History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-10-13 | 2025-10-09 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-10-10 | 2025-10-08 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-10-09 | 2025-10-06 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-10-08 | 2025-10-03 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-10-06 | 2025-10-02 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-10-03 | 2025-09-30 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-10-02 | 2025-09-29 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-09-30 | 2025-09-26 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-09-29 | 2025-09-25 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-09-26 | 2025-09-24 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-09-25 | 2025-09-23 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-09-24 | 2025-09-22 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-09-23 | 2025-09-19 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-09-19 | 2025-09-17 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-09-18 | 2025-09-16 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-09-17 | 2025-09-15 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-09-16 | 2025-09-12 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-09-12 | 2025-09-10 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-09-11 | 2025-09-09 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-09-10 | 2025-09-08 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-09-09 | 2025-09-05 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-09-08 | 2025-09-04 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-09-05 | 2025-09-03 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-09-03 | 2025-09-01 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-09-02 | 2025-08-29 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-08-28 | 2025-08-26 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-08-27 | 2025-08-25 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-08-26 | 2025-08-22 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-25 | 2025-08-21 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-08-22 | 2025-08-20 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-08-21 | 2025-08-19 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-18 | 2025-08-14 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-13 | 2025-08-11 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-12 | 2025-08-08 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-11 | 2025-08-07 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-08 | 2025-08-06 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-07 | 2025-08-05 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-06 | 2025-08-04 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-05 | 2025-08-01 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-08-04 | 2025-07-31 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-08-01 | 2025-07-30 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-07-31 | 2025-07-29 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-07-30 | 2025-07-28 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-07-29 | 2025-07-25 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-07-28 | 2025-07-24 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-07-25 | 2025-07-23 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-07-24 | 2025-07-22 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-07-23 | 2025-07-21 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-07-22 | 2025-07-18 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-07-21 | 2025-07-17 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-07-16 | 2025-07-14 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-07-14 | 2025-07-10 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-07-11 | 2025-07-09 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-07-10 | 2025-07-08 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-07-09 | 2025-07-07 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-07-08 | 2025-07-04 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-07-07 | 2025-07-03 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-07-04 | 2025-07-02 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-07-03 | 2025-06-30 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-07-02 | 2025-06-27 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-06-30 | 2025-06-26 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-06-27 | 2025-06-25 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-06-26 | 2025-06-24 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-06-24 | 2025-06-20 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-06-19 | 2025-06-17 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-06-18 | 2025-06-16 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-06-17 | 2025-06-13 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-06-12 | 2025-06-10 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-06-11 | 2025-06-09 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-06-10 | 2025-06-06 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-06-09 | 2025-06-05 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-06-06 | 2025-06-04 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-06-05 | 2025-06-03 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-06-04 | 2025-06-02 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-06-03 | 2025-05-30 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-06-02 | 2025-05-29 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2025-05-30 | 2025-05-28 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-05-28 | 2025-05-26 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-05-27 | 2025-05-23 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-05-26 | 2025-05-22 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-05-23 | 2025-05-21 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2025-05-22 | 2025-05-20 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-05-21 | 2025-05-19 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2025-05-20 | 2025-05-16 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2025-05-19 | 2025-05-15 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2025-05-16 | 2025-05-14 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2025-05-15 | 2025-05-13 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2025-05-14 | 2025-05-12 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-05-13 | 2025-05-09 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-05-12 | 2025-05-08 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-05-09 | 2025-05-07 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-05-08 | 2025-05-06 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-05-07 | 2025-05-02 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-05-06 | 2025-04-30 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-05-02 | 2025-04-29 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-04-29 | 2025-04-25 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-04-28 | 2025-04-24 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-04-25 | 2025-04-23 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-04-24 | 2025-04-22 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-04-23 | 2025-04-17 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-04-17 | 2025-04-15 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-04-16 | 2025-04-14 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-04-15 | 2025-04-11 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-04-14 | 2025-04-10 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-04-11 | 2025-04-09 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-04-10 | 2025-04-08 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-04-09 | 2025-04-07 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-04-08 | 2025-04-03 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-04-07 | 2025-04-02 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-04-03 | 2025-04-01 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-04-02 | 2025-03-31 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-04-01 | 2025-03-28 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-31 | 2025-03-27 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-03-27 | 2025-03-25 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-26 | 2025-03-24 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-25 | 2025-03-21 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-24 | 2025-03-20 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-21 | 2025-03-19 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-03-20 | 2025-03-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-19 | 2025-03-17 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-18 | 2025-03-14 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-03-14 | 2025-03-12 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-03-13 | 2025-03-11 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-12 | 2025-03-10 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-03-11 | 2025-03-07 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-03-10 | 2025-03-06 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-03-06 | 2025-03-04 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-03-05 | 2025-03-03 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-03-04 | 2025-02-28 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-03-03 | 2025-02-27 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-02-28 | 2025-02-26 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-27 | 2025-02-25 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-02-26 | 2025-02-24 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-25 | 2025-02-21 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-02-24 | 2025-02-20 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-21 | 2025-02-19 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-02-20 | 2025-02-18 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-19 | 2025-02-17 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-18 | 2025-02-14 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2025-02-17 | 2025-02-13 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-02-14 | 2025-02-12 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-02-13 | 2025-02-11 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-02-12 | 2025-02-10 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-02-11 | 2025-02-07 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-02-10 | 2025-02-06 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2025-02-07 | 2025-02-05 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-02-06 | 2025-02-04 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2025-02-05 | 2025-02-03 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-02-04 | 2025-01-28 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-02-03 | 2025-01-24 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-01-23 | 2025-01-21 