 0.104 | 50,576 | +0 | 0.00% | 5,260 |
| 2024-05-22 | 2024-05-20 | 0.106 | 50,576 | +0 | 0.00% | 5,361 |
| 2024-05-21 | 2024-05-17 | 0.103 | 50,576 | +0 | 0.00% | 5,209 |
| 2024-05-20 | 2024-05-16 | 0.108 | 50,576 | +0 | 0.00% | 5,462 |
| 2024-05-17 | 2024-05-14 | 0.103 | 50,576 | +0 | 0.00% | 5,209 |
| 2024-05-16 | 2024-05-13 | 0.107 | 50,576 | +0 | 0.00% | 5,412 |
| 2024-05-14 | 2024-05-10 | 0.093 | 50,576 | +0 | 0.00% | 4,704 |
| 2024-05-13 | 2024-05-09 | 0.090 | 50,576 | +0 | 0.00% | 4,552 |
| 2024-05-10 | 2024-05-08 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-05-09 | 2024-05-07 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2024-05-08 | 2024-05-06 | 0.086 | 50,576 | +0 | 0.00% | 4,350 |
| 2024-05-07 | 2024-05-03 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-05-06 | 2024-05-02 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-05-03 | 2024-04-30 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-05-02 | 2024-04-29 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-04-30 | 2024-04-26 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-04-29 | 2024-04-25 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-04-26 | 2024-04-24 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-04-25 | 2024-04-23 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-04-24 | 2024-04-22 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-04-23 | 2024-04-19 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-04-22 | 2024-04-18 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2024-04-19 | 2024-04-17 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2024-04-18 | 2024-04-16 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2024-04-17 | 2024-04-15 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-04-16 | 2024-04-12 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-04-15 | 2024-04-11 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-04-12 | 2024-04-10 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-04-11 | 2024-04-09 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-04-10 | 2024-04-08 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-04-09 | 2024-04-05 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-04-08 | 2024-04-03 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-04-05 | 2024-04-02 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-04-03 | 2024-03-28 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-04-02 | 2024-03-27 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-03-28 | 2024-03-26 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-03-27 | 2024-03-25 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-03-26 | 2024-03-22 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-03-25 | 2024-03-21 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-03-22 | 2024-03-20 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-03-21 | 2024-03-19 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-03-20 | 2024-03-18 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-03-19 | 2024-03-15 | 0.086 | 50,576 | +0 | 0.00% | 4,350 |
| 2024-03-18 | 2024-03-14 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-03-14 | 2024-03-12 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-03-13 | 2024-03-11 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-03-12 | 2024-03-08 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-03-11 | 2024-03-07 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-03-08 | 2024-03-06 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-03-07 | 2024-03-05 | 0.078 | 50,576 | +0 | 0.00% | 3,945 |
| 2024-03-06 | 2024-03-04 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-03-05 | 2024-03-01 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-03-04 | 2024-02-29 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-03-01 | 2024-02-28 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-02-29 | 2024-02-27 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-02-28 | 2024-02-26 | 0.086 | 50,576 | +0 | 0.00% | 4,350 |
| 2024-02-27 | 2024-02-23 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-02-26 | 2024-02-22 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-02-23 | 2024-02-21 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-02-22 | 2024-02-20 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-02-21 | 2024-02-19 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-02-20 | 2024-02-16 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-02-19 | 2024-02-15 | 0.086 | 50,576 | +0 | 0.00% | 4,350 |
| 2024-02-16 | 2024-02-14 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-02-08 | 2024-02-06 | 0.081 | 50,576 | +0 | 0.00% | 4,097 |
| 2024-02-07 | 2024-02-05 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-02-06 | 2024-02-02 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-02-05 | 2024-02-01 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-02-02 | 2024-01-31 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-02-01 | 2024-01-30 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-01-31 | 2024-01-29 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-01-30 | 2024-01-26 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-01-29 | 2024-01-25 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-01-26 | 2024-01-24 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-01-25 | 2024-01-23 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-01-24 | 2024-01-22 | 0.079 | 50,576 | +0 | 0.00% | 3,996 |
| 2024-01-23 | 2024-01-19 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-01-22 | 2024-01-18 | 0.080 | 50,576 | +0 | 0.00% | 4,046 |
| 2024-01-19 | 2024-01-17 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-01-18 | 2024-01-16 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-01-17 | 2024-01-15 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-01-16 | 2024-01-12 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-01-15 | 2024-01-11 | 0.089 | 50,576 | +0 | 0.00% | 4,501 |
| 2024-01-12 | 2024-01-10 | 0.084 | 50,576 | +0 | 0.00% | 4,248 |
| 2024-01-11 | 2024-01-09 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-01-10 | 2024-01-08 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-01-09 | 2024-01-05 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-01-08 | 2024-01-04 | 0.083 | 50,576 | +0 | 0.00% | 4,198 |
| 2024-01-05 | 2024-01-03 | 0.085 | 50,576 | +0 | 0.00% | 4,299 |
| 2024-01-04 | 2024-01-02 | 0.082 | 50,576 | +0 | 0.00% | 4,147 |
| 2024-01-03 | 2023-12-29 | 0.089 | 50,576 | +0 | 0.00% | 4,501 |
| 2024-01-02 | 2023-12-28 | 0.087 | 50,576 | +0 | 0.00% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.088 | 50,576 | +0 | 0.00% | 4,451 |
| 2023-12-28 | 2023-12-22 | 0.091 | 50,576 | +0 | 0.00% | 4,602 |
| 2023-12-27 | 2023-12-21 | 0.089 | 50,576 | +0 | 0.00% | 4,501 |
| 2023-12-22 | 2023-12-20 | 0.096 | 50,576 | +0 | 0.00% | 4,855 |
| 2023-12-21 | 2023-12-19 | 0.095 | 50,576 | +0 | 0.00% | 4,805 |
| 2023-12-20 | 2023-12-18 | 0.094 | 50,576 | +0 | 0.00% | 4,754 |
| 2023-12-19 | 2023-12-15 | 0.104 | 50,576 | +0 | 0.00% | 5,260 |
| 2023-12-18 | 2023-12-14 | 0.098 | 50,576 | -49,000 | 0.00% | 4,956 |
| 2023-12-14 | 2023-12-12 | 0.065 | 99,576 | -51,000 | 0.01% | 6,472 |
| 2021-06-10 | 2021-06-08 | 0.093 | 150,576 | +100,000 | 0.01% | 14,004 |
| 2018-09-10 | 2018-09-06 | 0.320 | 50,576 | +576 | 0.00% | 16,184 |
| 2018-06-01 | 2018-05-30 | 1.013 | 50,000 | +12,500 | 0.00% | 50,667 |
| 2018-04-17 | 2018-04-13 | 0.893 | 37,500 | -57,750 | 0.00% | 33,500 |
| 2018-03-13 | 2018-03-09 | 0.933 | 95,250 | -15,000 | 0.01% | 88,900 |
| 2018-03-12 | 2018-03-08 | 0.867 | 110,250 | +35,250 | 0.01% | 95,550 |
| 2018-03-02 | 2018-02-28 | 0.840 | 75,000 | +37,500 | 0.01% | 63,000 |
| 2018-02-01 | 2018-01-30 | 0.800 | 37,500 | -45,000 | 0.00% | 30,000 |
| 2018-01-31 | 2018-01-29 | 0.973 | 82,500 | -225,000 | 0.01% | 80,300 |
| 2018-01-30 | 2018-01-26 | 1.013 | 307,500 | +270,000 | 0.04% | 311,600 |
| 2018-01-26 | 2018-01-24 | 1.120 | 37,500 | +37,500 | 0.00% | 42,000 |
| 2016-10-27 | 2016-10-25 | 0.827 | 0 | -22,500 | ||
| 2016-10-07 | 2016-10-05 | 0.933 | 22,500 | +22,500 | 0.00% | 21,000 |
| 2014-09-08 | 2014-09-04 | 2.684 | 0 | -7,340 | ||
| 2014-09-05 | 2014-09-03 | 2.711 | 7,340 | -80,011 | 0.00% | 19,899 |
| 2014-09-02 | 2014-08-29 | 2.738 | 87,351 | -22,021 | 0.01% | 239,191 |
| 2014-08-14 | 2014-08-12 | 2.752 | 109,372 | -7,340 | 0.01% | 300,981 |
| 2014-08-12 | 2014-08-08 | 2.817 | 116,712 | +2,117 | 0.02% | 328,732 |
| 2014-07-14 | 2014-07-10 | 2.761 | 114,595 | +5,045 | 0.02% | 316,409 |
| 2014-07-11 | 2014-07-09 | 2.844 | 109,550 | -12,973 | 0.01% | 311,599 |
| 2014-07-10 | 2014-07-08 | 2.692 | 122,523 | -6,487 | 0.02% | 329,799 |
| 2014-07-09 | 2014-07-07 | 2.650 | 129,010 | +21,622 | 0.02% | 341,890 |
| 2014-01-02 | 2013-12-27 | 3.783 | 107,388 | +1,432 | 0.01% | 406,226 |
| 2013-12-27 | 2013-12-20 | 3.783 | 105,956 | -14,223 | 0.01% | 400,809 |
| 2013-12-02 | 2013-11-28 | 3.966 | 120,179 | -147,912 | 0.02% | 476,582 |
| 2013-11-29 | 2013-11-27 | 4.078 | 268,091 | +14,223 | 0.04% | 1,093,301 |
| 2013-11-28 | 2013-11-26 | 3.923 | 253,868 | +71,111 | 0.03% | 996,029 |
| 2013-11-27 | 2013-11-25 | 3.839 | 182,757 | +62,578 | 0.02% | 701,611 |
| 2013-10-18 | 2013-10-16 | 3.825 | 120,179 | -54,044 | 0.02% | 459,682 |
| 2013-10-16 | 2013-10-11 | 3.825 | 174,223 | -108,801 | 0.02% | 666,399 |
| 2013-10-15 | 2013-10-10 | 3.881 | 283,024 | +174,934 | 0.04% | 1,098,480 |
| 2013-09-25 | 2013-09-23 | 4.219 | 108,090 | -7,111 | 0.01% | 456,002 |
| 2013-08-29 | 2013-08-27 | 4.050 | 115,201 | -7,111 | 0.02% | 466,561 |
| 2013-08-13 | 2013-08-09 | 3.892 | 122,312 | +1,658 | 0.02% | 476,012 |
| 2013-07-12 | 2013-07-10 | 3.607 | 120,654 | -23,149 | 0.02% | 435,159 |
| 2013-07-08 | 2013-07-04 | 3.635 | 143,803 | -185,892 | 0.02% | 522,750 |
| 2013-07-03 | 2013-06-28 | 3.706 | 329,695 | -36,476 | 0.04% | 1,222,001 |
| 2013-06-28 | 2013-06-26 | 3.607 | 366,171 | +247,621 | 0.05% | 1,320,658 |
| 2013-06-11 | 2013-06-07 | 3.664 | 118,550 | +23,850 | 0.02% | 434,331 |
| 2013-06-07 | 2013-06-05 | 3.678 | 94,700 | +65,238 | 0.01% | 348,302 |
| 2013-06-06 | 2013-06-04 | 3.821 | 29,462 | +11,925 | 0.00% | 112,560 |
| 2013-05-30 | 2013-05-28 | 4.106 | 17,537 | -14,030 | 0.00% | 72,000 |
| 2013-05-29 | 2013-05-27 | 3.935 | 31,567 | +14,030 | 0.00% | 124,202 |
| 2013-05-28 | 2013-05-24 | 3.778 | 17,537 | +3,507 | 0.00% | 66,250 |
| 2013-05-22 | 2013-05-20 | 3.906 | 14,030 | -14,029 | 0.00% | 54,802 |
| 2013-05-21 | 2013-05-16 | 3.878 | 28,059 | +14,029 | 0.00% | 108,800 |
| 2013-05-16 | 2013-05-14 | 3.649 | 14,030 | -3,507 | 0.00% | 51,202 |
| 2013-04-19 | 2013-04-17 | 3.607 | 17,537 | -1,403 | 0.00% | 63,250 |
| 2013-04-12 | 2013-04-10 | 3.763 | 18,940 | -21,044 | 0.00% | 71,280 |
| 2013-04-11 | 2013-04-09 | 3.792 | 39,984 | -10,522 | 0.01% | 151,619 |
| 2013-04-10 | 2013-04-08 | 3.706 | 50,506 | -67,342 | 0.01% | 187,198 |
| 2013-04-03 | 2013-03-28 | 4.148 | 117,848 | +7,014 | 0.02% | 488,879 |
| 2013-03-14 | 2013-03-12 | 4.376 | 110,834 | -1,402 | 0.02% | 485,062 |
| 2013-03-13 | 2013-03-11 | 4.505 | 112,236 | +24,551 | 0.02% | 505,598 |
| 2013-03-12 | 2013-03-08 | 4.733 | 87,685 | -7,015 | 0.01% | 415,001 |
| 2013-02-21 | 2013-02-19 | 4.348 | 94,700 | -49,103 | 0.01% | 411,752 |
| 2013-02-20 | 2013-02-18 | 4.391 | 143,803 | +59,626 | 0.02% | 631,400 |
| 2013-02-19 | 2013-02-15 | 4.163 | 84,177 | -21,045 | 0.01% | 350,399 |
| 2013-02-18 | 2013-02-14 | 4.191 | 105,222 | +21,045 | 0.01% | 441,001 |
| 2013-02-14 | 2013-02-07 | 3.992 | 84,177 | -14,030 | 0.01% | 335,999 |
| 2013-02-08 | 2013-02-06 | 4.020 | 98,207 | +9,119 | 0.01% | 394,800 |
| 2013-02-06 | 2013-02-04 | 3.992 | 89,088 | -23,850 | 0.01% | 355,601 |
| 2013-02-04 | 2013-01-31 | 3.878 | 112,938 | -49,103 | 0.02% | 437,920 |
| 2013-02-01 | 2013-01-30 | 4.034 | 162,041 | +7,014 | 0.02% | 653,728 |
| 2013-01-31 | 2013-01-29 | 3.977 | 155,027 | -4,208 | 0.02% | 616,591 |
| 2013-01-29 | 2013-01-25 | 3.792 | 159,235 | -26,657 | 0.02% | 603,818 |
| 2013-01-24 | 2013-01-22 | 3.835 | 185,892 | +103,819 | 0.03% | 712,851 |
| 2013-01-07 | 2013-01-03 | 3.721 | 82,073 | -7,015 | 0.01% | 305,370 |
| 2013-01-04 | 2013-01-02 | 3.763 | 89,088 | -7,014 | 0.01% | 335,281 |
| 2013-01-03 | 2012-12-31 | 3.635 | 96,102 | -154,326 | 0.01% | 349,348 |
| 2013-01-02 | 2012-12-27 | 3.759 | 250,428 | -21,044 | 0.03% | 941,234 |
| 2012-12-28 | 2012-12-24 | 3.802 | 271,472 | +3,759 | 0.04% | 1,032,101 |
| 2012-12-27 | 2012-12-20 | 3.874 | 267,713 | +13,835 | 0.04% | 1,037,160 |
| 2012-12-21 | 2012-12-19 | 3.845 | 253,878 | +4,843 | 0.04% | 976,221 |
| 2012-12-19 | 2012-12-17 | 3.889 | 249,035 | +20,752 | 0.03% | 968,398 |
| 2012-12-17 | 2012-12-13 | 4.033 | 228,283 | -6,917 | 0.03% | 920,702 |
| 2012-12-13 | 2012-12-11 | 3.975 | 235,200 | +6,917 | 0.03% | 934,999 |
| 2012-12-12 | 2012-12-10 | 3.990 | 228,283 | -48,423 | 0.03% | 910,802 |
| 2012-12-11 | 2012-12-07 | 4.077 | 276,706 | +41,506 | 0.04% | 1,128,000 |
| 2012-12-10 | 2012-12-06 | 4.019 | 235,200 | +152,188 | 0.03% | 945,199 |
| 2012-12-07 | 2012-12-05 | 4.048 | 83,012 | -224,824 | 0.01% | 336,001 |
| 2012-12-06 | 2012-12-04 | 3.975 | 307,836 | +24,212 | 0.04% | 1,223,752 |
| 2012-12-05 | 2012-12-03 | 3.657 | 283,624 | +186,777 | 0.04% | 1,037,301 |
| 2012-12-04 | 2012-11-30 | 3.325 | 96,847 | +20,753 | 0.01% | 322,000 |
| 2012-11-26 | 2012-11-22 | 2.819 | 76,094 | -27,671 | 0.01% | 214,500 |
| 2012-11-22 | 2012-11-20 | 2.819 | 103,765 | -128,642 | 0.01% | 292,501 |
| 2012-10-17 | 2012-10-15 | 2.804 | 232,407 | -69,176 | 0.03% | 651,767 |
| 2012-10-16 | 2012-10-12 | 2.718 | 301,583 | -69,177 | 0.04% | 819,608 |
| 2012-10-15 | 2012-10-11 | 2.588 | 370,760 | -276,706 | 0.05% | 959,372 |
| 2012-10-12 | 2012-10-10 | 2.602 | 647,466 | -69,176 | 0.09% | 1,684,732 |
| 2012-09-14 | 2012-09-12 | 2.139 | 716,642 | +65,149 | 0.10% | 1,533,223 |
| 2012-08-28 | 2012-08-24 | 2.937 | 651,493 | -53,958 | 0.10% | 1,913,156 |
| 2012-08-27 | 2012-08-23 | 2.986 | 705,451 | +83,837 | 0.11% | 2,106,327 |
| 2012-08-15 | 2012-08-13 | 2.871 | 621,614 | -30,478 | 0.11% | 1,784,623 |
| 2012-08-14 | 2012-08-10 | 2.986 | 652,092 | -28,039 | 0.11% | 1,947,008 |
| 2012-08-02 | 2012-07-31 | 3.051 | 680,131 | -60,955 | 0.12% | 2,075,358 |
| 2012-08-01 | 2012-07-30 | 3.051 | 741,086 | -182,867 | 0.13% | 2,261,357 |
| 2012-07-31 | 2012-07-27 | 2.986 | 923,953 | -30,477 | 0.16% | 2,758,728 |
| 2012-07-27 | 2012-07-25 | 2.969 | 954,430 | +893,475 | 0.16% | 2,834,068 |
| 2012-04-17 | 2012-04-13 | 3.199 | 60,955 | -6,096 | 0.01% | 194,999 |
| 2012-01-12 | 2012-01-10 | 2.330 | 67,051 | -6,096 | 0.01% | 156,200 |
| 2012-01-11 | 2012-01-09 | 2.330 | 73,147 | +6,096 | 0.01% | 170,401 |
| 2012-01-03 | 2011-12-29 | 2.602 | 67,051 | +1,534 | 0.01% | 174,492 |
| 2011-11-04 | 2011-11-02 | 2.250 | 65,517 | +5,956 | 0.01% | 147,400 |
| 2011-08-25 | 2011-08-23 | 1.688 | 59,561 | +1,521 | 0.01% | 100,568 |
| 2011-05-03 | 2011-04-28 | 1.912 | 58,040 | -11,608 | 0.01% | 110,999 |
| 2011-01-07 | 2011-01-05 | 1.981 | 69,648 | +11,608 | 0.01% | 137,999 |
| 2010-12-29 | 2010-12-24 | 1.900 | 58,040 | +663 | 0.01% | 110,259 |
| 2010-12-09 | 2010-12-07 | 2.248 | 57,377 | -11,475 | 0.01% | 129,000 |
| 2010-12-08 | 2010-12-06 | 2.266 | 68,852 | +11,475 | 0.01% | 155,999 |
| 2010-08-30 | 2010-08-26 | 0.889 | 57,377 | +1,148 | 0.01% | 51,020 |
| 2010-04-28 | 2010-04-26 | 1.049 | 56,229 | -11,246 | 0.01% | 59,000 |
| 2010-01-21 | 2010-01-19 | 1.050 | 67,475 | +1,183 | 0.01% | 70,842 |
| 2010-01-19 | 2010-01-15 | 1.032 | 66,292 | +11,049 | 0.01% | 68,400 |
| 2009-08-28 | 2009-08-26 | 1.014 | 55,243 | +1,004 | 0.01% | 56,019 |
| 2008-08-28 | 2008-08-26 | 1.368 | 54,239 | +2,325 | 0.01% | 74,180 |
| 2008-04-08 | 2008-04-03 | 1.580 | 51,914 | -15,574 | 0.01% | 82,000 |
| 2008-03-17 | 2008-03-13 | 1.541 | 67,488 | -23,362 | 0.01% | 104,000 |
| 2008-01-25 | 2008-01-23 | 1.293 | 90,850 | +1,494 | 0.02% | 117,431 |
| 2007-08-30 | 2007-08-28 | 1.862 | 89,356 | +2,911 | 0.02% | 166,422 |
| 2007-08-01 | 2007-07-30 | 2.146 | 86,445 | -9,879 | 0.02% | 185,501 |
| 2007-07-27 | 2007-07-25 | 2.227 | 96,324 | +12,349 | 0.02% | 214,500 |
| 2007-07-24 | 2007-07-20 | 2.551 | 83,975 | +3,458 | 0.02% | 214,201 |
| 2007-07-20 | 2007-07-18 | 2.247 | 80,517 | +2,470 | 0.02% | 180,930 |
| 2007-07-19 | 2007-07-17 | 2.186 | 78,047 | +3,952 | 0.02% | 170,640 |
| 2007-07-16 | 2007-07-12 | 2.186 | 74,095 | -2,964 | 0.02% | 161,999 |
| 2007-07-09 | 2007-07-05 | 2.024 | 77,059 | -9,880 | 0.02% | 156,000 |
| 2007-07-05 | 2007-07-03 | 2.227 | 86,939 | -24,698 | 0.02% | 193,601 |
| 2007-06-28 | 2007-06-26 | 2.024 | 111,637 | -37,542 | 0.02% | 226,000 |
| 2007-06-27 | 2007-06-25 | 2.004 | 149,179 | +5,928 | 0.03% | 298,981 |
| 2007-06-26 | 2007-06-22 | 2.227 | 143,251 | 0.03% | 319,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy