History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.092 0 +0
2024-09-27 2024-09-25 0.086 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.089 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.106 0 +0
2024-06-20 2024-06-18 0.106 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.106 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.107 0 +0
2024-06-11 2024-06-06 0.106 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.106 0 +0
2024-05-21 2024-05-17 0.103 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.082 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.084 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.085 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.084 0 +0
2024-03-04 2024-02-29 0.084 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.086 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.087 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.083 0 +0
2024-02-05 2024-02-01 0.083 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.082 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.082 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.083 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.068 0 +0
2023-12-05 2023-12-01 0.068 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.068 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.066 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.071 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.083 0 +0
2023-10-10 2023-10-06 0.083 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.081 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.068 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.064 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.068 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.069 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.068 0 +0
2023-07-14 2023-07-12 0.068 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.063 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.066 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.068 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.058 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.058 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.061 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.067 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.066 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.071 0 +0
2023-04-27 2023-04-25 0.071 0 +0
2023-04-26 2023-04-24 0.071 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.070 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.073 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.066 0 +0
2023-03-22 2023-03-20 0.066 0 +0
2023-03-21 2023-03-17 0.066 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.066 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.067 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.065 0 +0
2023-03-01 2023-02-27 0.065 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.069 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.071 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.074 0 +0
2023-01-13 2023-01-11 0.074 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.056 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.052 0 +0
2022-11-24 2022-11-22 0.051 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.046 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.052 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.046 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.050 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.047 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.050 0 +0
2022-10-12 2022-10-10 0.050 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.051 0 +0
2022-10-03 2022-09-29 0.051 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.056 0 +0
2022-09-19 2022-09-15 0.057 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.067 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.055 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.057 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.054 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.052 0 +0
2022-07-18 2022-07-14 0.052 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.065 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.063 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.062 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.063 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.066 0 +0
2022-06-06 2022-06-01 0.067 0 +0
2022-06-02 2022-05-31 0.061 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.055 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.061 0 +0
2022-04-01 2022-03-30 0.061 0 +0
2022-03-31 2022-03-29 0.065 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.062 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.054 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.057 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.061 0 +0
2022-03-10 2022-03-08 0.064 0 +0
2022-03-09 2022-03-07 0.064 0 +0
2022-03-08 2022-03-04 0.064 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.066 0 +0
2022-02-28 2022-02-24 0.064 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.068 0 +0
2022-02-23 2022-02-21 0.069 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.069 0 +0
2022-02-18 2022-02-16 0.072 0 +0
2022-02-17 2022-02-15 0.072 0 +0
2022-02-16 2022-02-14 0.069 0 +0
2022-02-15 2022-02-11 0.069 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.070 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.066 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.073 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.073 0 +0
2022-01-21 2022-01-19 0.074 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.069 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.069 0 +0
2022-01-12 2022-01-10 0.070 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.065 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.073 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.077 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.069 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.072 0 +0
2021-12-21 2021-12-17 0.072 0 +0
2021-12-20 2021-12-16 0.073 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.073 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.070 0 +0
2021-12-07 2021-12-03 0.076 0 +0
2021-12-06 2021-12-02 0.076 0 +0
2021-12-03 2021-12-01 0.073 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.074 0 +0
2021-11-29 2021-11-25 0.077 0 +0
2021-11-26 2021-11-24 0.077 0 +0
2021-11-25 2021-11-23 0.077 0 +0
2021-11-24 2021-11-22 0.077 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.073 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.073 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.078 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.075 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.081 0 +0
2021-11-02 2021-10-29 0.076 0 +0
2021-11-01 2021-10-28 0.075 0 +0
2021-10-29 2021-10-27 0.077 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.075 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.080 0 +0
2021-10-20 2021-10-18 0.080 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.078 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.078 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.072 0 +0
2021-10-05 2021-09-30 0.076 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.077 0 +0
2021-09-29 2021-09-27 0.078 0 +0
2021-09-28 2021-09-24 0.070 0 +0
2021-09-27 2021-09-23 0.069 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.072 0 +0
2021-09-21 2021-09-17 0.075 0 +0
2021-09-20 2021-09-16 0.075 0 +0
2021-09-17 2021-09-15 0.077 0 +0
2021-09-16 2021-09-14 0.076 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.077 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.077 0 +0
2021-09-08 2021-09-06 0.077 0 +0
2021-09-07 2021-09-03 0.074 0 +0
2021-09-06 2021-09-02 0.080 0 +0
2021-09-03 2021-09-01 0.072 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.075 0 +0
2021-08-26 2021-08-24 0.075 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.077 0 +0
2021-08-23 2021-08-19 0.077 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.078 0 +0
2021-08-18 2021-08-16 0.078 0 +0
2021-08-17 2021-08-13 0.074 0 +0
2021-08-16 2021-08-12 0.076 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.075 0 +0
2021-08-11 2021-08-09 0.078 0 +0
2021-08-10 2021-08-06 0.079 0 +0
2021-08-09 2021-08-05 0.087 0 +0
2021-08-06 2021-08-04 0.087 0 +0
2021-08-05 2021-08-03 0.087 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.086 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.092 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.085 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.090 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.092 0 +0
2021-07-08 2021-07-06 0.093 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.095 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.095 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.095 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.088 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.088 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.090 0 +0
2021-06-15 2021-06-10 0.090 0 +0
2021-06-11 2021-06-09 0.090 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.087 0 +0
2021-06-01 2021-05-28 0.084 0 +0
2021-05-31 2021-05-27 0.084 0 +0
2021-05-28 2021-05-26 0.084 0 +0
2021-05-27 2021-05-25 0.090 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.087 0 +0
2021-05-11 2021-05-07 0.087 0 +0
2021-05-10 2021-05-06 0.086 0 +0
2021-05-07 2021-05-05 0.086 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.087 0 +0
2021-05-03 2021-04-29 0.086 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.082 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.086 0 +0
2021-04-22 2021-04-20 0.086 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.082 0 +0
2021-04-13 2021-04-09 0.082 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.088 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.082 0 +0
2021-03-29 2021-03-25 0.082 0 +0
2021-03-26 2021-03-24 0.082 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.087 0 +0
2021-03-23 2021-03-19 0.084 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.088 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.086 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.093 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.094 0 +0
2021-03-01 2021-02-25 0.094 0 +0
2021-02-26 2021-02-24 0.090 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.084 0 +0
2021-02-19 2021-02-17 0.084 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.078 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.077 0 +0
2021-02-08 2021-02-04 0.077 0 +0
2021-02-05 2021-02-03 0.078 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.089 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.089 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.080 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.078 0 +0
2021-01-14 2021-01-12 0.079 0 +0
2021-01-13 2021-01-11 0.076 0 +0
2021-01-12 2021-01-08 0.079 0 +0
2021-01-11 2021-01-07 0.079 0 +0
2021-01-08 2021-01-06 0.079 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.077 0 +0
2020-12-30 2020-12-28 0.077 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.079 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.073 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.075 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.076 0 +0
2020-12-04 2020-12-02 0.076 0 +0
2020-12-03 2020-12-01 0.076 0 +0
2020-12-02 2020-11-30 0.076 0 +0
2020-12-01 2020-11-27 0.076 0 +0
2020-11-30 2020-11-26 0.076 0 +0
2020-11-27 2020-11-25 0.076 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.077 0 +0
2020-11-23 2020-11-19 0.082 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.076 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.075 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.077 0 +0
2020-11-05 2020-11-03 0.077 0 +0
2020-11-04 2020-11-02 0.077 0 +0
2020-11-03 2020-10-30 0.077 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.073 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.079 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.084 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.078 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.078 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.081 0 +0
2020-09-28 2020-09-24 0.084 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.086 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.080 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.078 0 +0
2020-09-15 2020-09-11 0.078 0 +0
2020-09-14 2020-09-10 0.078 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.080 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.084 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.078 0 +0
2020-09-03 2020-09-01 0.086 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.087 0 +0
2020-08-27 2020-08-25 0.089 0 +0
2020-08-26 2020-08-24 0.087 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.089 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.105 0 +0
2020-08-14 2020-08-12 0.069 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.074 0 +0
2020-08-11 2020-08-07 0.075 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.079 0 +0
2020-08-05 2020-08-03 0.079 0 +0
2020-08-04 2020-07-31 0.076 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.076 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.074 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.077 0 +0
2020-07-24 2020-07-22 0.077 0 +0
2020-07-23 2020-07-21 0.077 0 +0
2020-07-22 2020-07-20 0.077 0 +0
2020-07-21 2020-07-17 0.081 0 +0
2020-07-20 2020-07-16 0.082 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.082 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.076 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.080 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.082 0 +0
2020-06-29 2020-06-24 0.081 0 +0
2020-06-26 2020-06-23 0.082 0 +0
2020-06-24 2020-06-22 0.081 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.082 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.079 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.077 0 +0
2020-06-09 2020-06-05 0.081 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.080 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.080 0 +0
2020-05-29 2020-05-27 0.081 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.081 0 +0
2020-05-26 2020-05-22 0.083 0 +0
2020-05-25 2020-05-21 0.077 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.084 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.073 0 +0
2020-05-14 2020-05-12 0.078 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.084 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.084 0 +0
2020-04-29 2020-04-27 0.081 0 +0
2020-04-28 2020-04-24 0.098 0 +0
2020-04-27 2020-04-23 0.090 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.086 0 +0
2020-04-22 2020-04-20 0.090 0 +0
2020-04-21 2020-04-17 0.090 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.090 0 +0
2020-04-16 2020-04-14 0.086 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.076 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.073 0 +0
2020-04-06 2020-04-02 0.076 0 +0
2020-04-03 2020-04-01 0.076 0 +0
2020-04-02 2020-03-31 0.085 0 +0
2020-04-01 2020-03-30 0.081 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.078 0 +0
2020-03-26 2020-03-24 0.069 0 +0
2020-03-25 2020-03-23 0.069 0 +0
2020-03-24 2020-03-20 0.069 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.077 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.074 0 +0
2020-03-13 2020-03-11 0.078 0 +0
2020-03-12 2020-03-10 0.081 0 +0
2020-03-11 2020-03-09 0.082 0 +0
2020-03-10 2020-03-06 0.090 0 +0
2020-03-09 2020-03-05 0.090 0 +0
2020-03-06 2020-03-04 0.085 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.089 0 +0
2020-03-03 2020-02-28 0.089 0 +0
2020-03-02 2020-02-27 0.086 0 +0
2020-02-28 2020-02-26 0.093 0 +0
2020-02-27 2020-02-25 0.100 0 +0
2020-02-26 2020-02-24 0.099 0 +0
2020-02-25 2020-02-21 0.100 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.096 0 +0
2020-02-19 2020-02-17 0.100 0 +0
2020-02-18 2020-02-14 0.103 0 +0
2020-02-17 2020-02-13 0.103 0 +0
2020-02-14 2020-02-12 0.098 0 +0
2020-02-13 2020-02-11 0.100 0 +0
2020-02-12 2020-02-10 0.101 0 +0
2020-02-11 2020-02-07 0.109 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.115 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.119 0 +0
2020-01-31 2020-01-29 0.112 0 +0
2020-01-30 2020-01-24 0.124 0 +0
2020-01-29 2020-01-22 0.117 0 +0
2020-01-23 2020-01-21 0.117 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.133 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.128 0 +0
2020-01-15 2020-01-13 0.129 0 +0
2020-01-14 2020-01-10 0.130 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.124 0 +0
2020-01-09 2020-01-07 0.130 0 +0
2020-01-08 2020-01-06 0.126 0 +0
2020-01-07 2020-01-03 0.124 0 +0
2020-01-06 2020-01-02 0.124 0 +0
2020-01-03 2019-12-31 0.125 0 +0
2020-01-02 2019-12-27 0.128 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.127 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.130 0 +0
2019-12-18 2019-12-16 0.130 0 +0
2019-12-17 2019-12-13 0.120 0 +0
2019-12-16 2019-12-12 0.120 0 +0
2019-12-13 2019-12-11 0.125 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.125 0 +0
2019-12-10 2019-12-06 0.123 0 +0
2019-12-09 2019-12-05 0.123 0 +0
2019-12-06 2019-12-04 0.125 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.125 0 +0
2019-12-02 2019-11-28 0.121 0 +0
2019-11-29 2019-11-27 0.130 0 +0
2019-11-28 2019-11-26 0.130 0 +0
2019-11-27 2019-11-25 0.132 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.135 0 +0
2019-11-22 2019-11-20 0.127 0 +0
2019-11-21 2019-11-19 0.129 0 +0
2019-11-20 2019-11-18 0.141 0 +0
2019-11-19 2019-11-15 0.143 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.142 0 +0
2019-11-14 2019-11-12 0.145 0 +0
2019-11-13 2019-11-11 0.146 0 +0
2019-11-12 2019-11-08 0.138 0 +0
2019-11-11 2019-11-07 0.149 0 +0
2019-11-08 2019-11-06 0.137 0 +0
2019-11-07 2019-11-05 0.123 0 +0
2019-11-06 2019-11-04 0.129 0 +0
2019-11-05 2019-11-01 0.126 0 +0
2019-11-04 2019-10-31 0.126 0 +0
2019-11-01 2019-10-30 0.146 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.141 0 +0
2019-10-29 2019-10-25 0.132 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.128 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.119 0 +0
2019-10-18 2019-10-16 0.116 0 +0
2019-10-17 2019-10-15 0.116 0 +0
2019-10-16 2019-10-14 0.116 0 +0
2019-10-15 2019-10-11 0.116 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.111 0 +0
2019-10-09 2019-10-04 0.109 0 +0
2019-10-08 2019-10-03 0.113 0 +0
2019-10-04 2019-10-02 0.119 0 +0
2019-10-03 2019-09-30 0.112 0 +0
2019-10-02 2019-09-27 0.119 0 +0
2019-09-30 2019-09-26 0.122 0 +0
2019-09-27 2019-09-25 0.115 0 +0
2019-09-26 2019-09-24 0.113 0 +0
2019-09-25 2019-09-23 0.110 0 +0
2019-09-24 2019-09-20 0.114 0 +0
2019-09-23 2019-09-19 0.114 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.112 0 +0
2019-09-18 2019-09-16 0.117 0 +0
2019-09-17 2019-09-13 0.117 0 +0
2019-09-16 2019-09-12 0.110 0 +0
2019-09-13 2019-09-11 0.117 0 +0
2019-09-12 2019-09-10 0.112 0 +0
2019-09-11 2019-09-09 0.119 0 +0
2019-09-10 2019-09-06 0.120 0 +0
2019-09-09 2019-09-05 0.120 0 +0
2019-09-06 2019-09-04 0.113 0 +0
2019-09-05 2019-09-03 0.108 0 +0
2019-09-04 2019-09-02 0.111 0 +0
2019-09-03 2019-08-30 0.115 0 +0
2019-09-02 2019-08-29 0.117 0 +0
2019-08-30 2019-08-28 0.121 0 +0
2019-08-29 2019-08-27 0.114 0 +0
2019-08-28 2019-08-26 0.123 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.135 0 +0
2019-08-23 2019-08-21 0.139 0 +0
2019-08-22 2019-08-20 0.132 0 +0
2019-08-21 2019-08-19 0.135 0 +0
2019-08-20 2019-08-16 0.137 0 +0
2019-08-19 2019-08-15 0.138 0 +0
2019-08-16 2019-08-14 0.148 0 +0
2019-08-15 2019-08-13 0.157 0 +0
2019-08-14 2019-08-12 0.160 0 +0
2019-08-13 2019-08-09 0.162 0 +0
2019-08-12 2019-08-08 0.147 0 +0
2019-08-09 2019-08-07 0.152 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.151 0 +0
2019-08-06 2019-08-02 0.155 0 +0
2019-08-05 2019-08-01 0.163 0 +0
2019-08-02 2019-07-31 0.168 0 +0
2019-08-01 2019-07-30 0.168 0 +0
2019-07-31 2019-07-29 0.168 0 +0
2019-07-30 2019-07-26 0.168 0 +0
2019-07-29 2019-07-25 0.166 0 +0
2019-07-26 2019-07-24 0.179 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.175 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.176 0 +0
2019-07-19 2019-07-17 0.180 0 +0
2019-07-18 2019-07-16 0.175 0 +0
2019-07-17 2019-07-15 0.163 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.146 0 +0
2019-07-12 2019-07-10 0.138 0 +0
2019-07-11 2019-07-09 0.141 0 +0
2019-07-10 2019-07-08 0.140 0 +0
2019-07-09 2019-07-05 0.158 0 +0
2019-07-08 2019-07-04 0.165 0 +0
2019-07-05 2019-07-03 0.163 0 +0
2019-07-04 2019-07-02 0.165 0 +0
2019-07-03 2019-06-28 0.179 0 +0
2019-07-02 2019-06-27 0.185 0 +0
2019-06-28 2019-06-26 0.193 0 +0
2019-06-27 2019-06-25 0.178 0 +0
2019-06-26 2019-06-24 0.154 0 +0
2019-06-25 2019-06-21 0.165 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.170 0 +0
2019-06-20 2019-06-18 0.156 0 +0
2019-06-19 2019-06-17 0.142 0 +0
2019-06-18 2019-06-14 0.144 0 +0
2019-06-17 2019-06-13 0.144 0 +0
2019-06-14 2019-06-12 0.147 0 +0
2019-06-13 2019-06-11 0.150 0 +0
2019-06-12 2019-06-10 0.154 0 +0
2019-06-11 2019-06-06 0.163 0 +0
2019-06-10 2019-06-05 0.165 0 +0
2019-06-06 2019-06-04 0.169 0 +0
2019-06-05 2019-06-03 0.169 0 +0
2019-06-04 2019-05-31 0.175 0 +0
2019-06-03 2019-05-30 0.176 0 +0
2019-05-31 2019-05-29 0.172 0 +0
2019-05-30 2019-05-28 0.171 0 +0
2019-05-29 2019-05-27 0.178 0 +0
2019-05-28 2019-05-24 0.184 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.193 0 +0
2019-05-23 2019-05-21 0.193 0 +0
2019-05-22 2019-05-20 0.191 0 +0
2019-05-21 2019-05-17 0.199 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.206 0 +0
2019-05-16 2019-05-14 0.206 0 +0
2019-05-15 2019-05-10 0.206 0 +0
2019-05-14 2019-05-09 0.194 0 +0
2019-05-10 2019-05-08 0.211 0 +0
2019-05-09 2019-05-07 0.211 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.221 0 +0
2019-05-06 2019-05-02 0.218 0 +0
2019-05-03 2019-04-30 0.221 0 +0
2019-05-02 2019-04-29 0.220 0 +0
2019-04-30 2019-04-26 0.224 0 +0
2019-04-29 2019-04-25 0.235 0 +0
2019-04-26 2019-04-24 0.235 0 +0
2019-04-25 2019-04-23 0.235 0 +0
2019-04-24 2019-04-18 0.235 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.229 0 +0
2019-04-17 2019-04-15 0.227 0 +0
2019-04-16 2019-04-12 0.232 0 +0
2019-04-15 2019-04-11 0.236 0 +0
2019-04-12 2019-04-10 0.232 0 +0
2019-04-11 2019-04-09 0.236 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.245 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.250 0 +0
2019-04-03 2019-04-01 0.250 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.247 0 +0
2019-03-29 2019-03-27 0.247 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.247 0 +0
2019-03-26 2019-03-22 0.247 0 +0
2019-03-25 2019-03-21 0.265 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.280 0 +0
2019-03-20 2019-03-18 0.275 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.275 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.275 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.265 0 +0
2019-03-11 2019-03-07 0.275 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.300 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.280 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.295 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.305 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.247 0 +0
2019-02-19 2019-02-15 0.238 0 +0
2019-02-18 2019-02-14 0.240 0 +0
2019-02-15 2019-02-13 0.240 0 +0
2019-02-14 2019-02-12 0.237 0 +0
2019-02-13 2019-02-11 0.228 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.233 0 +0
2019-02-01 2019-01-30 0.232 0 +0
2019-01-31 2019-01-29 0.232 0 +0
2019-01-30 2019-01-28 0.232 0 +0
2019-01-29 2019-01-25 0.232 0 +0
2019-01-28 2019-01-24 0.232 0 +0
2019-01-25 2019-01-23 0.235 0 +0
2019-01-24 2019-01-22 0.235 0 +0
2019-01-23 2019-01-21 0.235 0 +0
2019-01-22 2019-01-18 0.231 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.227 0 +0
2019-01-15 2019-01-11 0.228 0 +0
2019-01-14 2019-01-10 0.228 0 +0
2019-01-11 2019-01-09 0.228 0 +0
2019-01-10 2019-01-08 0.222 0 +0
2019-01-09 2019-01-07 0.228 0 +0
2019-01-08 2019-01-04 0.228 0 +0
2019-01-07 2019-01-03 0.228 0 +0
2019-01-04 2019-01-02 0.225 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.235 0 +0
2018-12-28 2018-12-24 0.226 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.260 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.280 0 +0
2018-12-14 2018-12-12 0.270 0 +0
2018-12-13 2018-12-11 0.265 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.265 0 +0
2018-12-10 2018-12-06 0.280 0 +0
2018-12-07 2018-12-05 0.270 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.260 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.250 0 +0
2018-11-30 2018-11-28 0.250 0 +0
2018-11-29 2018-11-27 0.250 0 +0
2018-11-28 2018-11-26 0.255 0 +0
2018-11-27 2018-11-23 0.250 0 +0
2018-11-26 2018-11-22 0.250 0 +0
2018-11-23 2018-11-21 0.249 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.265 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.244 0 +0
2018-11-07 2018-11-05 0.250 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.246 0 +0
2018-11-02 2018-10-31 0.242 0 +0
2018-11-01 2018-10-30 0.248 0 +0
2018-10-31 2018-10-29 0.247 0 +0
2018-10-30 2018-10-26 0.239 0 +0
2018-10-29 2018-10-25 0.245 0 +0
2018-10-26 2018-10-24 0.260 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.265 0 +0
2018-10-23 2018-10-19 0.270 0 +0
2018-10-22 2018-10-18 0.270 0 +0
2018-10-19 2018-10-16 0.265 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.270 0 +0
2018-10-15 2018-10-11 0.265 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.280 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.285 0 +0
2018-10-05 2018-10-03 0.285 0 +0
2018-10-04 2018-10-02 0.285 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.295 0 +0
2018-09-28 2018-09-26 0.295 0 +0
2018-09-27 2018-09-24 0.300 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.295 0 +0
2018-09-18 2018-09-14 0.295 0 +0
2018-09-17 2018-09-13 0.295 0 +0
2018-09-14 2018-09-12 0.295 0 +0
2018-09-13 2018-09-11 0.300 0 +0
2018-09-12 2018-09-10 0.300 0 +0
2018-09-11 2018-09-07 0.315 0 +0
2018-09-10 2018-09-06 0.320 0 +0
2018-09-07 2018-09-05 0.310 0 +0
2018-09-06 2018-09-04 0.300 0 +0
2018-09-05 2018-09-03 0.310 0 +0
2018-09-04 2018-08-31 0.300 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.310 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.325 0 +0
2018-08-28 2018-08-24 0.315 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.315 0 +0
2018-08-22 2018-08-20 0.305 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.305 0 +0
2018-08-17 2018-08-15 0.310 0 +0
2018-08-16 2018-08-14 0.310 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.310 0 +0
2018-08-13 2018-08-09 0.320 0 +0
2018-08-10 2018-08-08 0.315 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.340 0 +0
2018-08-06 2018-08-02 0.335 0 +0
2018-08-03 2018-08-01 0.350 0 +0
2018-08-02 2018-07-31 0.350 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.355 0 +0
2018-07-25 2018-07-23 0.355 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.345 0 +0
2018-07-18 2018-07-16 0.355 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.340 0 +0
2018-07-13 2018-07-11 0.345 0 +0
2018-07-12 2018-07-10 0.365 0 +0
2018-07-11 2018-07-09 0.365 0 +0
2018-07-10 2018-07-06 0.370 0 +0
2018-07-09 2018-07-05 0.375 0 +0
2018-07-06 2018-07-04 0.355 0 +0
2018-07-05 2018-07-03 0.375 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.390 0 +0
2018-06-27 2018-06-25 0.410 0 +0
2018-06-26 2018-06-22 0.415 0 +0
2018-06-25 2018-06-21 0.430 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.395 0 +0
2018-06-20 2018-06-15 0.410 0 +0
2018-06-19 2018-06-14 0.410 0 +0
2018-06-15 2018-06-13 0.420 0 +0
2018-06-14 2018-06-12 0.410 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.435 0 +0
2018-06-11 2018-06-07 0.455 0 +0
2018-06-08 2018-06-06 0.465 0 +0
2018-06-07 2018-06-05 0.455 0 +0
2018-06-06 2018-06-04 0.445 0 +0
2018-06-05 2018-06-01 0.530 0 +0
2018-06-04 2018-05-31 1.013 0 +0
2018-06-01 2018-05-30 1.013 0 +0
2018-05-31 2018-05-29 0.920 0 +0
2018-05-30 2018-05-28 0.933 0 +0
2018-05-29 2018-05-25 0.933 0 +0
2018-05-28 2018-05-24 0.933 0 +0
2018-05-25 2018-05-23 0.933 0 +0
2018-05-24 2018-05-21 0.933 0 +0
2018-05-23 2018-05-18 0.867 0 +0
2018-05-21 2018-05-17 0.867 0 +0
2018-05-18 2018-05-16 0.840 0 +0
2018-05-17 2018-05-15 0.827 0 +0
2018-05-16 2018-05-14 0.840 0 +0
2018-05-15 2018-05-11 0.827 0 +0
2018-05-14 2018-05-10 0.853 0 +0
2018-05-11 2018-05-09 0.853 0 +0
2018-05-10 2018-05-08 0.840 0 +0
2018-05-09 2018-05-07 0.853 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.867 0 +0
2018-05-04 2018-05-02 0.827 0 +0
2018-05-03 2018-04-30 0.840 0 +0
2018-05-02 2018-04-27 0.840 0 +0
2018-04-30 2018-04-26 0.840 0 +0
2018-04-27 2018-04-25 0.867 0 +0
2018-04-26 2018-04-24 0.867 0 +0
2018-04-25 2018-04-23 0.880 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.907 0 +0
2018-04-20 2018-04-18 0.893 0 +0
2018-04-19 2018-04-17 0.893 0 +0
2018-04-18 2018-04-16 0.920 0 +0
2018-04-17 2018-04-13 0.893 0 +0
2018-04-16 2018-04-12 0.933 0 +0
2018-04-13 2018-04-11 0.893 0 +0
2018-04-12 2018-04-10 0.880 0 +0
2018-04-11 2018-04-09 0.853 0 +0
2018-04-10 2018-04-06 0.867 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.880 0 +0
2018-04-04 2018-03-29 0.867 0 +0
2018-04-03 2018-03-28 0.893 0 +0
2018-03-29 2018-03-27 0.893 0 +0
2018-03-28 2018-03-26 0.867 0 +0
2018-03-27 2018-03-23 0.853 0 +0
2018-03-26 2018-03-22 0.880 0 +0
2018-03-23 2018-03-21 0.907 0 +0
2018-03-22 2018-03-20 0.920 0 +0
2018-03-21 2018-03-19 0.920 0 +0
2018-03-20 2018-03-16 0.933 0 +0
2018-03-19 2018-03-15 0.947 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.907 0 +0
2018-03-14 2018-03-12 0.907 0 +0
2018-03-13 2018-03-09 0.933 0 +0
2018-03-12 2018-03-08 0.867 0 +0
2018-03-09 2018-03-07 0.813 0 +0
2018-03-08 2018-03-06 0.813 0 +0
2018-03-07 2018-03-05 0.800 0 +0
2018-03-06 2018-03-02 0.840 0 +0
2018-03-05 2018-03-01 0.853 0 +0
2018-03-02 2018-02-28 0.840 0 +0
2018-03-01 2018-02-27 0.813 0 +0
2018-02-28 2018-02-26 0.813 0 +0
2018-02-27 2018-02-23 0.733 0 +0
2018-02-26 2018-02-22 0.720 0 +0
2018-02-23 2018-02-21 0.693 0 +0
2018-02-22 2018-02-20 0.693 0 +0
2018-02-21 2018-02-15 0.707 0 +0
2018-02-20 2018-02-13 0.680 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.653 0 +0
2018-02-09 2018-02-07 0.627 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.667 0 +0
2018-02-06 2018-02-02 0.680 0 +0
2018-02-05 2018-02-01 0.693 0 +0
2018-02-02 2018-01-31 0.813 0 +0
2018-02-01 2018-01-30 0.800 0 +0
2018-01-31 2018-01-29 0.973 0 +0
2018-01-30 2018-01-26 1.013 0 +0
2018-01-29 2018-01-25 1.067 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.013 0 +0
2018-01-24 2018-01-22 1.027 0 +0
2018-01-23 2018-01-19 1.093 0 +0
2018-01-22 2018-01-18 1.227 0 +0
2018-01-19 2018-01-17 0.987 0 +0
2018-01-18 2018-01-16 1.040 0 +0
2018-01-17 2018-01-15 0.880 0 +0
2018-01-16 2018-01-12 0.853 0 +0
2018-01-15 2018-01-11 0.867 0 +0
2018-01-12 2018-01-10 0.880 0 +0
2018-01-11 2018-01-09 0.773 0 +0
2018-01-10 2018-01-08 0.747 0 +0
2018-01-09 2018-01-05 0.733 0 +0
2018-01-08 2018-01-04 0.733 0 +0
2018-01-05 2018-01-03 0.733 0 +0
2018-01-04 2018-01-02 0.733 0 +0
2018-01-03 2017-12-29 0.733 0 +0
2018-01-02 2017-12-28 0.720 0 +0
2017-12-29 2017-12-27 0.720 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.733 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.720 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.733 0 +0
2017-12-15 2017-12-13 0.733 0 +0
2017-12-14 2017-12-12 0.733 0 +0
2017-12-13 2017-12-11 0.733 0 +0
2017-12-12 2017-12-08 0.733 0 +0
2017-12-11 2017-12-07 0.707 0 +0
2017-12-08 2017-12-06 0.707 0 +0
2017-12-07 2017-12-05 0.760 0 +0
2017-12-06 2017-12-04 0.760 0 +0
2017-12-05 2017-12-01 0.720 0 +0
2017-12-04 2017-11-30 0.720 0 +0
2017-12-01 2017-11-29 0.720 0 +0
2017-11-30 2017-11-28 0.760 0 +0
2017-11-29 2017-11-27 0.760 0 +0
2017-11-28 2017-11-24 0.773 0 +0
2017-11-27 2017-11-23 0.707 0 +0
2017-11-24 2017-11-22 0.707 0 +0
2017-11-23 2017-11-21 0.707 0 +0
2017-11-22 2017-11-20 0.707 0 +0
2017-11-21 2017-11-17 0.760 0 +0
2017-11-20 2017-11-16 0.760 0 +0
2017-11-17 2017-11-15 0.733 0 +0
2017-11-16 2017-11-14 0.733 0 +0
2017-11-15 2017-11-13 0.773 0 +0
2017-11-14 2017-11-10 0.773 0 +0
2017-11-13 2017-11-09 0.773 0 +0
2017-11-10 2017-11-08 0.773 0 +0
2017-11-09 2017-11-07 0.773 0 +0
2017-11-08 2017-11-06 0.773 0 +0
2017-11-07 2017-11-03 0.773 0 +0
2017-11-06 2017-11-02 0.773 0 +0
2017-11-03 2017-11-01 0.813 0 +0
2017-11-02 2017-10-31 0.813 0 +0
2017-11-01 2017-10-30 0.760 0 +0
2017-10-31 2017-10-27 0.773 0 +0
2017-10-30 2017-10-26 0.773 0 +0
2017-10-27 2017-10-25 0.773 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.827 0 +0
2017-10-24 2017-10-20 0.827 0 +0
2017-10-23 2017-10-19 0.813 0 +0
2017-10-20 2017-10-18 0.827 0 +0
2017-10-19 2017-10-17 0.827 0 +0
2017-10-18 2017-10-16 0.827 0 +0
2017-10-17 2017-10-13 0.800 0 +0
2017-10-16 2017-10-12 0.827 0 +0
2017-10-13 2017-10-11 0.827 0 +0
2017-10-12 2017-10-10 0.827 0 +0
2017-10-11 2017-10-09 0.827 0 +0
2017-10-10 2017-10-06 0.867 0 +0
2017-10-09 2017-10-04 0.867 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.853 0 +0
2017-09-29 2017-09-27 0.853 0 +0
2017-09-28 2017-09-26 0.853 0 +0
2017-09-27 2017-09-25 0.853 0 +0
2017-09-26 2017-09-22 0.827 0 +0
2017-09-25 2017-09-21 0.827 0 +0
2017-09-22 2017-09-20 0.827 0 +0
2017-09-21 2017-09-19 0.827 0 +0
2017-09-20 2017-09-18 0.827 0 +0
2017-09-19 2017-09-15 0.853 0 +0
2017-09-18 2017-09-14 0.867 0 +0
2017-09-15 2017-09-13 0.853 0 +0
2017-09-14 2017-09-12 0.880 0 +0
2017-09-13 2017-09-11 0.880 0 +0
2017-09-12 2017-09-08 0.880 0 +0
2017-09-11 2017-09-07 0.893 0 +0
2017-09-08 2017-09-06 0.880 0 +0
2017-09-07 2017-09-05 0.827 0 +0
2017-09-06 2017-09-04 0.827 0 +0
2017-09-05 2017-09-01 0.853 0 +0
2017-09-04 2017-08-31 0.853 0 +0
2017-09-01 2017-08-30 0.853 0 +0
2017-08-31 2017-08-29 0.853 0 +0
2017-08-30 2017-08-28 0.880 0 +0
2017-08-29 2017-08-25 0.867 0 +0
2017-08-28 2017-08-24 0.853 0 +0
2017-08-25 2017-08-22 0.893 0 +0
2017-08-24 2017-08-21 0.893 0 +0
2017-08-22 2017-08-18 0.880 0 +0
2017-08-21 2017-08-17 0.867 0 +0
2017-08-18 2017-08-16 0.827 0 +0
2017-08-17 2017-08-15 0.853 0 +0
2017-08-16 2017-08-14 0.893 0 +0
2017-08-15 2017-08-11 0.853 0 +0
2017-08-14 2017-08-10 0.853 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.827 0 +0
2017-08-09 2017-08-07 0.827 0 +0
2017-08-08 2017-08-04 0.827 0 +0
2017-08-07 2017-08-03 0.867 0 +0
2017-08-04 2017-08-02 0.867 0 +0
2017-08-03 2017-08-01 0.893 0 +0
2017-08-02 2017-07-31 0.893 0 +0
2017-08-01 2017-07-28 0.853 0 +0
2017-07-31 2017-07-27 0.853 0 +0
2017-07-28 2017-07-26 0.853 0 +0
2017-07-27 2017-07-25 0.853 0 +0
2017-07-26 2017-07-24 0.867 0 +0
2017-07-25 2017-07-21 0.853 0 +0
2017-07-24 2017-07-20 0.853 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.880 0 +0
2017-07-19 2017-07-17 0.853 0 +0
2017-07-18 2017-07-14 0.853 0 +0
2017-07-17 2017-07-13 0.853 0 +0
2017-07-14 2017-07-12 0.853 0 +0
2017-07-13 2017-07-11 0.853 0 +0
2017-07-12 2017-07-10 0.853 0 +0
2017-07-11 2017-07-07 0.853 0 +0
2017-07-10 2017-07-06 0.880 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.827 0 +0
2017-07-04 2017-06-30 0.880 0 +0
2017-07-03 2017-06-29 0.893 0 +0
2017-06-30 2017-06-28 0.880 0 +0
2017-06-29 2017-06-27 0.907 0 +0
2017-06-28 2017-06-26 0.893 0 +0
2017-06-27 2017-06-23 0.853 0 +0
2017-06-26 2017-06-22 0.853 0 +0
2017-06-23 2017-06-21 0.853 0 +0
2017-06-22 2017-06-20 0.867 0 +0
2017-06-21 2017-06-19 0.853 0 +0
2017-06-20 2017-06-16 0.880 0 +0
2017-06-19 2017-06-15 0.867 0 +0
2017-06-16 2017-06-14 0.853 0 +0
2017-06-15 2017-06-13 0.853 0 +0
2017-06-14 2017-06-12 0.827 0 +0
2017-06-13 2017-06-09 0.813 0 +0
2017-06-12 2017-06-08 0.813 0 +0
2017-06-09 2017-06-07 0.800 0 +0
2017-06-08 2017-06-06 0.787 0 +0
2017-06-07 2017-06-05 0.787 0 +0
2017-06-06 2017-06-02 0.787 0 +0
2017-06-05 2017-06-01 0.787 0 +0
2017-06-02 2017-05-31 0.760 0 +0
2017-06-01 2017-05-29 0.760 0 +0
2017-05-31 2017-05-26 0.760 0 +0
2017-05-29 2017-05-25 0.760 0 +0
2017-05-26 2017-05-24 0.760 0 +0
2017-05-25 2017-05-23 0.760 0 +0
2017-05-24 2017-05-22 0.733 0 +0
2017-05-23 2017-05-19 0.747 0 +0
2017-05-22 2017-05-18 0.733 0 +0
2017-05-19 2017-05-17 0.733 0 +0
2017-05-18 2017-05-16 0.760 0 +0
2017-05-17 2017-05-15 0.760 0 +0
2017-05-16 2017-05-12 0.747 0 +0
2017-05-15 2017-05-11 0.733 0 +0
2017-05-12 2017-05-10 0.720 0 +0
2017-05-11 2017-05-09 0.693 0 +0
2017-05-10 2017-05-08 0.720 0 +0
2017-05-09 2017-05-05 0.720 0 +0
2017-05-08 2017-05-04 0.733 0 +0
2017-05-05 2017-05-02 0.747 0 +0
2017-05-04 2017-04-28 0.747 0 +0
2017-05-02 2017-04-27 0.747 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.760 0 +0
2017-04-26 2017-04-24 0.760 0 +0
2017-04-25 2017-04-21 0.773 0 +0
2017-04-24 2017-04-20 0.760 0 +0
2017-04-21 2017-04-19 0.760 0 +0
2017-04-20 2017-04-18 0.773 0 +0
2017-04-19 2017-04-13 0.787 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.827 0 +0
2017-04-12 2017-04-10 0.773 0 +0
2017-04-11 2017-04-07 0.773 0 +0
2017-04-10 2017-04-06 0.747 0 +0
2017-04-07 2017-04-05 0.733 0 +0
2017-04-06 2017-04-03 0.707 0 +0
2017-04-05 2017-03-31 0.707 0 +0
2017-04-03 2017-03-30 0.720 0 +0
2017-03-31 2017-03-29 0.720 0 +0
2017-03-30 2017-03-28 0.720 0 +0
2017-03-29 2017-03-27 0.720 0 +0
2017-03-28 2017-03-24 0.747 0 +0
2017-03-27 2017-03-23 0.747 0 +0
2017-03-24 2017-03-22 0.747 0 +0
2017-03-23 2017-03-21 0.747 0 +0
2017-03-22 2017-03-20 0.747 0 +0
2017-03-21 2017-03-17 0.747 0 +0
2017-03-20 2017-03-16 0.760 0 +0
2017-03-17 2017-03-15 0.760 0 +0
2017-03-16 2017-03-14 0.707 0 +0
2017-03-15 2017-03-13 0.707 0 +0
2017-03-14 2017-03-10 0.707 0 +0
2017-03-13 2017-03-09 0.720 0 +0
2017-03-10 2017-03-08 0.733 0 +0
2017-03-09 2017-03-07 0.747 0 +0
2017-03-08 2017-03-06 0.720 0 +0
2017-03-07 2017-03-03 0.733 0 +0
2017-03-06 2017-03-02 0.720 0 +0
2017-03-03 2017-03-01 0.720 0 +0
2017-03-02 2017-02-28 0.707 0 +0
2017-03-01 2017-02-27 0.720 0 +0
2017-02-28 2017-02-24 0.747 0 +0
2017-02-27 2017-02-23 0.747 0 +0
2017-02-24 2017-02-22 0.747 0 +0
2017-02-23 2017-02-21 0.720 0 +0
2017-02-22 2017-02-20 0.720 0 +0
2017-02-21 2017-02-17 0.747 0 +0
2017-02-20 2017-02-16 0.733 0 +0
2017-02-17 2017-02-15 0.733 0 +0
2017-02-16 2017-02-14 0.747 0 +0
2017-02-15 2017-02-13 0.747 0 +0
2017-02-14 2017-02-10 0.747 0 +0
2017-02-13 2017-02-09 0.733 0 +0
2017-02-10 2017-02-08 0.747 0 +0
2017-02-09 2017-02-07 0.720 0 +0
2017-02-08 2017-02-06 0.720 0 +0
2017-02-07 2017-02-03 0.707 0 +0
2017-02-06 2017-02-02 0.707 0 +0
2017-02-03 2017-02-01 0.733 0 +0
2017-02-02 2017-01-27 0.747 0 +0
2017-02-01 2017-01-25 0.693 0 +0
2017-01-26 2017-01-24 0.693 0 +0
2017-01-25 2017-01-23 0.693 0 +0
2017-01-24 2017-01-20 0.720 0 +0
2017-01-23 2017-01-19 0.720 0 +0
2017-01-20 2017-01-18 0.720 0 +0
2017-01-19 2017-01-17 0.693 0 +0
2017-01-18 2017-01-16 0.693 0 +0
2017-01-17 2017-01-13 0.693 0 +0
2017-01-16 2017-01-12 0.693 0 +0
2017-01-13 2017-01-11 0.707 0 +0
2017-01-12 2017-01-10 0.707 0 +0
2017-01-11 2017-01-09 0.720 0 +0
2017-01-10 2017-01-06 0.693 0 +0
2017-01-09 2017-01-05 0.720 0 +0
2017-01-06 2017-01-04 0.720 0 +0
2017-01-05 2017-01-03 0.707 0 +0
2017-01-04 2016-12-30 0.707 0 +0
2017-01-03 2016-12-29 0.720 0 +0
2016-12-30 2016-12-28 0.720 0 +0
2016-12-29 2016-12-23 0.720 0 +0
2016-12-28 2016-12-22 0.720 0 +0
2016-12-23 2016-12-21 0.720 0 +0
2016-12-22 2016-12-20 0.720 0 +0
2016-12-21 2016-12-19 0.720 0 +0
2016-12-20 2016-12-16 0.733 0 +0
2016-12-19 2016-12-15 0.733 0 +0
2016-12-16 2016-12-14 0.760 0 +0
2016-12-15 2016-12-13 0.760 0 +0
2016-12-14 2016-12-12 0.733 0 +0
2016-12-13 2016-12-09 0.773 0 +0
2016-12-12 2016-12-08 0.773 0 +0
2016-12-09 2016-12-07 0.773 0 +0
2016-12-08 2016-12-06 0.773 0 +0
2016-12-07 2016-12-05 0.787 0 +0
2016-12-06 2016-12-02 0.787 0 +0
2016-12-05 2016-12-01 0.787 0 +0
2016-12-02 2016-11-30 0.787 0 +0
2016-12-01 2016-11-29 0.800 0 +0
2016-11-30 2016-11-28 0.800 0 +0
2016-11-29 2016-11-25 0.813 0 +0
2016-11-28 2016-11-24 0.813 0 +0
2016-11-25 2016-11-23 0.800 0 +0
2016-11-24 2016-11-22 0.813 0 +0
2016-11-23 2016-11-21 0.813 0 +0
2016-11-22 2016-11-18 0.827 0 +0
2016-11-21 2016-11-17 0.800 0 +0
2016-11-18 2016-11-16 0.827 0 +0
2016-11-17 2016-11-15 0.827 0 +0
2016-11-16 2016-11-14 0.827 0 +0
2016-11-15 2016-11-11 0.827 0 +0
2016-11-14 2016-11-10 0.827 0 +0
2016-11-11 2016-11-09 0.800 0 +0
2016-11-10 2016-11-08 0.840 0 +0
2016-11-09 2016-11-07 0.827 0 +0
2016-11-08 2016-11-04 0.800 0 +0
2016-11-07 2016-11-03 0.787 0 +0
2016-11-04 2016-11-02 0.787 0 +0
2016-11-03 2016-11-01 0.800 0 +0
2016-11-02 2016-10-31 0.813 0 +0
2016-11-01 2016-10-28 0.813 0 +0
2016-10-31 2016-10-27 0.813 0 +0
2016-10-28 2016-10-26 0.827 0 +0
2016-10-27 2016-10-25 0.827 0 +0
2016-10-26 2016-10-24 0.827 0 +0
2016-10-25 2016-10-20 0.827 0 +0
2016-10-24 2016-10-19 0.840 0 +0
2016-10-20 2016-10-18 0.840 0 +0
2016-10-19 2016-10-17 0.827 0 +0
2016-10-18 2016-10-14 0.827 0 +0
2016-10-17 2016-10-13 0.827 0 +0
2016-10-14 2016-10-12 0.867 0 +0
2016-10-13 2016-10-11 0.867 0 +0
2016-10-12 2016-10-07 0.893 0 +0
2016-10-11 2016-10-06 0.920 0 +0
2016-10-07 2016-10-05 0.933 0 +0
2016-10-06 2016-10-04 0.920 0 +0
2016-10-05 2016-10-03 0.907 0 +0
2016-10-04 2016-09-30 0.840 0 +0
2016-10-03 2016-09-29 0.813 0 +0
2016-09-30 2016-09-28 0.800 0 +0
2016-09-29 2016-09-27 0.813 0 +0
2016-09-28 2016-09-26 0.813 0 +0
2016-09-27 2016-09-23 0.813 0 +0
2016-09-26 2016-09-22 0.813 0 +0
2016-09-23 2016-09-21 0.800 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.813 0 +0
2016-09-20 2016-09-15 0.800 0 +0
2016-09-19 2016-09-14 0.800 0 +0
2016-09-15 2016-09-13 0.800 0 +0
2016-09-14 2016-09-12 0.800 0 +0
2016-09-13 2016-09-09 0.827 0 +0
2016-09-12 2016-09-08 0.853 0 +0
2016-09-09 2016-09-07 0.840 0 +0
2016-09-08 2016-09-06 0.840 0 +0
2016-09-07 2016-09-05 0.840 0 +0
2016-09-06 2016-09-02 0.827 0 +0
2016-09-05 2016-09-01 0.827 0 +0
2016-09-02 2016-08-31 0.827 0 +0
2016-09-01 2016-08-30 0.827 0 +0
2016-08-31 2016-08-29 0.853 0 +0
2016-08-30 2016-08-26 0.840 0 +0
2016-08-29 2016-08-25 0.853 0 +0
2016-08-26 2016-08-24 0.840 0 +0
2016-08-25 2016-08-23 0.867 0 +0
2016-08-24 2016-08-22 0.853 0 +0
2016-08-23 2016-08-19 0.840 0 +0
2016-08-22 2016-08-18 0.840 0 +0
2016-08-19 2016-08-17 0.840 0 +0
2016-08-18 2016-08-16 0.880 0 +0
2016-08-17 2016-08-15 0.853 0 +0
2016-08-16 2016-08-12 0.853 0 +0
2016-08-15 2016-08-11 0.800 0 +0
2016-08-12 2016-08-10 0.800 0 +0
2016-08-11 2016-08-09 0.787 0 +0
2016-08-10 2016-08-08 0.787 0 +0
2016-08-09 2016-08-05 0.827 0 +0
2016-08-08 2016-08-04 0.813 0 +0
2016-08-05 2016-08-03 0.827 0 +0
2016-08-04 2016-08-01 0.827 0 +0
2016-08-03 2016-07-29 0.827 0 +0
2016-08-01 2016-07-28 0.827 0 +0
2016-07-29 2016-07-27 0.800 0 +0
2016-07-28 2016-07-26 0.813 0 +0
2016-07-27 2016-07-25 0.813 0 +0
2016-07-26 2016-07-22 0.800 0 +0
2016-07-25 2016-07-21 0.787 0 +0
2016-07-22 2016-07-20 0.787 0 +0
2016-07-21 2016-07-19 0.800 0 +0
2016-07-20 2016-07-18 0.800 0 +0
2016-07-19 2016-07-15 0.800 0 +0
2016-07-18 2016-07-14 0.787 0 +0
2016-07-15 2016-07-13 0.787 0 +0
2016-07-14 2016-07-12 0.787 0 +0
2016-07-13 2016-07-11 0.787 0 +0
2016-07-12 2016-07-08 0.800 0 +0
2016-07-11 2016-07-07 0.800 0 +0
2016-07-08 2016-07-06 0.800 0 +0
2016-07-07 2016-07-05 0.800 0 +0
2016-07-06 2016-07-04 0.787 0 +0
2016-07-05 2016-06-30 0.787 0 +0
2016-07-04 2016-06-29 0.773 0 +0
2016-06-30 2016-06-28 0.800 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.800 0 +0
2016-06-27 2016-06-23 0.800 0 +0
2016-06-24 2016-06-22 0.787 0 +0
2016-06-23 2016-06-21 0.813 0 +0
2016-06-22 2016-06-20 0.813 0 +0
2016-06-21 2016-06-17 0.813 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.800 0 +0
2016-06-16 2016-06-14 0.800 0 +0
2016-06-15 2016-06-13 0.787 0 +0
2016-06-14 2016-06-10 0.813 0 +0
2016-06-13 2016-06-08 0.813 0 +0
2016-06-10 2016-06-07 0.813 0 +0
2016-06-08 2016-06-06 0.813 0 +0
2016-06-07 2016-06-03 0.813 0 +0
2016-06-06 2016-06-02 0.800 0 +0
2016-06-03 2016-06-01 0.800 0 +0
2016-06-02 2016-05-31 0.840 0 +0
2016-06-01 2016-05-30 0.827 0 +0
2016-05-31 2016-05-27 0.813 0 +0
2016-05-30 2016-05-26 0.800 0 +0
2016-05-27 2016-05-25 0.800 0 +0
2016-05-26 2016-05-24 0.800 0 +0
2016-05-25 2016-05-23 0.813 0 +0
2016-05-24 2016-05-20 0.813 0 +0
2016-05-23 2016-05-19 0.800 0 +0
2016-05-20 2016-05-18 0.813 0 +0
2016-05-19 2016-05-17 0.840 0 +0
2016-05-18 2016-05-16 0.840 0 +0
2016-05-17 2016-05-13 0.800 0 +0
2016-05-16 2016-05-12 0.827 0 +0
2016-05-13 2016-05-11 0.880 0 +0
2016-05-12 2016-05-10 0.840 0 +0
2016-05-11 2016-05-09 0.827 0 +0
2016-05-10 2016-05-06 0.853 0 +0
2016-05-09 2016-05-05 0.893 0 +0
2016-05-06 2016-05-04 0.893 0 +0
2016-05-05 2016-05-03 0.933 0 +0
2016-05-04 2016-04-29 0.933 0 +0
2016-05-03 2016-04-28 0.947 0 +0
2016-04-29 2016-04-27 0.893 0 +0
2016-04-28 2016-04-26 0.933 0 +0
2016-04-27 2016-04-25 0.960 0 +0
2016-04-26 2016-04-22 0.907 0 +0
2016-04-25 2016-04-21 0.867 0 +0
2016-04-22 2016-04-20 0.800 0 +0
2016-04-21 2016-04-19 0.800 0 +0
2016-04-20 2016-04-18 0.800 0 +0
2016-04-19 2016-04-15 0.800 0 -815,586
2016-03-31 2016-03-29 0.747 815,586 +127,500 0.10% 608,971
2016-01-25 2016-01-21 0.707 688,086 +60,000 0.09% 486,247
2015-12-30 2015-12-28 0.760 628,086 +75,000 0.08% 477,345
2015-12-16 2015-12-14 0.773 553,086 +69,000 0.07% 427,720
2015-12-10 2015-12-08 0.800 484,086 -70,500 0.06% 387,269
2015-12-04 2015-12-02 0.813 554,586 +7,500 0.07% 451,063
2015-12-03 2015-12-01 0.773 547,086 +15,750 0.07% 423,080
2015-12-01 2015-11-27 0.773 531,336 +16,500 0.07% 410,900
2015-11-30 2015-11-26 0.947 514,836 +21,000 0.07% 487,378
2015-11-03 2015-10-30 1.093 493,836 +6,000 0.06% 539,927
2015-08-27 2015-08-25 1.240 487,836 -7,500 0.06% 604,917
2015-08-26 2015-08-24 1.067 495,336 -150,750 0.06% 528,358
2015-08-20 2015-08-18 1.334 646,086 +6,801 0.08% 861,906
2015-07-14 2015-07-10 1.496 639,285 +7,421 0.08% 956,207
2015-07-09 2015-07-07 1.577 631,864 -14,842 0.08% 996,194
2015-06-30 2015-06-26 1.765 646,706 +18,552 0.08% 1,141,597
2015-06-23 2015-06-19 1.738 628,154 +7,422 0.08% 1,091,919
2015-06-17 2015-06-15 1.711 620,732 +37,105 0.08% 1,062,288
2015-06-16 2015-06-12 1.725 583,627 +14,842 0.08% 1,006,653
2015-06-12 2015-06-10 1.846 568,785 +20,779 0.07% 1,050,034
2015-06-03 2015-06-01 2.210 548,006 +51,947 0.07% 1,211,054
2015-06-01 2015-05-28 2.318 496,059 -149,768 0.06% 1,149,731
2015-05-18 2015-05-14 2.385 645,827 -31,497 0.08% 1,540,366
2015-04-29 2015-04-27 2.372 677,324 +16,655 0.09% 1,606,363
2015-04-27 2015-04-23 2.439 660,669 -2,057 0.09% 1,611,376
2015-04-22 2015-04-20 2.399 662,726 +7,421 0.09% 1,589,602
2015-04-02 2015-03-31 2.345 655,305 -7,421 0.08% 1,536,481
2015-03-04 2015-03-02 2.426 662,726 -1,927 0.09% 1,607,463
2015-02-09 2015-02-05 2.385 664,653 +1,927 0.09% 1,585,268
2015-02-05 2015-02-03 2.399 662,726 -16,326 0.09% 1,589,602
2014-12-30 2014-12-24 2.534 679,052 +7,381 0.09% 1,720,667
2014-12-16 2014-12-12 2.425 671,671 -1,468 0.09% 1,628,762
2014-12-15 2014-12-11 2.588 673,139 -29,362 0.09% 1,742,366
2014-12-12 2014-12-10 2.370 702,501 -16,883 0.09% 1,665,241
2014-12-03 2014-12-01 2.030 719,384 -16,883 0.09% 1,460,253
2014-12-02 2014-11-28 2.125 736,267 +2,202 0.10% 1,564,735
2014-11-27 2014-11-25 1.975 734,065 +8,075 0.10% 1,450,052
2014-11-26 2014-11-24 1.962 725,990 +15,415 0.09% 1,424,210
2014-11-25 2014-11-21 1.921 710,575 +18,351 0.09% 1,364,929
2014-11-24 2014-11-20 1.839 692,224 -22,022 0.09% 1,273,097
2014-11-19 2014-11-17 1.989 714,246 +44,043 0.09% 1,420,632
2014-11-11 2014-11-07 2.221 670,203 +14,681 0.09% 1,488,247
2014-11-05 2014-11-03 2.343 655,522 +14,680 0.09% 1,536,019
2014-10-30 2014-10-28 2.425 640,842 +3,671 0.08% 1,554,003
2014-09-16 2014-09-12 2.725 637,171 +9,542 0.08% 1,736,069
2014-09-12 2014-09-10 2.766 627,629 +2,035 0.08% 1,735,721
2014-09-10 2014-09-05 2.847 625,594 -12,479 0.08% 1,781,229
2014-09-08 2014-09-04 2.684 638,073 +16,149 0.08% 1,712,448
2014-08-25 2014-08-21 2.766 621,924 +12,479 0.08% 1,719,944
2014-08-12 2014-08-08 2.817 609,445 +11,053 0.08% 1,716,567
2014-07-24 2014-07-22 2.817 598,392 -7,207 0.08% 1,685,435
2014-07-21 2014-07-17 2.692 605,599 -7,207 0.08% 1,630,110
2014-07-18 2014-07-16 2.650 612,806 +14,414 0.08% 1,624,002
2014-07-11 2014-07-09 2.844 598,392 -18,018 0.08% 1,702,040
2014-07-09 2014-07-07 2.650 616,410 +18,018 0.08% 1,633,553
2014-06-26 2014-06-24 2.900 598,392 -7,207 0.08% 1,735,251
2014-05-28 2014-05-26 3.191 605,599 +14,415 0.08% 1,932,605
2014-04-10 2014-04-08 3.483 591,184 -14,415 0.08% 2,058,859
2014-04-03 2014-04-01 3.302 605,599 +14,415 0.08% 1,999,826
2014-02-18 2014-02-14 3.358 591,184 -14,415 0.08% 1,985,035
2014-02-13 2014-02-11 3.066 605,599 +14,415 0.08% 1,856,981
2014-02-06 2014-02-04 3.122 591,184 +2,882 0.08% 1,845,590
2014-01-28 2014-01-24 3.219 588,302 +33,875 0.08% 1,893,732
2014-01-21 2014-01-17 3.219 554,427 +3,603 0.07% 1,784,689
2014-01-17 2014-01-15 3.205 550,824 -28,829 0.07% 1,765,448
2014-01-13 2014-01-09 3.677 579,653 -23,784 0.08% 2,131,298
2014-01-02 2013-12-27 3.783 603,437 +8,046 0.08% 2,282,674
2013-12-04 2013-12-02 3.811 595,391 +14,222 0.08% 2,268,983
2013-12-03 2013-11-29 3.839 581,169 -9,244 0.08% 2,231,129
2013-11-29 2013-11-27 4.078 590,413 -14,222 0.08% 2,407,762
2013-11-28 2013-11-26 3.923 604,635 -19,912 0.08% 2,372,232
2013-11-26 2013-11-22 3.825 624,547 -7,111 0.08% 2,388,877
2013-11-25 2013-11-21 3.867 631,658 -14,222 0.08% 2,442,724
2013-11-22 2013-11-20 3.811 645,880 -8,534 0.09% 2,461,392
2013-11-08 2013-11-06 3.684 654,414 +7,112 0.09% 2,411,091
2013-11-04 2013-10-31 3.712 647,302 +14,222 0.09% 2,403,093
2013-11-01 2013-10-30 3.698 633,080 +7,111 0.09% 2,341,391
2013-10-31 2013-10-29 3.712 625,969 -7,111 0.08% 2,323,895
2013-10-28 2013-10-24 3.670 633,080 +28,445 0.09% 2,323,586
2013-10-21 2013-10-17 3.769 604,635 +15,644 0.08% 2,278,703
2013-10-15 2013-10-10 3.881 588,991 +7,111 0.08% 2,286,006
2013-10-11 2013-10-09 3.937 581,880 -7,111 0.08% 2,291,137
2013-10-07 2013-10-03 3.909 588,991 -20,622 0.08% 2,302,572
2013-10-02 2013-09-27 3.909 609,613 -21,334 0.08% 2,383,190
2013-09-30 2013-09-26 3.769 630,947 +36,978 0.08% 2,377,866
2013-09-27 2013-09-25 3.937 593,969 +7,111 0.08% 2,338,738
2013-09-26 2013-09-24 4.022 586,858 +7,112 0.08% 2,360,254
2013-09-12 2013-09-10 3.712 579,746 +7,111 0.08% 2,152,293
2013-09-11 2013-09-09 3.825 572,635 -4,267 0.08% 2,190,314
2013-09-03 2013-08-30 3.937 576,902 -7,111 0.08% 2,271,537
2013-08-29 2013-08-27 4.050 584,013 -2,845 0.08% 2,365,237
2013-08-26 2013-08-22 3.966 586,858 -7,111 0.08% 2,327,243
2013-08-23 2013-08-21 3.797 593,969 -28,444 0.08% 2,255,211
2013-08-22 2013-08-20 3.698 622,413 +7,111 0.08% 2,301,940
2013-08-19 2013-08-15 3.867 615,302 -45,512 0.08% 2,379,473
2013-08-15 2013-08-12 3.892 660,814 -21,333 0.09% 2,571,745
2013-08-13 2013-08-09 3.892 682,147 +44,319 0.09% 2,654,768
2013-08-08 2013-08-06 3.635 637,828 -56,118 0.09% 2,318,621
2013-07-29 2013-07-25 3.792 693,946 +7,015 0.09% 2,631,439
2013-07-26 2013-07-24 3.763 686,931 -14,591 0.09% 2,585,253
2013-07-24 2013-07-22 3.735 701,522 -2,105 0.10% 2,620,165
2013-07-05 2013-07-03 3.621 703,627 +7,015 0.10% 2,547,782
2013-07-04 2013-07-02 3.735 696,612 +3,508 0.09% 2,601,826
2013-07-03 2013-06-28 3.706 693,104 -7,015 0.09% 2,568,962
2013-06-28 2013-06-26 3.607 700,119 -40,686 0.10% 2,525,099
2013-06-27 2013-06-25 2.951 740,805 +36,477 0.10% 2,186,051
2013-06-26 2013-06-24 3.222 704,328 -49,104 0.10% 2,269,182
2013-06-07 2013-06-05 3.678 753,432 +7,015 0.10% 2,771,084
2013-06-06 2013-06-04 3.821 746,417 -28,059 0.10% 2,851,690
2013-06-05 2013-06-03 3.949 774,476 +14,030 0.11% 3,058,255
2013-06-04 2013-05-31 4.120 760,446 -14,030 0.10% 3,132,941
2013-05-31 2013-05-29 4.077 774,476 +21,044 0.11% 3,157,621
2013-05-30 2013-05-28 4.106 753,432 +51,208 0.10% 3,093,303
2013-05-29 2013-05-27 3.935 702,224 +14,030 0.10% 2,762,935
2013-05-23 2013-05-21 3.892 688,194 +14,030 0.09% 2,678,302
2013-05-21 2013-05-16 3.878 674,164 -21,045 0.09% 2,614,089
2013-05-15 2013-05-13 3.678 695,209 +7,015 0.09% 2,556,943
2013-05-10 2013-05-08 3.792 688,194 +7,015 0.09% 2,609,627
2013-05-07 2013-05-03 3.749 681,179 +7,015 0.09% 2,553,895
2013-05-06 2013-05-02 3.706 674,164 +25,253 0.09% 2,498,762
2013-05-02 2013-04-29 3.678 648,911 -77,163 0.09% 2,386,661
2013-04-24 2013-04-22 4.049 726,074 +70,148 0.10% 2,939,579
2013-04-23 2013-04-19 3.778 655,926 -13,328 0.09% 2,477,917
2013-04-22 2013-04-18 3.578 669,254 -14,030 0.09% 2,394,698
2013-04-18 2013-04-16 3.664 683,284 -21,746 0.09% 2,503,343
2013-04-16 2013-04-12 3.778 705,030 +14,030 0.10% 2,663,419
2013-04-15 2013-04-11 3.835 691,000 -7,015 0.09% 2,649,820
2013-04-09 2013-04-05 3.778 698,015 +14,030 0.10% 2,636,918
2013-04-08 2013-04-03 3.949 683,985 -14,030 0.09% 2,700,924
2013-03-26 2013-03-22 4.205 698,015 -7,015 0.10% 2,935,437
2013-03-19 2013-03-15 4.362 705,030 +14,030 0.10% 3,075,495
2013-03-15 2013-03-13 4.433 691,000 +8,418 0.09% 3,063,546
2013-03-14 2013-03-12 4.376 682,582 -4,911 0.09% 2,987,302
2013-03-13 2013-03-11 4.505 687,493 +44,194 0.09% 3,097,001
2013-03-12 2013-03-08 4.733 643,299 +5,611 0.09% 3,044,647
2013-03-11 2013-03-07 4.562 637,688 -11,223 0.09% 2,909,003
2013-03-08 2013-03-06 4.277 648,911 -2,105 0.09% 2,775,188
2013-02-28 2013-02-26 3.992 651,016 +7,015 0.09% 2,598,577
2013-02-25 2013-02-21 4.277 644,001 -35,074 0.09% 2,754,189
2013-02-21 2013-02-19 4.348 679,075 +29,462 0.09% 2,952,593
2013-02-20 2013-02-18 4.391 649,613 -7,015 0.09% 2,852,275
2013-02-19 2013-02-15 4.163 656,628 -7,014 0.09% 2,733,306
2013-02-07 2013-02-05 3.949 663,642 -14,030 0.09% 2,620,593
2013-02-06 2013-02-04 3.992 677,672 -7,015 0.09% 2,704,977
2013-02-05 2013-02-01 3.892 684,687 +7,015 0.09% 2,664,653
2013-02-04 2013-01-31 3.878 677,672 +14,030 0.09% 2,627,692
2013-02-01 2013-01-30 4.034 663,642 -7,015 0.09% 2,677,357
2013-01-31 2013-01-29 3.977 670,657 -14,030 0.09% 2,667,415
2013-01-30 2013-01-28 3.778 684,687 +4,209 0.09% 2,586,568
2013-01-29 2013-01-25 3.792 680,478 +2,806 0.09% 2,580,368
2013-01-25 2013-01-23 3.906 677,672 -2,104 0.09% 2,647,013
2013-01-24 2013-01-22 3.835 679,776 +11,223 0.09% 2,606,778
2013-01-23 2013-01-21 3.949 668,553 -29,462 0.09% 2,639,986
2013-01-18 2013-01-16 3.578 698,015 -3,507 0.10% 2,497,609
2013-01-15 2013-01-11 3.664 701,522 +8,418 0.10% 2,570,161
2013-01-11 2013-01-09 3.706 693,104 +701 0.09% 2,568,962
2013-01-10 2013-01-08 3.692 692,403 +7,015 0.09% 2,556,493
2013-01-09 2013-01-07 3.806 685,388 +701 0.09% 2,608,758
2013-01-08 2013-01-04 3.849 684,687 -1,403 0.09% 2,635,371
2013-01-07 2013-01-03 3.721 686,090 +1,403 0.09% 2,552,746
2013-01-04 2013-01-02 3.763 684,687 +54,716 0.09% 2,576,808
2013-01-03 2012-12-31 3.635 629,971 -999 0.09% 2,290,059
2013-01-02 2012-12-27 3.759 630,970 +1,403 0.09% 2,371,501
2012-12-28 2012-12-24 3.802 629,567 -1,660 0.09% 2,393,531
2012-12-27 2012-12-20 3.874 631,227 -1,383 0.09% 2,445,466
2012-12-21 2012-12-19 3.845 632,610 -11,760 0.09% 2,432,534
2012-12-20 2012-12-18 3.672 644,370 +57,416 0.09% 2,365,976
2012-12-19 2012-12-17 3.889 586,954 +1,384 0.08% 2,282,431
2012-12-18 2012-12-14 3.990 585,570 +8,301 0.08% 2,336,303
2012-12-17 2012-12-13 4.033 577,269 +1,383 0.08% 2,328,219
2012-12-14 2012-12-12 4.033 575,886 -13,835 0.08% 2,322,641
2012-12-13 2012-12-11 3.975 589,721 +20,753 0.08% 2,344,340
2012-12-12 2012-12-10 3.990 568,968 +2,075 0.08% 2,270,065
2012-12-11 2012-12-07 4.077 566,893 -6,917 0.08% 2,310,955
2012-12-10 2012-12-06 4.019 573,810 +1,383 0.08% 2,305,973
2012-12-07 2012-12-05 4.048 572,427 -38,047 0.08% 2,316,965
2012-12-06 2012-12-04 3.975 610,474 +25,596 0.08% 2,426,840
2012-12-05 2012-12-03 3.657 584,878 +22,136 0.08% 2,139,080
2012-12-04 2012-11-30 3.325 562,742 -62,951 0.08% 1,871,020
2012-11-28 2012-11-26 2.862 625,693 -13,835 0.09% 1,790,885
2012-11-27 2012-11-23 2.819 639,528 -13,835 0.09% 1,802,750
2012-11-22 2012-11-20 2.819 653,363 -13,836 0.09% 1,841,749
2012-11-14 2012-11-12 2.732 667,199 -2,075 0.09% 1,822,882
2012-11-12 2012-11-08 2.588 669,274 -44,273 0.09% 1,731,802
2012-11-08 2012-11-06 2.660 713,547 -13,835 0.10% 1,897,937
2012-10-29 2012-10-25 2.501 727,382 +2,075 0.10% 1,819,072
2012-10-25 2012-10-22 2.645 725,307 +15,911 0.10% 1,918,732
2012-10-18 2012-10-16 2.718 709,396 -6,918 0.10% 1,927,915
2012-10-17 2012-10-15 2.804 716,314 -25,595 0.10% 2,008,845
2012-10-16 2012-10-12 2.718 741,909 -132,819 0.10% 2,016,275
2012-10-12 2012-10-10 2.602 874,728 -13,835 0.12% 2,276,076
2012-10-10 2012-10-08 2.602 888,563 -66,410 0.12% 2,312,076
2012-10-08 2012-10-04 2.356 954,973 -17,294 0.13% 2,250,194
2012-10-05 2012-10-03 2.154 972,267 +2,075 0.13% 2,094,176
2012-10-03 2012-09-27 2.168 970,192 +692 0.13% 2,103,731
2012-09-28 2012-09-26 2.154 969,500 +3,459 0.13% 2,088,216
2012-09-26 2012-09-24 2.226 966,041 +6,918 0.13% 2,150,590
2012-09-25 2012-09-21 2.298 959,123 -11,069 0.13% 2,204,513
2012-09-24 2012-09-20 2.038 970,192 -1,383 0.13% 1,977,507
2012-09-21 2012-09-19 2.009 971,575 +8,301 0.13% 1,952,237
2012-09-20 2012-09-18 1.995 963,274 +35,972 0.13% 1,921,632
2012-09-14 2012-09-12 2.139 927,302 +89,471 0.13% 1,983,920
2012-09-11 2012-09-07 2.168 837,831 +5,368 0.13% 1,816,724
2012-09-06 2012-09-04 2.183 832,463 -6,917 0.13% 1,817,118
2012-08-30 2012-08-28 2.313 839,380 -6,918 0.13% 1,941,422
2012-08-29 2012-08-27 2.342 846,298 +20,753 0.13% 1,981,890
2012-08-28 2012-08-24 2.937 825,545 +13,835 0.13% 2,424,272
2012-08-27 2012-08-23 2.986 811,710 +96,466 0.12% 2,423,594
2012-08-22 2012-08-20 2.937 715,244 +14,019 0.12% 2,100,365
2012-08-21 2012-08-17 2.904 701,225 +3,048 0.12% 2,036,190
2012-08-15 2012-08-13 2.871 698,177 -1,829 0.12% 2,004,431
2012-08-10 2012-08-08 3.019 700,006 +12,192 0.12% 2,113,037
2012-08-01 2012-07-30 3.051 687,814 -4,877 0.12% 2,098,802
2012-07-24 2012-07-20 3.019 692,691 -6,095 0.12% 2,090,956
2012-07-18 2012-07-16 2.986 698,786 -24,383 0.12% 2,086,427
2012-07-17 2012-07-13 2.986 723,169 +4,267 0.12% 2,159,229
2012-07-10 2012-07-06 2.871 718,902 -24,382 0.12% 2,063,932
2012-07-04 2012-06-29 2.822 743,284 -3,657 0.13% 2,097,349
2012-07-03 2012-06-28 2.838 746,941 +12,191 0.13% 2,119,922
2012-06-29 2012-06-27 2.920 734,750 +24,382 0.13% 2,145,592
2012-06-27 2012-06-25 2.789 710,368 +30,478 0.12% 1,981,161
2012-06-26 2012-06-22 2.855 679,890 +1,828 0.12% 1,940,776
2012-06-22 2012-06-20 2.805 678,062 +1,829 0.12% 1,902,186
2012-06-15 2012-06-13 2.740 676,233 -7,315 0.12% 1,852,680
2012-06-12 2012-06-08 2.576 683,548 +9,144 0.12% 1,760,582
2012-06-08 2012-06-06 2.608 674,404 +12,191 0.12% 1,759,158
2012-06-07 2012-06-05 2.608 662,213 +3,048 0.11% 1,727,358
2012-06-06 2012-06-04 2.707 659,165 +42,668 0.11% 1,784,291
2012-06-05 2012-06-01 2.822 616,497 +6,096 0.11% 1,739,590
2012-05-21 2012-05-17 3.019 610,401 -6,096 0.11% 1,842,556
2012-05-16 2012-05-14 2.871 616,497 -15,848 0.11% 1,769,932
2012-05-14 2012-05-10 2.756 632,345 +16,458 0.11% 1,742,813
2012-05-11 2012-05-09 2.805 615,887 +610 0.11% 1,727,765
2012-05-09 2012-05-07 2.953 615,277 +17,677 0.11% 1,816,899
2012-05-08 2012-05-04 2.969 597,600 -25,602 0.10% 1,774,503
2012-05-07 2012-05-03 2.969 623,202 +20,725 0.11% 1,850,525
2012-05-04 2012-05-02 3.051 602,477 +37,793 0.10% 1,838,404
2012-05-03 2012-04-30 3.084 564,684 +13,410 0.10% 1,741,610
2012-04-30 2012-04-26 3.166 551,274 -24,992 0.10% 1,745,470
2012-04-26 2012-04-24 3.068 576,266 -12,191 0.10% 1,767,877
2012-04-11 2012-04-05 3.330 588,457 -3,048 0.10% 1,959,739
2012-04-03 2012-03-30 3.215 591,505 -3,048 0.10% 1,901,963
2012-03-29 2012-03-27 3.051 594,553 +37,183 0.10% 1,814,225
2012-03-28 2012-03-26 2.871 557,370 +3,048 0.10% 1,600,181
2012-03-22 2012-03-20 2.887 554,322 +6,095 0.10% 1,600,524
2012-03-15 2012-03-13 2.986 548,227 -17,677 0.09% 1,636,889
2012-03-14 2012-03-12 3.051 565,904 -2,438 0.10% 1,726,805
2012-03-13 2012-03-09 2.904 568,342 +6,096 0.10% 1,650,329
2012-03-09 2012-03-07 2.707 562,246 +609 0.10% 1,521,941
2012-03-08 2012-03-06 2.756 561,637 +12,191 0.10% 1,547,934
2012-03-07 2012-03-05 2.937 549,446 +1,219 0.09% 1,613,487
2012-03-06 2012-03-02 2.822 548,227 -48,764 0.09% 1,546,950
2012-02-29 2012-02-27 2.592 596,991 +2,438 0.10% 1,547,435
2012-02-28 2012-02-24 2.658 594,553 +18,287 0.10% 1,580,131
2012-02-27 2012-02-23 2.707 576,266 +30,478 0.10% 1,559,892
2012-02-24 2012-02-22 2.707 545,788 -30,478 0.09% 1,477,391
2012-02-15 2012-02-13 2.297 576,266 +36,573 0.10% 1,323,545
2012-01-31 2012-01-27 2.444 539,693 -30,477 0.09% 1,319,230
2012-01-26 2012-01-19 2.395 570,170 -182,867 0.10% 1,365,667
2012-01-05 2012-01-03 2.428 753,037 +70 0.13% 1,828,376
2012-01-04 2011-12-30 2.569 752,967 +48,765 0.13% 1,934,217
2012-01-03 2011-12-29 2.602 704,202 +16,109 0.12% 1,832,596
2011-12-23 2011-12-21 2.434 688,093 -2,383 0.12% 1,675,147
2011-12-22 2011-12-20 2.418 690,476 -11,912 0.12% 1,669,356
2011-12-21 2011-12-19 2.351 702,388 -5,956 0.12% 1,650,984
2011-12-15 2011-12-13 2.099 708,344 +11,912 0.13% 1,486,593
2011-11-28 2011-11-24 2.015 696,432 -11,912 0.12% 1,403,129
2011-11-22 2011-11-18 2.166 708,344 -11,912 0.13% 1,534,164
2011-11-17 2011-11-15 2.183 720,256 +11,912 0.13% 1,572,056
2011-11-01 2011-10-28 2.334 708,344 -5,956 0.13% 1,653,091
2011-10-26 2011-10-24 2.384 714,300 -11,912 0.13% 1,702,969
2011-10-19 2011-10-17 2.048 726,212 -33,354 0.13% 1,487,514
2011-10-18 2011-10-14 1.931 759,566 -5,956 0.13% 1,466,564
2011-10-17 2011-10-13 2.032 765,522 -32,759 0.14% 1,555,181
2011-10-14 2011-10-12 1.612 798,281 -65,517 0.14% 1,286,663
2011-10-11 2011-10-07 1.528 863,798 -10,126 0.15% 1,319,749
2011-09-08 2011-09-06 1.629 873,924 +10,201 0.15% 1,423,257
2011-09-06 2011-09-02 1.528 863,723 +65,517 0.15% 1,319,634
2011-08-25 2011-08-23 1.688 798,206 +20,380 0.14% 1,347,756
2011-08-12 2011-08-10 1.568 777,826 +23,216 0.14% 1,219,534
2011-08-09 2011-08-05 1.775 754,610 +40,628 0.14% 1,339,152
2011-08-03 2011-08-01 1.878 713,982 -3,482 0.13% 1,340,862
2011-07-28 2011-07-26 1.930 717,464 -34,825 0.13% 1,384,485
2011-07-26 2011-07-22 1.826 752,289 +5,805 0.14% 1,373,918
2011-07-21 2011-07-19 1.775 746,484 +6,384 0.14% 1,324,732
2011-07-18 2011-07-14 1.775 740,100 -580 0.13% 1,313,402
2011-07-15 2011-07-13 1.706 740,680 +17,412 0.13% 1,263,386
2011-07-14 2011-07-12 1.740 723,268 +11,608 0.13% 1,258,609
2011-06-30 2011-06-28 2.154 711,660 +5,804 0.13% 1,532,684
2011-06-24 2011-06-22 1.999 705,856 -5,804 0.13% 1,410,731
2011-06-22 2011-06-20 1.878 711,660 +5,804 0.13% 1,336,501
2011-06-16 2011-06-14 2.016 705,856 -13,350 0.13% 1,422,893
2011-06-13 2011-06-09 2.136 719,206 +2,322 0.13% 1,536,545
2011-06-10 2011-06-08 2.102 716,884 -46,432 0.13% 1,506,881
2011-06-08 2011-06-03 2.050 763,316 -11,608 0.14% 1,565,026
2011-05-27 2011-05-25 1.878 774,924 -5,804 0.14% 1,455,311
2011-05-23 2011-05-19 1.861 780,728 -5,804 0.14% 1,452,759
2011-05-18 2011-05-16 1.809 786,532 +5,804 0.14% 1,422,905
2011-04-28 2011-04-26 1.912 780,728 -46,433 0.14% 1,493,114
2011-04-01 2011-03-30 1.706 827,161 -5,804 0.15% 1,410,897
2011-03-11 2011-03-09 1.775 832,965 -5,223 0.15% 1,478,203
2011-03-02 2011-02-28 1.740 838,188 -5,804 0.15% 1,458,589
2011-02-25 2011-02-23 1.775 843,992 +6,384 0.15% 1,497,772
2011-02-21 2011-02-17 1.844 837,608 -12,769 0.15% 1,544,169
2011-02-09 2011-02-07 1.671 850,377 +4,063 0.15% 1,421,194
2011-01-24 2011-01-20 1.568 846,314 -1,741 0.15% 1,326,915
2011-01-21 2011-01-19 1.637 848,055 +34,824 0.15% 1,388,091
2011-01-12 2011-01-10 1.826 813,231 +34,824 0.15% 1,485,217
2011-01-07 2011-01-05 1.981 778,407 -5,804 0.14% 1,542,321
2011-01-03 2010-12-29 1.809 784,211 +8,706 0.14% 1,418,706
2010-12-29 2010-12-24 1.900 775,505 +8,863 0.14% 1,473,239
2010-12-21 2010-12-17 1.917 766,642 +5,164 0.14% 1,469,763
2010-12-20 2010-12-16 1.778 761,478 +5,738 0.14% 1,353,691
2010-12-16 2010-12-14 2.074 755,740 -3,443 0.14% 1,567,406
2010-12-14 2010-12-10 2.074 759,183 +1,722 0.14% 1,574,547
2010-12-13 2010-12-09 2.196 757,461 -21,804 0.14% 1,663,386
2010-12-09 2010-12-07 2.248 779,265 +3,443 0.14% 1,752,012
2010-12-08 2010-12-06 2.266 775,822 -11,475 0.14% 1,757,792
2010-12-07 2010-12-03 2.179 787,297 -42,459 0.14% 1,715,184
2010-12-06 2010-12-02 2.335 829,756 -20,656 0.15% 1,937,837
2010-12-03 2010-12-01 2.405 850,412 -430,328 0.16% 2,045,364
2010-12-02 2010-11-30 2.318 1,280,740 -148,606 0.23% 2,968,757
2010-12-01 2010-11-29 1.691 1,429,346 -5,164 0.26% 2,416,413
2010-11-30 2010-11-26 1.673 1,434,510 -22,951 0.26% 2,400,142
2010-11-29 2010-11-25 1.481 1,457,461 +17,213 0.27% 2,159,126
2010-11-19 2010-11-17 1.307 1,440,248 +499,180 0.26% 1,882,611
2010-11-08 2010-11-04 1.499 941,068 -11,475 0.17% 1,410,528
2010-10-20 2010-10-18 1.115 952,543 -22,951 0.17% 1,062,494
2010-09-24 2010-09-21 1.081 975,494 -57,377 0.18% 1,054,092
2010-09-10 2010-09-08 1.081 1,032,871 -104,426 0.19% 1,116,092
2010-09-09 2010-09-07 0.993 1,137,297 -52,787 0.21% 1,129,824
2010-09-08 2010-09-06 0.871 1,190,084 +4,590 0.22% 1,037,074
2010-08-30 2010-08-26 0.889 1,185,494 +23,710 0.22% 1,054,157
2010-08-23 2010-08-19 0.907 1,161,784 +86,593 0.22% 1,053,735
2010-08-20 2010-08-18 0.907 1,075,191 +3,374 0.20% 975,196
2010-07-30 2010-07-28 0.871 1,071,817 +16,869 0.20% 934,013
2010-06-28 2010-06-24 0.943 1,054,948 -2,811 0.20% 994,358
2010-05-25 2010-05-20 0.854 1,057,759 +56,229 0.20% 902,951
2010-05-11 2010-05-07 0.889 1,001,530 -5,623 0.19% 890,574
2010-05-10 2010-05-06 0.925 1,007,153 +5,623 0.19% 931,397
2010-05-07 2010-05-05 0.960 1,001,530 -16,869 0.19% 961,820
2010-05-04 2010-04-30 0.978 1,018,399 +3,293 0.19% 996,132
2010-04-29 2010-04-27 0.996 1,015,106 +22,492 0.19% 1,010,963
2010-04-27 2010-04-23 1.049 992,614 -14,058 0.19% 1,041,522
2010-04-21 2010-04-19 0.978 1,006,672 -5,623 0.19% 984,661
2010-04-20 2010-04-16 0.943 1,012,295 +5,623 0.19% 954,155
2010-04-19 2010-04-15 0.978 1,006,672 +22,492 0.19% 984,661
2010-04-16 2010-04-14 0.960 984,180 -5,623 0.18% 945,158
2010-04-15 2010-04-13 0.960 989,803 +5,623 0.19% 950,558
2010-04-09 2010-04-07 0.978 984,180 +42,735 0.18% 962,661
2010-04-08 2010-04-01 0.978 941,445 -4,499 0.18% 920,860
2010-04-07 2010-03-31 0.978 945,944 +4,499 0.18% 925,261
2010-03-30 2010-03-26 0.960 941,445 -44,984 0.18% 904,117
2010-03-22 2010-03-18 0.996 986,429 -6,185 0.18% 982,403
2010-03-19 2010-03-17 0.925 992,614 +3,373 0.19% 917,952
2010-03-16 2010-03-12 0.943 989,241 +2,812 0.18% 932,425
2010-03-12 2010-03-10 0.978 986,429 -5,623 0.18% 964,861
2010-03-03 2010-03-01 0.925 992,052 +5,623 0.19% 917,432
2010-02-02 2010-01-29 0.960 986,429 -19,680 0.18% 947,318
2010-02-01 2010-01-28 0.925 1,006,109 +2,811 0.19% 930,432
2010-01-28 2010-01-26 0.960 1,003,298 -61,852 0.19% 963,518
2010-01-25 2010-01-21 0.960 1,065,150 +21,367 0.20% 1,022,917
2010-01-22 2010-01-20 1.032 1,043,783 +12,370 0.20% 1,076,981
2010-01-21 2010-01-19 1.050 1,031,413 -1,240 0.19% 1,082,888
2010-01-20 2010-01-18 0.996 1,032,653 +30,384 0.20% 1,028,111
2010-01-19 2010-01-15 1.032 1,002,269 -135,898 0.19% 1,034,146
2010-01-18 2010-01-14 0.923 1,138,167 +118,220 0.22% 1,050,749
2010-01-15 2010-01-13 0.905 1,019,947 +3,315 0.19% 923,146
2010-01-14 2010-01-12 0.959 1,016,632 -2,762 0.19% 975,355
2009-12-28 2009-12-22 0.851 1,019,394 -27,622 0.19% 867,287
2009-12-22 2009-12-18 0.851 1,047,016 -44,194 0.20% 890,787
2009-12-15 2009-12-11 0.878 1,091,210 -3,315 0.21% 958,016
2009-12-14 2009-12-10 0.878 1,094,525 -7,181 0.21% 960,927
2009-12-10 2009-12-08 0.887 1,101,706 -6,077 0.21% 977,203
2009-12-09 2009-12-07 0.896 1,107,783 +60,767 0.21% 992,619
2009-12-07 2009-12-03 0.860 1,047,016 +2,762 0.20% 900,264
2009-12-02 2009-11-30 0.869 1,044,254 -1,657 0.20% 907,340
2009-12-01 2009-11-27 0.842 1,045,911 -3,867 0.20% 880,381
2009-11-30 2009-11-26 0.842 1,049,778 +5,524 0.20% 883,636
2009-11-27 2009-11-25 0.878 1,044,254 -2,209 0.20% 916,792
2009-11-26 2009-11-24 0.869 1,046,463 -3,315 0.20% 909,260
2009-11-25 2009-11-23 0.869 1,049,778 -1,105 0.20% 912,140
2009-11-19 2009-11-17 0.860 1,050,883 +27,622 0.20% 903,589
2009-11-18 2009-11-16 0.905 1,023,261 -4,420 0.19% 926,146
2009-11-16 2009-11-12 0.905 1,027,681 +82,865 0.20% 930,146
2009-11-13 2009-11-11 0.905 944,816 +19,887 0.18% 855,146
2009-11-12 2009-11-10 0.923 924,929 +7,734 0.18% 853,889
2009-10-29 2009-10-27 0.941 917,195 +16,573 0.17% 863,352
2009-10-15 2009-10-13 0.996 900,622 -10,496 0.17% 896,661
2009-10-14 2009-10-12 0.996 911,118 -30,384 0.17% 907,110
2009-10-06 2009-10-02 0.905 941,502 -5,524 0.18% 852,146
2009-10-02 2009-09-29 0.896 947,026 -2,762 0.18% 848,574
2009-09-30 2009-09-28 0.896 949,788 -1,105 0.18% 851,049
2009-09-22 2009-09-18 0.923 950,893 +4,972 0.18% 877,859
2009-09-16 2009-09-14 0.959 945,921 -4,972 0.18% 907,515
2009-09-11 2009-09-09 0.959 950,893 -553 0.18% 912,285
2009-09-10 2009-09-08 0.923 951,446 +5,525 0.18% 878,369
2009-09-03 2009-09-01 0.941 945,921 -5,525 0.18% 890,392
2009-08-28 2009-08-26 1.014 951,446 +17,299 0.18% 964,803
2009-08-20 2009-08-18 0.977 934,147 +11,391 0.18% 912,815
2009-08-17 2009-08-13 1.051 922,756 -4,882 0.18% 969,736
2009-08-14 2009-08-12 0.977 927,638 +543 0.18% 906,455
2009-08-13 2009-08-11 0.996 927,095 +4,339 0.18% 923,017
2009-08-05 2009-08-03 1.051 922,756 -2,170 0.18% 969,736
2009-08-04 2009-07-31 1.014 924,926 +13,017 0.18% 937,911
2009-08-03 2009-07-30 1.014 911,909 +10,848 0.18% 924,711
2009-07-30 2009-07-28 1.014 901,061 -67,256 0.17% 913,711
2009-07-27 2009-07-23 1.014 968,317 +543 0.19% 981,911
2009-07-20 2009-07-16 1.051 967,774 +16,271 0.19% 1,017,046
2009-07-06 2009-07-02 0.922 951,503 -3,254 0.18% 877,146
2009-06-30 2009-06-26 0.940 954,757 +3,254 0.19% 897,749
2009-06-29 2009-06-25 0.959 951,503 +2,712 0.18% 912,232
2009-06-26 2009-06-24 0.922 948,791 +18,984 0.18% 874,646
2009-06-19 2009-06-17 1.051 929,807 -3,255 0.18% 977,146
2009-06-18 2009-06-16 1.014 933,062 -3,254 0.18% 946,161
2009-06-17 2009-06-15 0.996 936,316 +6,509 0.18% 932,198
2009-06-16 2009-06-12 1.088 929,807 +43,390 0.18% 1,011,432
2009-06-15 2009-06-11 1.106 886,417 +2,170 0.17% 980,576
2009-06-08 2009-06-04 1.143 884,247 +27,119 0.17% 1,010,781
2009-06-05 2009-06-03 1.125 857,128 -8,678 0.17% 963,978
2009-06-03 2009-06-01 1.088 865,806 +62,917 0.17% 941,812
2009-06-01 2009-05-27 1.051 802,889 -108,477 0.16% 843,766
2009-05-27 2009-05-25 1.051 911,366 -48,815 0.18% 957,766
2009-05-26 2009-05-22 1.032 960,181 +25,492 0.19% 991,363
2009-05-25 2009-05-21 1.106 934,689 +9,221 0.18% 1,033,975
2009-05-21 2009-05-19 0.959 925,468 +48,814 0.18% 887,272
2009-05-18 2009-05-14 0.913 876,654 -21,695 0.17% 800,065
2009-05-15 2009-05-13 0.922 898,349 +4,339 0.17% 828,146
2009-05-14 2009-05-12 0.922 894,010 -3,254 0.17% 824,146
2009-05-13 2009-05-11 0.913 897,264 +99,799 0.17% 818,874
2009-05-04 2009-04-29 0.876 797,465 +2,684 0.15% 698,388
2009-04-03 2009-04-01 0.867 794,781 +21,695 0.15% 688,711
2009-03-05 2009-03-03 1.032 773,086 -6,499 0.15% 798,192
2009-02-23 2009-02-19 1.162 779,585 +542 0.15% 905,515
2009-02-19 2009-02-17 1.217 779,043 -3,796 0.15% 947,976
2009-02-17 2009-02-13 1.198 782,839 -43,934 0.15% 938,161
2009-02-16 2009-02-12 1.272 826,773 -3,254 0.16% 1,051,785
2009-02-13 2009-02-11 1.217 830,027 -2,169 0.16% 1,010,015
2009-02-12 2009-02-10 1.235 832,196 -3,255 0.16% 1,027,998
2009-02-03 2009-01-30 0.959 835,451 -27,119 0.16% 800,970
2009-01-20 2009-01-16 0.959 862,570 -5,424 0.17% 826,969
2009-01-19 2009-01-15 0.820 867,994 -12,475 0.17% 712,145
2009-01-14 2009-01-12 0.756 880,469 -16,271 0.17% 665,564
2009-01-08 2009-01-06 0.811 896,740 +32,543 0.17% 727,463
2008-12-30 2008-12-24 0.664 864,197 -4,882 0.17% 573,597
2008-12-23 2008-12-19 0.682 869,079 +18,984 0.17% 592,861
2008-12-05 2008-12-03 0.664 850,095 +2,699 0.16% 564,237
2008-12-04 2008-12-02 0.673 847,396 +2,699 0.16% 570,258
2008-11-07 2008-11-05 0.774 844,697 +21,695 0.16% 654,097
2008-10-03 2008-09-30 1.106 823,002 -10,848 0.16% 910,424
2008-09-17 2008-09-12 1.198 833,850 +5,424 0.16% 999,294
2008-08-29 2008-08-27 1.348 828,426 +43,957 0.16% 1,117,035
2008-08-28 2008-08-26 1.368 784,469 +33,620 0.15% 1,072,875
2008-06-25 2008-06-23 1.464 750,849 +2,596 0.15% 1,099,211
2008-03-19 2008-03-17 1.483 748,253 -15,055 0.15% 1,109,824
2008-02-29 2008-02-27 1.425 763,308 -10,383 0.15% 1,088,044
2008-01-25 2008-01-23 1.293 773,691 +12,718 0.16% 1,000,057
2007-12-10 2007-12-06 1.645 760,973 -102,121 0.16% 1,251,878
2007-10-08 2007-10-04 1.704 863,094 +25,020 0.18% 1,470,587
2007-10-03 2007-09-28 1.763 838,074 -25,531 0.17% 1,477,197
2007-09-25 2007-09-21 1.763 863,605 -2,042 0.18% 1,522,198
2007-09-13 2007-09-11 1.802 865,647 -15,829 0.18% 1,559,704
2007-09-11 2007-09-07 1.802 881,476 -23,998 0.18% 1,588,224
2007-09-06 2007-09-04 1.821 905,474 -1,532 0.19% 1,649,196
2007-08-30 2007-08-28 1.862 907,006 +29,554 0.19% 1,689,267
2007-08-22 2007-08-20 1.741 877,452 -9,879 0.19% 1,527,644
2007-08-21 2007-08-17 1.660 887,331 -39,518 0.19% 1,472,990
2007-08-20 2007-08-16 1.822 926,849 +1,976 0.20% 1,688,697
2007-08-14 2007-08-10 1.923 924,873 -24,698 0.20% 1,778,714
2007-08-13 2007-08-09 1.943 949,571 -156,589 0.20% 1,845,436
2007-08-10 2007-08-08 1.822 1,106,160 +70,638 0.24% 2,015,398
2007-08-09 2007-08-07 1.943 1,035,522 +36,554 0.22% 2,012,477
2007-08-08 2007-08-06 2.065 998,968 -62,734 0.21% 2,062,776
2007-08-07 2007-08-03 2.166 1,061,702 +61,746 0.23% 2,299,782
2007-08-06 2007-08-02 2.045 999,956 -49,397 0.21% 2,044,573
2007-08-03 2007-08-01 2.126 1,049,353 -27,662 0.22% 2,230,546
2007-08-02 2007-07-31 2.186 1,077,015 +27,662 0.23% 2,354,755
2007-08-01 2007-07-30 2.146 1,049,353 -4,940 0.22% 2,251,789
2007-07-31 2007-07-27 2.166 1,054,293 -49,397 0.22% 2,283,733
2007-07-30 2007-07-26 2.146 1,103,690 +34,578 0.23% 2,368,390
2007-07-27 2007-07-25 2.227 1,069,112 +54,337 0.23% 2,380,763
2007-07-26 2007-07-24 2.328 1,014,775 +23,216 0.22% 2,362,479
2007-07-25 2007-07-23 2.490 991,559 -93,854 0.21% 2,469,016
2007-07-24 2007-07-20 2.551 1,085,413 -34,578 0.23% 2,768,636
2007-07-18 2007-07-16 2.207 1,119,991 -151,648 0.24% 2,471,390
2007-07-11 2007-07-09 2.227 1,271,639 -79,035 0.27% 2,831,762
2007-07-10 2007-07-06 2.146 1,350,674 -10,374 0.29% 2,898,389
2007-07-09 2007-07-05 2.024 1,361,048 +72,614 0.29% 2,755,331
2007-07-06 2007-07-04 2.105 1,288,434 +67,674 0.27% 2,712,663
2007-07-05 2007-07-03 2.227 1,220,760 -113,613 0.26% 2,718,462
2007-07-03 2007-06-28 2.045 1,334,373 -108,673 0.28% 2,728,343
2007-06-29 2007-06-27 2.004 1,443,046 +146,708 0.31% 2,892,116
2007-06-28 2007-06-26 2.024 1,296,338 +24,699 0.28% 2,624,331
2007-06-27 2007-06-25 2.004 1,271,639 +29,144 0.27% 2,548,586
2007-06-26 2007-06-22 2.227 1,242,495 0.26% 2,766,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top