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-01-22 | 2025-01-20 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-01-21 | 2025-01-17 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-01-20 | 2025-01-16 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-01-17 | 2025-01-15 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-01-16 | 2025-01-14 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2025-01-15 | 2025-01-13 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-01-14 | 2025-01-10 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-01-13 | 2025-01-09 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-01-10 | 2025-01-08 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-01-09 | 2025-01-07 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-01-08 | 2025-01-06 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2025-01-07 | 2025-01-03 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-01-06 | 2025-01-02 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-01-03 | 2024-12-31 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-01-02 | 2024-12-27 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-12-30 | 2024-12-24 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-12-27 | 2024-12-20 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-12-23 | 2024-12-19 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-12-20 | 2024-12-18 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-12-19 | 2024-12-17 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-12-18 | 2024-12-16 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-12-17 | 2024-12-13 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-12-16 | 2024-12-12 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-12-13 | 2024-12-11 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-12-12 | 2024-12-10 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-12-11 | 2024-12-09 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-12-10 | 2024-12-06 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-12-09 | 2024-12-05 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-12-06 | 2024-12-04 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-12-05 | 2024-12-03 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-12-04 | 2024-12-02 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-12-03 | 2024-11-29 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-11-29 | 2024-11-27 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-11-28 | 2024-11-26 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-11-27 | 2024-11-25 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-11-26 | 2024-11-22 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-11-25 | 2024-11-21 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-11-22 | 2024-11-20 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-11-21 | 2024-11-19 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-11-20 | 2024-11-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-11-19 | 2024-11-15 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2024-11-18 | 2024-11-14 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-11-15 | 2024-11-13 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-11-14 | 2024-11-12 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-11-13 | 2024-11-11 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-11-08 | 2024-11-06 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-11-07 | 2024-11-05 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-11-06 | 2024-11-04 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-11-05 | 2024-11-01 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-11-01 | 2024-10-30 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-10-31 | 2024-10-29 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2024-10-30 | 2024-10-28 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-10-29 | 2024-10-25 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2024-10-28 | 2024-10-24 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-10-25 | 2024-10-23 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-10-24 | 2024-10-22 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-10-23 | 2024-10-21 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-10-22 | 2024-10-18 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-10-21 | 2024-10-17 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-10-18 | 2024-10-16 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-10-17 | 2024-10-15 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-10-16 | 2024-10-14 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-10-15 | 2024-10-10 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-10-14 | 2024-10-09 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-10-10 | 2024-10-08 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2024-10-09 | 2024-10-07 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-10-08 | 2024-10-04 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2024-10-07 | 2024-10-03 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2024-10-03 | 2024-09-30 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2024-10-02 | 2024-09-27 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2024-09-30 | 2024-09-26 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2024-09-27 | 2024-09-25 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2024-09-26 | 2024-09-24 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-09-25 | 2024-09-23 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-09-24 | 2024-09-20 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-09-23 | 2024-09-19 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-09-20 | 2024-09-17 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-09-19 | 2024-09-16 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-09-17 | 2024-09-13 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2024-09-16 | 2024-09-12 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-09-13 | 2024-09-11 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-09-12 | 2024-09-10 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-09-11 | 2024-09-09 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-09-10 | 2024-09-05 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-09-09 | 2024-09-04 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-09-03 | 2024-08-30 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2024-09-02 | 2024-08-29 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2024-08-30 | 2024-08-28 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-08-29 | 2024-08-27 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2024-08-26 | 2024-08-22 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-08-23 | 2024-08-21 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-08-22 | 2024-08-20 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-08-21 | 2024-08-19 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-08-20 | 2024-08-16 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-08-19 | 2024-08-15 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-08-16 | 2024-08-14 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-08-15 | 2024-08-13 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-08-14 | 2024-08-12 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-08-13 | 2024-08-09 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-08-12 | 2024-08-08 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-08-09 | 2024-08-07 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-08-07 | 2024-08-05 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-08-06 | 2024-08-02 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-08-05 | 2024-08-01 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-08-02 | 2024-07-31 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-08-01 | 2024-07-30 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-07-31 | 2024-07-29 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-07-30 | 2024-07-26 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-07-26 | 2024-07-24 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-07-25 | 2024-07-23 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-07-24 | 2024-07-22 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-07-23 | 2024-07-19 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-07-22 | 2024-07-18 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-07-19 | 2024-07-17 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2024-07-18 | 2024-07-16 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-07-17 | 2024-07-15 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-07-16 | 2024-07-12 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2024-07-15 | 2024-07-11 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2024-07-12 | 2024-07-10 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2024-07-11 | 2024-07-09 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2024-07-10 | 2024-07-08 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2024-07-09 | 2024-07-05 | 0.096 | 11,000 | +0 | 0.00% | 1,056 |
| 2024-07-08 | 2024-07-04 | 0.096 | 11,000 | +0 | 0.00% | 1,056 |
| 2024-07-05 | 2024-07-03 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-07-04 | 2024-07-02 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2024-07-03 | 2024-06-28 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-07-02 | 2024-06-27 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-06-28 | 2024-06-26 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-06-27 | 2024-06-25 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2024-06-25 | 2024-06-21 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2024-06-24 | 2024-06-20 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2024-06-21 | 2024-06-19 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-06-20 | 2024-06-18 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-06-19 | 2024-06-17 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-06-18 | 2024-06-14 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-06-17 | 2024-06-13 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2024-06-14 | 2024-06-12 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-06-13 | 2024-06-11 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-06-12 | 2024-06-07 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-06-11 | 2024-06-06 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-06-07 | 2024-06-05 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-06-06 | 2024-06-04 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-06-05 | 2024-06-03 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-06-04 | 2024-05-31 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-06-03 | 2024-05-30 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-05-31 | 2024-05-29 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-05-30 | 2024-05-28 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-05-29 | 2024-05-27 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-05-28 | 2024-05-24 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-05-27 | 2024-05-23 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-05-24 | 2024-05-22 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-05-23 | 2024-05-21 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-05-22 | 2024-05-20 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-05-21 | 2024-05-17 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2024-05-20 | 2024-05-16 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-05-17 | 2024-05-14 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2024-05-16 | 2024-05-13 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-05-14 | 2024-05-10 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2024-05-13 | 2024-05-09 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2024-05-10 | 2024-05-08 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-05-09 | 2024-05-07 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2024-05-08 | 2024-05-06 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2024-05-07 | 2024-05-03 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-05-06 | 2024-05-02 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-05-03 | 2024-04-30 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-05-02 | 2024-04-29 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-04-30 | 2024-04-26 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-04-29 | 2024-04-25 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-04-26 | 2024-04-24 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-04-25 | 2024-04-23 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-04-24 | 2024-04-22 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-04-23 | 2024-04-19 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-04-22 | 2024-04-18 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-04-19 | 2024-04-17 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-04-18 | 2024-04-16 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-04-17 | 2024-04-15 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-04-16 | 2024-04-12 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-04-15 | 2024-04-11 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-04-12 | 2024-04-10 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-04-11 | 2024-04-09 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-04-10 | 2024-04-08 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-04-08 | 2024-04-03 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-04-05 | 2024-04-02 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-04-03 | 2024-03-28 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-04-02 | 2024-03-27 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-03-28 | 2024-03-26 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-03-27 | 2024-03-25 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-03-26 | 2024-03-22 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-03-25 | 2024-03-21 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-03-22 | 2024-03-20 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-03-21 | 2024-03-19 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-03-20 | 2024-03-18 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-03-19 | 2024-03-15 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2024-03-18 | 2024-03-14 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-03-15 | 2024-03-13 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-03-14 | 2024-03-12 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-03-13 | 2024-03-11 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-03-12 | 2024-03-08 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-03-11 | 2024-03-07 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-03-08 | 2024-03-06 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-03-07 | 2024-03-05 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-03-06 | 2024-03-04 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-03-05 | 2024-03-01 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-03-04 | 2024-02-29 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-03-01 | 2024-02-28 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-02-29 | 2024-02-27 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-02-28 | 2024-02-26 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2024-02-27 | 2024-02-23 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-02-26 | 2024-02-22 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-02-23 | 2024-02-21 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-02-20 | 2024-02-16 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-02-19 | 2024-02-15 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2024-02-16 | 2024-02-14 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-02-15 | 2024-02-09 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2024-02-14 | 2024-02-07 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-02-08 | 2024-02-06 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-02-07 | 2024-02-05 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-02-06 | 2024-02-02 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-02-05 | 2024-02-01 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-02-02 | 2024-01-31 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-02-01 | 2024-01-30 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-01-31 | 2024-01-29 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-01-30 | 2024-01-26 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-01-29 | 2024-01-25 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-01-26 | 2024-01-24 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-01-25 | 2024-01-23 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-01-23 | 2024-01-19 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-01-22 | 2024-01-18 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-01-19 | 2024-01-17 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-01-18 | 2024-01-16 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-01-17 | 2024-01-15 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-01-16 | 2024-01-12 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-01-15 | 2024-01-11 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2024-01-12 | 2024-01-10 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-01-11 | 2024-01-09 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-01-10 | 2024-01-08 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-01-09 | 2024-01-05 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-01-08 | 2024-01-04 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2024-01-05 | 2024-01-03 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-01-04 | 2024-01-02 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-01-03 | 2023-12-29 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2024-01-02 | 2023-12-28 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2023-12-29 | 2023-12-27 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2023-12-28 | 2023-12-22 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2023-12-27 | 2023-12-21 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2023-12-22 | 2023-12-20 | 0.096 | 11,000 | +0 | 0.00% | 1,056 |
| 2023-12-21 | 2023-12-19 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2023-12-20 | 2023-12-18 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2023-12-19 | 2023-12-15 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2023-12-18 | 2023-12-14 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2023-12-15 | 2023-12-13 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2023-12-14 | 2023-12-12 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-12-13 | 2023-12-11 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-12-12 | 2023-12-08 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-12-11 | 2023-12-07 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-12-08 | 2023-12-06 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-12-07 | 2023-12-05 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-12-06 | 2023-12-04 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-12-05 | 2023-12-01 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-12-04 | 2023-11-30 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-12-01 | 2023-11-29 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-11-30 | 2023-11-28 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-11-29 | 2023-11-27 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-11-28 | 2023-11-24 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-11-27 | 2023-11-23 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-11-24 | 2023-11-22 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-11-23 | 2023-11-21 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-11-22 | 2023-11-20 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-11-21 | 2023-11-17 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-11-20 | 2023-11-16 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-11-17 | 2023-11-15 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-11-16 | 2023-11-14 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-11-15 | 2023-11-13 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-11-14 | 2023-11-10 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2023-11-13 | 2023-11-09 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-11-10 | 2023-11-08 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-11-09 | 2023-11-07 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-11-08 | 2023-11-06 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-11-07 | 2023-11-03 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-11-06 | 2023-11-02 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-11-03 | 2023-11-01 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2023-11-02 | 2023-10-31 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2023-11-01 | 2023-10-30 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-10-31 | 2023-10-27 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-10-30 | 2023-10-26 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-10-27 | 2023-10-25 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-10-26 | 2023-10-24 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-10-25 | 2023-10-20 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-10-24 | 2023-10-19 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-10-20 | 2023-10-18 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2023-10-19 | 2023-10-17 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2023-10-18 | 2023-10-16 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-10-17 | 2023-10-13 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-10-16 | 2023-10-12 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2023-10-13 | 2023-10-11 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2023-10-12 | 2023-10-10 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2023-10-11 | 2023-10-09 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2023-10-10 | 2023-10-06 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2023-10-09 | 2023-10-05 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2023-10-06 | 2023-10-04 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2023-10-05 | 2023-10-03 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2023-10-04 | 2023-09-29 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2023-10-03 | 2023-09-28 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2023-09-29 | 2023-09-27 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2023-09-28 | 2023-09-26 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-09-27 | 2023-09-25 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-09-26 | 2023-09-22 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-09-25 | 2023-09-21 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-09-22 | 2023-09-20 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-09-21 | 2023-09-19 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-09-20 | 2023-09-18 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-09-19 | 2023-09-15 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-09-18 | 2023-09-14 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-09-15 | 2023-09-13 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-09-14 | 2023-09-12 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-09-13 | 2023-09-11 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-09-12 | 2023-09-07 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-09-11 | 2023-09-06 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-09-07 | 2023-09-05 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-09-06 | 2023-09-04 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-09-05 | 2023-08-31 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-09-04 | 2023-08-30 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-08-31 | 2023-08-29 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-08-30 | 2023-08-28 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-08-29 | 2023-08-25 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-08-28 | 2023-08-24 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-08-25 | 2023-08-23 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-08-24 | 2023-08-22 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-08-23 | 2023-08-21 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-08-22 | 2023-08-18 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-08-21 | 2023-08-17 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-08-18 | 2023-08-16 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-08-17 | 2023-08-15 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2023-08-16 | 2023-08-14 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2023-08-15 | 2023-08-11 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-08-14 | 2023-08-10 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-08-11 | 2023-08-09 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-08-10 | 2023-08-08 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-08-09 | 2023-08-07 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-08-08 | 2023-08-04 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-08-07 | 2023-08-03 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-08-04 | 2023-08-02 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-08-03 | 2023-08-01 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-08-02 | 2023-07-31 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-08-01 | 2023-07-28 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-07-31 | 2023-07-27 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-07-28 | 2023-07-26 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-07-27 | 2023-07-25 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-07-24 | 2023-07-20 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-07-21 | 2023-07-19 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-07-20 | 2023-07-18 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-07-19 | 2023-07-14 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-07-18 | 2023-07-13 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-07-14 | 2023-07-12 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-07-13 | 2023-07-11 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-07-11 | 2023-07-07 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-07-10 | 2023-07-06 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2023-07-07 | 2023-07-05 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2023-07-06 | 2023-07-04 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-07-05 | 2023-07-03 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2023-07-04 | 2023-06-30 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2023-07-03 | 2023-06-29 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2023-06-30 | 2023-06-28 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-06-29 | 2023-06-27 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-06-28 | 2023-06-26 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-06-27 | 2023-06-23 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-06-26 | 2023-06-21 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-06-23 | 2023-06-20 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-06-21 | 2023-06-19 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-06-20 | 2023-06-16 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-06-19 | 2023-06-15 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-06-16 | 2023-06-14 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-06-15 | 2023-06-13 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-06-14 | 2023-06-12 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-06-13 | 2023-06-09 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-06-12 | 2023-06-08 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-06-07 | 2023-06-05 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-06-06 | 2023-06-02 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-06-05 | 2023-06-01 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2023-06-02 | 2023-05-31 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-06-01 | 2023-05-30 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-05-31 | 2023-05-29 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-05-30 | 2023-05-25 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-05-29 | 2023-05-24 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2023-05-25 | 2023-05-23 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-05-24 | 2023-05-22 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-05-23 | 2023-05-19 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2023-05-22 | 2023-05-18 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-05-19 | 2023-05-17 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-05-18 | 2023-05-16 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-05-17 | 2023-05-15 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-05-16 | 2023-05-12 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-05-15 | 2023-05-11 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-05-12 | 2023-05-10 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-05-11 | 2023-05-09 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-05-10 | 2023-05-08 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-05-09 | 2023-05-05 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-05-08 | 2023-05-04 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-05-05 | 2023-05-03 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-05-04 | 2023-05-02 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-05-03 | 2023-04-28 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-05-02 | 2023-04-27 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-04-28 | 2023-04-26 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-04-27 | 2023-04-25 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-04-26 | 2023-04-24 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-04-25 | 2023-04-21 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-04-24 | 2023-04-20 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-04-21 | 2023-04-19 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2023-04-20 | 2023-04-18 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-04-19 | 2023-04-17 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2023-04-18 | 2023-04-14 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-04-17 | 2023-04-13 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-04-14 | 2023-04-12 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-04-13 | 2023-04-11 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-04-12 | 2023-04-06 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-04-11 | 2023-04-04 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2023-04-06 | 2023-04-03 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-04-04 | 2023-03-31 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-04-03 | 2023-03-30 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-31 | 2023-03-29 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2023-03-30 | 2023-03-28 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2023-03-29 | 2023-03-27 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-28 | 2023-03-24 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-27 | 2023-03-23 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2023-03-24 | 2023-03-22 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-03-23 | 2023-03-21 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-22 | 2023-03-20 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-21 | 2023-03-17 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-20 | 2023-03-16 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-17 | 2023-03-15 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-16 | 2023-03-14 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2023-03-15 | 2023-03-13 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-03-14 | 2023-03-10 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-03-13 | 2023-03-09 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-03-10 | 2023-03-08 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-03-09 | 2023-03-07 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-03-08 | 2023-03-06 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-03-07 | 2023-03-03 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-03-06 | 2023-03-02 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-03-03 | 2023-03-01 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2023-03-02 | 2023-02-28 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-03-01 | 2023-02-27 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-02-28 | 2023-02-24 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-02-27 | 2023-02-23 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-02-24 | 2023-02-22 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2023-02-23 | 2023-02-21 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2023-02-22 | 2023-02-20 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2023-02-21 | 2023-02-17 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-02-20 | 2023-02-16 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-02-17 | 2023-02-15 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-02-16 | 2023-02-14 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-02-15 | 2023-02-13 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-02-14 | 2023-02-10 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-02-13 | 2023-02-09 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-02-10 | 2023-02-08 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-02-09 | 2023-02-07 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-02-08 | 2023-02-06 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2023-02-07 | 2023-02-03 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-02-06 | 2023-02-02 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2023-02-03 | 2023-02-01 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2023-02-02 | 2023-01-31 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-02-01 | 2023-01-30 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-01-31 | 2023-01-27 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-01-30 | 2023-01-26 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-01-27 | 2023-01-20 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-01-26 | 2023-01-19 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-01-20 | 2023-01-18 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-01-19 | 2023-01-17 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-01-18 | 2023-01-16 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-01-17 | 2023-01-13 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2023-01-16 | 2023-01-12 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2023-01-13 | 2023-01-11 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2023-01-12 | 2023-01-10 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2023-01-11 | 2023-01-09 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2023-01-10 | 2023-01-06 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-01-09 | 2023-01-05 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2023-01-06 | 2023-01-04 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2023-01-05 | 2023-01-03 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-01-04 | 2022-12-30 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2023-01-03 | 2022-12-29 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-12-30 | 2022-12-28 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-12-29 | 2022-12-23 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-12-28 | 2022-12-22 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-12-23 | 2022-12-21 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-12-22 | 2022-12-20 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-12-21 | 2022-12-19 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-12-20 | 2022-12-16 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-12-19 | 2022-12-15 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-12-16 | 2022-12-14 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-12-15 | 2022-12-13 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-12-14 | 2022-12-12 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-12-13 | 2022-12-09 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-12-12 | 2022-12-08 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-12-09 | 2022-12-07 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-12-08 | 2022-12-06 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-12-07 | 2022-12-05 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-12-06 | 2022-12-02 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-12-05 | 2022-12-01 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-12-02 | 2022-11-30 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-12-01 | 2022-11-29 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-11-30 | 2022-11-28 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-11-29 | 2022-11-25 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-11-28 | 2022-11-24 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-11-25 | 2022-11-23 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-11-24 | 2022-11-22 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2022-11-23 | 2022-11-21 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2022-11-22 | 2022-11-18 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2022-11-21 | 2022-11-17 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2022-11-18 | 2022-11-16 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2022-11-17 | 2022-11-15 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-11-16 | 2022-11-14 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-11-15 | 2022-11-11 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-11-14 | 2022-11-10 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2022-11-11 | 2022-11-09 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2022-11-10 | 2022-11-08 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2022-11-09 | 2022-11-07 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2022-11-08 | 2022-11-04 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2022-11-07 | 2022-11-03 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2022-11-04 | 2022-11-02 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2022-11-03 | 2022-11-01 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2022-11-02 | 2022-10-31 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2022-11-01 | 2022-10-28 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2022-10-31 | 2022-10-27 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2022-10-28 | 2022-10-26 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-10-27 | 2022-10-25 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2022-10-26 | 2022-10-24 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2022-10-25 | 2022-10-21 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2022-10-24 | 2022-10-20 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2022-10-21 | 2022-10-19 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2022-10-20 | 2022-10-18 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2022-10-19 | 2022-10-17 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2022-10-18 | 2022-10-14 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2022-10-17 | 2022-10-13 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2022-10-14 | 2022-10-12 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2022-10-13 | 2022-10-11 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-10-12 | 2022-10-10 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-10-11 | 2022-10-07 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-10-10 | 2022-10-06 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-10-07 | 2022-10-05 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-10-06 | 2022-10-03 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2022-10-05 | 2022-09-30 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2022-10-03 | 2022-09-29 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2022-09-30 | 2022-09-28 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-09-29 | 2022-09-27 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-09-28 | 2022-09-26 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-09-27 | 2022-09-23 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2022-09-26 | 2022-09-22 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2022-09-23 | 2022-09-21 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-09-22 | 2022-09-20 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2022-09-21 | 2022-09-19 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-09-20 | 2022-09-16 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-09-19 | 2022-09-15 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-09-16 | 2022-09-14 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-09-15 | 2022-09-13 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-09-14 | 2022-09-09 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-09-13 | 2022-09-08 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-09-09 | 2022-09-07 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-09-08 | 2022-09-06 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-09-07 | 2022-09-05 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-09-06 | 2022-09-02 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-09-05 | 2022-09-01 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-09-02 | 2022-08-31 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-09-01 | 2022-08-30 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-08-31 | 2022-08-29 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-08-30 | 2022-08-26 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2022-08-29 | 2022-08-25 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-08-26 | 2022-08-24 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-08-25 | 2022-08-23 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-08-24 | 2022-08-22 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-08-23 | 2022-08-19 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-08-22 | 2022-08-18 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-08-19 | 2022-08-17 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-08-18 | 2022-08-16 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-08-17 | 2022-08-15 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-08-16 | 2022-08-12 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-08-15 | 2022-08-11 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-08-12 | 2022-08-10 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-08-11 | 2022-08-09 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2022-08-10 | 2022-08-08 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2022-08-09 | 2022-08-05 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2022-08-08 | 2022-08-04 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-08-05 | 2022-08-03 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-08-04 | 2022-08-02 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-08-03 | 2022-08-01 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-08-02 | 2022-07-29 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-08-01 | 2022-07-28 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-07-29 | 2022-07-27 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-07-28 | 2022-07-26 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-07-27 | 2022-07-25 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-07-26 | 2022-07-22 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-07-25 | 2022-07-21 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-07-22 | 2022-07-20 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-07-21 | 2022-07-19 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-07-20 | 2022-07-18 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-07-19 | 2022-07-15 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-07-18 | 2022-07-14 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-07-15 | 2022-07-13 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2022-07-14 | 2022-07-12 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-07-13 | 2022-07-11 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2022-07-12 | 2022-07-08 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2022-07-11 | 2022-07-07 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-07-08 | 2022-07-06 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-07-07 | 2022-07-05 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-07-06 | 2022-07-04 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-07-05 | 2022-06-30 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-07-04 | 2022-06-29 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-06-30 | 2022-06-28 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-06-29 | 2022-06-27 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-06-28 | 2022-06-24 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-06-27 | 2022-06-23 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-06-24 | 2022-06-22 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-06-23 | 2022-06-21 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-06-22 | 2022-06-20 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-06-21 | 2022-06-17 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-06-20 | 2022-06-16 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-06-17 | 2022-06-15 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-06-16 | 2022-06-14 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-06-15 | 2022-06-13 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-06-14 | 2022-06-10 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-06-13 | 2022-06-09 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-06-10 | 2022-06-08 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-06-09 | 2022-06-07 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-06-08 | 2022-06-06 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-06-07 | 2022-06-02 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-06-06 | 2022-06-01 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-06-02 | 2022-05-31 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-06-01 | 2022-05-30 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-05-31 | 2022-05-27 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-05-30 | 2022-05-26 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-05-27 | 2022-05-25 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-26 | 2022-05-24 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-25 | 2022-05-23 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-24 | 2022-05-20 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-23 | 2022-05-19 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-20 | 2022-05-18 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-19 | 2022-05-17 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-18 | 2022-05-16 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-17 | 2022-05-13 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-16 | 2022-05-12 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2022-05-13 | 2022-05-11 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-05-12 | 2022-05-10 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-05-11 | 2022-05-06 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-05-10 | 2022-05-05 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-05-06 | 2022-05-04 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-05-05 | 2022-05-03 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2022-05-04 | 2022-04-29 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-05-03 | 2022-04-28 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-04-29 | 2022-04-27 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-04-28 | 2022-04-26 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-27 | 2022-04-25 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-26 | 2022-04-22 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-25 | 2022-04-21 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-22 | 2022-04-20 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-21 | 2022-04-19 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-20 | 2022-04-14 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-04-19 | 2022-04-13 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-04-14 | 2022-04-12 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-13 | 2022-04-11 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-12 | 2022-04-08 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-11 | 2022-04-07 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-04-08 | 2022-04-06 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-04-07 | 2022-04-04 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-04-06 | 2022-04-01 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-04-04 | 2022-03-31 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-04-01 | 2022-03-30 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-03-31 | 2022-03-29 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-03-30 | 2022-03-28 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-03-29 | 2022-03-25 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-03-28 | 2022-03-24 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-03-25 | 2022-03-23 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-03-24 | 2022-03-22 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-03-23 | 2022-03-21 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-03-22 | 2022-03-18 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-03-21 | 2022-03-17 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-03-18 | 2022-03-16 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-03-17 | 2022-03-15 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2022-03-16 | 2022-03-14 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2022-03-15 | 2022-03-11 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-03-14 | 2022-03-10 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-03-11 | 2022-03-09 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-03-10 | 2022-03-08 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-03-09 | 2022-03-07 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-03-08 | 2022-03-04 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-03-07 | 2022-03-03 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-03-04 | 2022-03-02 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-03-03 | 2022-03-01 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-03-02 | 2022-02-28 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-03-01 | 2022-02-25 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-02-28 | 2022-02-24 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-02-25 | 2022-02-23 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-02-24 | 2022-02-22 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-02-23 | 2022-02-21 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-02-22 | 2022-02-18 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-02-21 | 2022-02-17 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-02-18 | 2022-02-16 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-02-17 | 2022-02-15 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-02-16 | 2022-02-14 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-02-15 | 2022-02-11 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-02-14 | 2022-02-10 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-02-11 | 2022-02-09 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2022-02-10 | 2022-02-08 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-02-09 | 2022-02-07 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-02-08 | 2022-02-04 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-02-07 | 2022-01-31 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-02-04 | 2022-01-27 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-01-28 | 2022-01-26 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-01-27 | 2022-01-25 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-01-26 | 2022-01-24 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-01-25 | 2022-01-21 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-01-24 | 2022-01-20 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-01-21 | 2022-01-19 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-01-20 | 2022-01-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-01-19 | 2022-01-17 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-01-18 | 2022-01-14 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-01-17 | 2022-01-13 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-01-14 | 2022-01-12 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-01-13 | 2022-01-11 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-01-12 | 2022-01-10 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-01-11 | 2022-01-07 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-01-10 | 2022-01-06 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-01-07 | 2022-01-05 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-01-06 | 2022-01-04 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-01-05 | 2022-01-03 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-01-04 | 2021-12-31 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2022-01-03 | 2021-12-29 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2021-12-30 | 2021-12-28 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2021-12-29 | 2021-12-24 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-12-28 | 2021-12-22 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2021-12-23 | 2021-12-21 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2021-12-22 | 2021-12-20 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2021-12-21 | 2021-12-17 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2021-12-20 | 2021-12-16 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-12-17 | 2021-12-15 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-12-16 | 2021-12-14 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-12-15 | 2021-12-13 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-12-14 | 2021-12-10 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-12-13 | 2021-12-09 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-12-10 | 2021-12-08 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-12-09 | 2021-12-07 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-12-08 | 2021-12-06 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2021-12-07 | 2021-12-03 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-12-06 | 2021-12-02 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-12-03 | 2021-12-01 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-12-02 | 2021-11-30 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-12-01 | 2021-11-29 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-11-30 | 2021-11-26 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-11-29 | 2021-11-25 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-11-26 | 2021-11-24 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-11-25 | 2021-11-23 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-11-24 | 2021-11-22 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-11-23 | 2021-11-19 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-11-22 | 2021-11-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-11-19 | 2021-11-17 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-11-18 | 2021-11-16 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-11-17 | 2021-11-15 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-11-16 | 2021-11-12 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-11-15 | 2021-11-11 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-11-12 | 2021-11-10 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-11-11 | 2021-11-09 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-11-10 | 2021-11-08 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-11-09 | 2021-11-05 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-11-08 | 2021-11-04 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-11-05 | 2021-11-03 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-11-04 | 2021-11-02 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-11-03 | 2021-11-01 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2021-11-02 | 2021-10-29 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-11-01 | 2021-10-28 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-10-29 | 2021-10-27 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-10-28 | 2021-10-26 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-10-27 | 2021-10-25 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-10-26 | 2021-10-22 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-10-25 | 2021-10-21 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-10-22 | 2021-10-20 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-10-21 | 2021-10-19 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2021-10-20 | 2021-10-18 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2021-10-19 | 2021-10-15 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2021-10-18 | 2021-10-12 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-10-15 | 2021-10-11 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-10-12 | 2021-10-08 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-10-11 | 2021-10-07 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-10-08 | 2021-10-06 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-10-07 | 2021-10-05 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-10-06 | 2021-10-04 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2021-10-05 | 2021-09-30 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-10-04 | 2021-09-29 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-09-30 | 2021-09-28 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-09-29 | 2021-09-27 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-09-28 | 2021-09-24 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2021-09-27 | 2021-09-23 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2021-09-24 | 2021-09-21 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2021-09-23 | 2021-09-20 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2021-09-21 | 2021-09-17 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-09-20 | 2021-09-16 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-09-17 | 2021-09-15 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-09-16 | 2021-09-14 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-09-15 | 2021-09-13 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-09-14 | 2021-09-10 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-09-13 | 2021-09-09 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-09-10 | 2021-09-08 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-09-09 | 2021-09-07 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-09-08 | 2021-09-06 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-09-07 | 2021-09-03 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-09-06 | 2021-09-02 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2021-09-03 | 2021-09-01 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2021-09-02 | 2021-08-31 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2021-09-01 | 2021-08-30 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2021-08-31 | 2021-08-27 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2021-08-30 | 2021-08-26 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2021-08-27 | 2021-08-25 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-08-26 | 2021-08-24 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-08-25 | 2021-08-23 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-08-24 | 2021-08-20 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-08-23 | 2021-08-19 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2021-08-20 | 2021-08-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-08-19 | 2021-08-17 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-08-18 | 2021-08-16 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-08-17 | 2021-08-13 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2021-08-16 | 2021-08-12 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-08-13 | 2021-08-11 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2021-08-12 | 2021-08-10 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2021-08-11 | 2021-08-09 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2021-08-10 | 2021-08-06 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2021-08-09 | 2021-08-05 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-08-06 | 2021-08-04 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-08-05 | 2021-08-03 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-08-04 | 2021-08-02 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-08-03 | 2021-07-30 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-08-02 | 2021-07-29 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2021-07-30 | 2021-07-28 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2021-07-29 | 2021-07-27 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2021-07-28 | 2021-07-26 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2021-07-27 | 2021-07-23 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-07-26 | 2021-07-22 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-07-23 | 2021-07-21 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-07-22 | 2021-07-20 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2021-07-21 | 2021-07-19 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2021-07-20 | 2021-07-16 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2021-07-19 | 2021-07-15 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2021-07-16 | 2021-07-14 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-07-15 | 2021-07-13 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2021-07-14 | 2021-07-12 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-07-13 | 2021-07-09 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-07-12 | 2021-07-08 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-07-09 | 2021-07-07 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2021-07-08 | 2021-07-06 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2021-07-07 | 2021-07-05 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2021-07-06 | 2021-07-02 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2021-07-05 | 2021-06-30 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2021-07-02 | 2021-06-29 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2021-06-30 | 2021-06-28 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2021-06-29 | 2021-06-25 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2021-06-28 | 2021-06-24 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2021-06-25 | 2021-06-23 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2021-06-24 | 2021-06-22 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-06-23 | 2021-06-21 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-06-22 | 2021-06-18 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-06-21 | 2021-06-17 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-06-18 | 2021-06-16 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-06-17 | 2021-06-15 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-06-16 | 2021-06-11 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2021-06-15 | 2021-06-10 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2021-06-11 | 2021-06-09 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2021-06-10 | 2021-06-08 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2021-06-09 | 2021-06-07 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2021-06-08 | 2021-06-04 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-06-07 | 2021-06-03 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-06-04 | 2021-06-02 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-06-03 | 2021-06-01 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-06-02 | 2021-05-31 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-06-01 | 2021-05-28 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2021-05-31 | 2021-05-27 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2021-05-28 | 2021-05-26 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2021-05-27 | 2021-05-25 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2021-05-26 | 2021-05-24 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-05-25 | 2021-05-21 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-05-24 | 2021-05-20 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-05-21 | 2021-05-18 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-05-20 | 2021-05-17 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-05-18 | 2021-05-14 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-05-17 | 2021-05-13 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-05-14 | 2021-05-12 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-05-13 | 2021-05-11 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2021-05-12 | 2021-05-10 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-05-11 | 2021-05-07 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-05-10 | 2021-05-06 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-05-07 | 2021-05-05 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-05-06 | 2021-05-04 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2021-05-05 | 2021-05-03 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2021-05-04 | 2021-04-30 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-05-03 | 2021-04-29 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-04-30 | 2021-04-28 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-04-29 | 2021-04-27 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-04-28 | 2021-04-26 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-04-27 | 2021-04-23 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-04-26 | 2021-04-22 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-04-23 | 2021-04-21 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-04-22 | 2021-04-20 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-04-21 | 2021-04-19 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-04-20 | 2021-04-16 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-04-19 | 2021-04-15 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-04-16 | 2021-04-14 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-04-15 | 2021-04-13 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-04-14 | 2021-04-12 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-04-13 | 2021-04-09 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-04-12 | 2021-04-08 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2021-04-09 | 2021-04-07 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-04-08 | 2021-04-01 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-04-07 | 2021-03-31 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-04-01 | 2021-03-30 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2021-03-31 | 2021-03-29 | 0.091 | 11,000 | +0 | 0.00% | 1,001 |
| 2021-03-30 | 2021-03-26 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-03-29 | 2021-03-25 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-03-26 | 2021-03-24 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-03-25 | 2021-03-23 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-03-24 | 2021-03-22 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-03-23 | 2021-03-19 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2021-03-22 | 2021-03-18 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2021-03-19 | 2021-03-17 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-03-18 | 2021-03-16 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2021-03-17 | 2021-03-15 | 0.088 | 11,000 | +0 | 0.00% | 968 |
| 2021-03-16 | 2021-03-12 | 0.087 | 11,000 | +0 | 0.00% | 957 |
| 2021-03-15 | 2021-03-11 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-03-12 | 2021-03-10 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-03-11 | 2021-03-09 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2021-03-10 | 2021-03-08 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-03-09 | 2021-03-05 | 0.083 | 11,000 | +0 | 0.00% | 913 |
| 2021-03-08 | 2021-03-04 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-03-05 | 2021-03-03 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2021-03-04 | 2021-03-02 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2021-03-03 | 2021-03-01 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2021-03-02 | 2021-02-26 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2021-03-01 | 2021-02-25 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2021-02-26 | 2021-02-24 | 0.090 | 11,000 | +0 | 0.00% | 990 |
| 2021-02-25 | 2021-02-23 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-02-24 | 2021-02-22 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2021-02-23 | 2021-02-19 | 0.086 | 11,000 | +0 | 0.00% | 946 |
| 2021-02-22 | 2021-02-18 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2021-02-19 | 2021-02-17 | 0.084 | 11,000 | -90,000 | 0.00% | 924 |
| 2021-02-04 | 2021-02-02 | 0.081 | 101,000 | +90,000 | 0.01% | 8,181 |
| 2020-03-27 | 2020-03-25 | 0.078 | 11,000 | -60,000 | 0.00% | 858 |
| 2020-02-13 | 2020-02-11 | 0.100 | 71,000 | +60,000 | 0.01% | 7,100 |
| 2018-09-05 | 2018-09-03 | 0.310 | 11,000 | -47,000 | 0.00% | 3,410 |
| 2018-08-30 | 2018-08-28 | 0.315 | 58,000 | +47,000 | 0.01% | 18,270 |
| 2018-06-01 | 2018-05-30 | 1.013 | 11,000 | +2,750 | 0.00% | 11,147 |
| 2018-04-30 | 2018-04-26 | 0.840 | 8,250 | -75,000 | 0.00% | 6,930 |
| 2018-04-18 | 2018-04-16 | 0.920 | 83,250 | +75,000 | 0.01% | 76,590 |
| 2018-03-14 | 2018-03-12 | 0.907 | 8,250 | -37,500 | 0.00% | 7,480 |
| 2018-03-13 | 2018-03-09 | 0.933 | 45,750 | +37,500 | 0.01% | 42,700 |
| 2017-11-23 | 2017-11-21 | 0.707 | 8,250 | -22,500 | 0.00% | 5,830 |
| 2017-11-22 | 2017-11-20 | 0.707 | 30,750 | +22,500 | 0.00% | 21,730 |
| 2016-10-04 | 2016-09-30 | 0.840 | 8,250 | -12,000 | 0.00% | 6,930 |
| 2016-10-03 | 2016-09-29 | 0.813 | 20,250 | +4,500 | 0.00% | 16,470 |
| 2016-09-30 | 2016-09-28 | 0.800 | 15,750 | +7,500 | 0.00% | 12,600 |
| 2016-07-06 | 2016-07-04 | 0.787 | 8,250 | -322,500 | 0.00% | 6,490 |
| 2016-07-04 | 2016-06-29 | 0.773 | 330,750 | -52,500 | 0.04% | 255,780 |
| 2016-04-27 | 2016-04-25 | 0.960 | 383,250 | -15,000 | 0.05% | 367,920 |
| 2016-04-26 | 2016-04-22 | 0.907 | 398,250 | +15,000 | 0.05% | 361,080 |
| 2015-12-04 | 2015-12-02 | 0.813 | 383,250 | -37,500 | 0.05% | 311,710 |
| 2015-12-03 | 2015-12-01 | 0.773 | 420,750 | -37,500 | 0.05% | 325,380 |
| 2015-12-01 | 2015-11-27 | 0.773 | 458,250 | +450,000 | 0.06% | 354,380 |
| 2015-11-17 | 2015-11-13 | 1.040 | 8,250 | -11,250 | 0.00% | 8,580 |
| 2015-10-19 | 2015-10-15 | 1.053 | 19,500 | +11,250 | 0.00% | 20,540 |
| 2015-08-20 | 2015-08-18 | 1.334 | 8,250 | +87 | 0.00% | 11,006 |
| 2015-07-29 | 2015-07-27 | 1.348 | 8,163 | -18,553 | 0.00% | 11,000 |
| 2015-07-17 | 2015-07-15 | 1.469 | 26,716 | +7,421 | 0.00% | 39,240 |
| 2015-07-15 | 2015-07-13 | 1.482 | 19,295 | +11,132 | 0.00% | 28,600 |
| 2015-06-29 | 2015-06-25 | 1.792 | 8,163 | -11,132 | 0.00% | 14,630 |
| 2015-06-25 | 2015-06-23 | 1.765 | 19,295 | +9,648 | 0.00% | 34,060 |
| 2015-06-24 | 2015-06-22 | 1.752 | 9,647 | +1,484 | 0.00% | 16,899 |
| 2015-06-04 | 2015-06-02 | 2.183 | 8,163 | -7,421 | 0.00% | 17,820 |
| 2015-04-29 | 2015-04-27 | 2.372 | 15,584 | +7,421 | 0.00% | 36,960 |
| 2014-12-30 | 2014-12-24 | 2.534 | 8,163 | +89 | 0.00% | 20,684 |
| 2014-08-12 | 2014-08-08 | 2.817 | 8,074 | +146 | 0.00% | 22,741 |
| 2014-02-21 | 2014-02-19 | 3.705 | 7,928 | -7,207 | 0.00% | 29,370 |
| 2014-02-18 | 2014-02-14 | 3.358 | 15,135 | -7,207 | 0.00% | 50,819 |
| 2014-02-06 | 2014-02-04 | 3.122 | 22,342 | -7,208 | 0.00% | 69,748 |
| 2014-01-16 | 2014-01-14 | 3.455 | 29,550 | +7,208 | 0.00% | 102,091 |
| 2014-01-02 | 2013-12-27 | 3.783 | 22,342 | +297 | 0.00% | 84,515 |
| 2013-12-09 | 2013-12-05 | 3.741 | 22,045 | -7,111 | 0.00% | 82,462 |
| 2013-12-05 | 2013-12-03 | 3.684 | 29,156 | +7,111 | 0.00% | 107,421 |
| 2013-12-03 | 2013-11-29 | 3.839 | 22,045 | +7,112 | 0.00% | 84,632 |
| 2013-12-02 | 2013-11-28 | 3.966 | 14,933 | -7,112 | 0.00% | 59,218 |
| 2013-11-29 | 2013-11-27 | 4.078 | 22,045 | -9,244 | 0.00% | 89,902 |
| 2013-11-26 | 2013-11-22 | 3.825 | 31,289 | +7,111 | 0.00% | 119,680 |
| 2013-11-22 | 2013-11-20 | 3.811 | 24,178 | +9,245 | 0.00% | 92,140 |
| 2013-10-11 | 2013-10-09 | 3.937 | 14,933 | +7,111 | 0.00% | 58,798 |
| 2013-08-13 | 2013-08-09 | 3.892 | 7,822 | +106 | 0.00% | 30,442 |
| 2013-05-27 | 2013-05-23 | 3.849 | 7,716 | -3,508 | 0.00% | 29,699 |
| 2013-05-22 | 2013-05-20 | 3.906 | 11,224 | -7,014 | 0.00% | 43,841 |
| 2013-05-16 | 2013-05-14 | 3.649 | 18,238 | +7,014 | 0.00% | 66,558 |
| 2013-05-07 | 2013-05-03 | 3.749 | 11,224 | -3,507 | 0.00% | 42,081 |
| 2013-05-03 | 2013-04-30 | 3.749 | 14,731 | +3,507 | 0.00% | 55,230 |
| 2013-04-26 | 2013-04-24 | 3.892 | 11,224 | +3,508 | 0.00% | 43,681 |
| 2013-04-24 | 2013-04-22 | 4.049 | 7,716 | -3,508 | 0.00% | 31,239 |
| 2013-04-16 | 2013-04-12 | 3.778 | 11,224 | +3,508 | 0.00% | 42,401 |
| 2013-04-15 | 2013-04-11 | 3.835 | 7,716 | -7,015 | 0.00% | 29,589 |
| 2013-04-12 | 2013-04-10 | 3.763 | 14,731 | +7,015 | 0.00% | 55,440 |
| 2013-01-25 | 2013-01-23 | 3.906 | 7,716 | -8,418 | 0.00% | 30,139 |
| 2013-01-24 | 2013-01-22 | 3.835 | 16,134 | +8,418 | 0.00% | 61,870 |
| 2013-01-23 | 2013-01-21 | 3.949 | 7,716 | -7,015 | 0.00% | 30,469 |
| 2013-01-22 | 2013-01-18 | 3.592 | 14,731 | +7,015 | 0.00% | 52,920 |
| 2012-12-28 | 2012-12-24 | 3.802 | 7,716 | +107 | 0.00% | 29,335 |
| 2012-12-10 | 2012-12-06 | 4.019 | 7,609 | -6,918 | 0.00% | 30,578 |
| 2012-12-07 | 2012-12-05 | 4.048 | 14,527 | +6,918 | 0.00% | 58,800 |
| 2012-12-06 | 2012-12-04 | 3.975 | 7,609 | -6,918 | 0.00% | 30,248 |
| 2012-12-05 | 2012-12-03 | 3.657 | 14,527 | +4,151 | 0.00% | 53,130 |
| 2012-12-04 | 2012-11-30 | 3.325 | 10,376 | +2,767 | 0.00% | 34,498 |
| 2012-10-19 | 2012-10-17 | 2.703 | 7,609 | -13,836 | 0.00% | 20,569 |
| 2012-10-18 | 2012-10-16 | 2.718 | 21,445 | +13,836 | 0.00% | 58,281 |
| 2012-10-12 | 2012-10-10 | 2.602 | 7,609 | -12,936 | 0.00% | 19,799 |
| 2012-10-09 | 2012-10-05 | 2.385 | 20,545 | -6,918 | 0.00% | 49,004 |
| 2012-10-03 | 2012-09-27 | 2.168 | 27,463 | +6,918 | 0.00% | 59,550 |
| 2012-09-14 | 2012-09-12 | 2.139 | 20,545 | +1,867 | 0.00% | 43,955 |
| 2012-08-27 | 2012-08-23 | 2.986 | 18,678 | +2,220 | 0.00% | 55,769 |
| 2012-05-07 | 2012-05-03 | 2.969 | 16,458 | +10,362 | 0.00% | 48,870 |
| 2012-01-03 | 2011-12-29 | 2.602 | 6,096 | +140 | 0.00% | 15,864 |
| 2011-08-25 | 2011-08-23 | 1.688 | 5,956 | +152 | 0.00% | 10,057 |
| 2011-06-15 | 2011-06-13 | 2.050 | 5,804 | -23,216 | 0.00% | 11,900 |
| 2011-06-10 | 2011-06-08 | 2.102 | 29,020 | +23,216 | 0.01% | 61,000 |
| 2011-01-25 | 2011-01-21 | 1.551 | 5,804 | -14,510 | 0.00% | 9,000 |
| 2011-01-14 | 2011-01-12 | 1.895 | 20,314 | -40,628 | 0.00% | 38,500 |
| 2010-12-29 | 2010-12-24 | 1.900 | 60,942 | +696 | 0.01% | 115,772 |
| 2010-12-22 | 2010-12-20 | 1.987 | 60,246 | -47,623 | 0.01% | 119,700 |
| 2010-12-21 | 2010-12-17 | 1.917 | 107,869 | -5,737 | 0.02% | 206,800 |
| 2010-12-15 | 2010-12-13 | 2.074 | 113,606 | -22,951 | 0.02% | 235,619 |
| 2010-12-14 | 2010-12-10 | 2.074 | 136,557 | -57,377 | 0.03% | 283,219 |
| 2010-12-10 | 2010-12-08 | 2.283 | 193,934 | +57,377 | 0.04% | 442,779 |
| 2010-12-02 | 2010-11-30 | 2.318 | 136,557 | -161,803 | 0.03% | 316,539 |
| 2010-12-01 | 2010-11-29 | 1.691 | 298,360 | -11,476 | 0.05% | 504,399 |
| 2010-11-30 | 2010-11-26 | 1.673 | 309,836 | +57,377 | 0.06% | 518,400 |
| 2010-11-05 | 2010-11-03 | 1.429 | 252,459 | +61,394 | 0.05% | 360,800 |
| 2010-11-03 | 2010-11-01 | 1.203 | 191,065 | +34,426 | 0.04% | 229,769 |
| 2010-10-11 | 2010-10-07 | 1.150 | 156,639 | +21,803 | 0.03% | 180,180 |
| 2010-09-27 | 2010-09-22 | 1.168 | 134,836 | +57,377 | 0.02% | 157,450 |
| 2010-09-13 | 2010-09-09 | 1.028 | 77,459 | +71,721 | 0.01% | 79,650 |
| 2010-08-30 | 2010-08-26 | 0.889 | 5,738 | +115 | 0.00% | 5,102 |
| 2010-01-21 | 2010-01-19 | 1.050 | 5,623 | +99 | 0.00% | 5,904 |
| 2009-08-28 | 2009-08-26 | 1.014 | 5,524 | +100 | 0.00% | 5,602 |
| 2008-08-28 | 2008-08-26 | 1.368 | 5,424 | +233 | 0.00% | 7,418 |
| 2008-03-14 | 2008-03-12 | 1.502 | 5,191 | -20,766 | 0.00% | 7,799 |
| 2008-02-19 | 2008-02-15 | 1.310 | 25,957 | +20,766 | 0.01% | 34,000 |
| 2008-01-25 | 2008-01-23 | 1.293 | 5,191 | +85 | 0.00% | 6,710 |
| 2007-10-02 | 2007-09-27 | 1.763 | 5,106 | -51,061 | 0.00% | 9,000 |
| 2007-09-28 | 2007-09-25 | 1.763 | 56,167 | -51,060 | 0.01% | 99,000 |
| 2007-08-31 | 2007-08-29 | 1.802 | 107,227 | +102,121 | 0.02% | 193,194 |
| 2007-08-30 | 2007-08-28 | 1.862 | 5,106 | +166 | 0.00% | 9,510 |
| 2007-06-26 | 2007-06-22 | 2.227 | 4,940 | 0.00% | 11,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy