History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-10-13 | 2025-10-09 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-10-10 | 2025-10-08 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-10-09 | 2025-10-06 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-10-08 | 2025-10-03 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-10-06 | 2025-10-02 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-10-03 | 2025-09-30 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-10-02 | 2025-09-29 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-09-30 | 2025-09-26 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-09-29 | 2025-09-25 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-09-26 | 2025-09-24 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-09-25 | 2025-09-23 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-09-24 | 2025-09-22 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-09-23 | 2025-09-19 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-09-22 | 2025-09-18 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-09-19 | 2025-09-17 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-09-18 | 2025-09-16 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-09-17 | 2025-09-15 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-09-16 | 2025-09-12 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-09-15 | 2025-09-11 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-09-12 | 2025-09-10 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-09-11 | 2025-09-09 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-09-10 | 2025-09-08 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-09-09 | 2025-09-05 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-09-08 | 2025-09-04 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-05 | 2025-09-03 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-04 | 2025-09-02 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-03 | 2025-09-01 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-09-02 | 2025-08-29 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-09-01 | 2025-08-28 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-29 | 2025-08-27 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-08-28 | 2025-08-26 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-08-27 | 2025-08-25 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-08-26 | 2025-08-22 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-25 | 2025-08-21 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-08-22 | 2025-08-20 | 0.068 | 142,000 | +0 | 0.01% | 9,656 |
| 2025-08-21 | 2025-08-19 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-20 | 2025-08-18 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-19 | 2025-08-15 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-18 | 2025-08-14 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-15 | 2025-08-13 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-14 | 2025-08-12 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-13 | 2025-08-11 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-12 | 2025-08-08 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-11 | 2025-08-07 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-08 | 2025-08-06 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-07 | 2025-08-05 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-06 | 2025-08-04 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-05 | 2025-08-01 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-08-04 | 2025-07-31 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-08-01 | 2025-07-30 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-07-31 | 2025-07-29 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-07-30 | 2025-07-28 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-07-29 | 2025-07-25 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-28 | 2025-07-24 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-25 | 2025-07-23 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-24 | 2025-07-22 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-07-23 | 2025-07-21 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-07-22 | 2025-07-18 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-07-21 | 2025-07-17 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-07-18 | 2025-07-16 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-07-17 | 2025-07-15 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-07-16 | 2025-07-14 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-07-15 | 2025-07-11 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-14 | 2025-07-10 | 0.069 | 142,000 | +0 | 0.01% | 9,798 |
| 2025-07-11 | 2025-07-09 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-10 | 2025-07-08 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-09 | 2025-07-07 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-07-08 | 2025-07-04 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2025-07-07 | 2025-07-03 | 0.067 | 142,000 | +0 | 0.01% | 9,514 |
| 2025-07-04 | 2025-07-02 | 0.065 | 142,000 | +0 | 0.01% | 9,230 |
| 2025-07-03 | 2025-06-30 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-07-02 | 2025-06-27 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-06-30 | 2025-06-26 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-06-27 | 2025-06-25 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-06-26 | 2025-06-24 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-25 | 2025-06-23 | 0.066 | 142,000 | +0 | 0.01% | 9,372 |
| 2025-06-24 | 2025-06-20 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-23 | 2025-06-19 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-06-20 | 2025-06-18 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-06-19 | 2025-06-17 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-06-18 | 2025-06-16 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-06-17 | 2025-06-13 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-06-16 | 2025-06-12 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-06-13 | 2025-06-11 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-06-12 | 2025-06-10 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-06-11 | 2025-06-09 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-06-10 | 2025-06-06 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-06-09 | 2025-06-05 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-06-06 | 2025-06-04 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-06-05 | 2025-06-03 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-06-04 | 2025-06-02 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-06-03 | 2025-05-30 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-06-02 | 2025-05-29 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2025-05-30 | 2025-05-28 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-05-29 | 2025-05-27 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-05-28 | 2025-05-26 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-05-27 | 2025-05-23 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-05-26 | 2025-05-22 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-05-23 | 2025-05-21 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2025-05-22 | 2025-05-20 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-05-21 | 2025-05-19 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-05-20 | 2025-05-16 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-05-19 | 2025-05-15 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-05-16 | 2025-05-14 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2025-05-15 | 2025-05-13 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2025-05-14 | 2025-05-12 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-05-13 | 2025-05-09 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-05-12 | 2025-05-08 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-05-09 | 2025-05-07 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-05-08 | 2025-05-06 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-05-07 | 2025-05-02 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-05-06 | 2025-04-30 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-05-02 | 2025-04-29 | 0.070 | 142,000 | +0 | 0.01% | 9,940 |
| 2025-04-30 | 2025-04-28 | 0.072 | 142,000 | +0 | 0.01% | 10,224 |
| 2025-04-29 | 2025-04-25 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-04-28 | 2025-04-24 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-04-25 | 2025-04-23 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-04-24 | 2025-04-22 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-04-23 | 2025-04-17 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-04-22 | 2025-04-16 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-04-17 | 2025-04-15 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-04-16 | 2025-04-14 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-04-15 | 2025-04-11 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-04-14 | 2025-04-10 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-04-11 | 2025-04-09 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-04-10 | 2025-04-08 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-04-09 | 2025-04-07 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-04-08 | 2025-04-03 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-04-07 | 2025-04-02 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-04-03 | 2025-04-01 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2025-04-02 | 2025-03-31 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-04-01 | 2025-03-28 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-31 | 2025-03-27 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-28 | 2025-03-26 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-03-27 | 2025-03-25 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-26 | 2025-03-24 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-25 | 2025-03-21 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-24 | 2025-03-20 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-21 | 2025-03-19 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-03-20 | 2025-03-18 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-19 | 2025-03-17 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-18 | 2025-03-14 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-17 | 2025-03-13 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-03-14 | 2025-03-12 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-03-13 | 2025-03-11 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-12 | 2025-03-10 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-03-11 | 2025-03-07 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-03-10 | 2025-03-06 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-03-07 | 2025-03-05 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-03-06 | 2025-03-04 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-03-05 | 2025-03-03 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-03-04 | 2025-02-28 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-03-03 | 2025-02-27 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-02-28 | 2025-02-26 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-02-27 | 2025-02-25 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-02-26 | 2025-02-24 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-02-25 | 2025-02-21 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-02-24 | 2025-02-20 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-02-21 | 2025-02-19 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-02-20 | 2025-02-18 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-02-19 | 2025-02-17 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-02-18 | 2025-02-14 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2025-02-17 | 2025-02-13 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-02-14 | 2025-02-12 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-02-13 | 2025-02-11 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-02-12 | 2025-02-10 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-02-11 | 2025-02-07 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-02-10 | 2025-02-06 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2025-02-07 | 2025-02-05 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-02-06 | 2025-02-04 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2025-02-05 | 2025-02-03 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-02-04 | 2025-01-28 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-02-03 | 2025-01-24 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-01-27 | 2025-01-23 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2025-01-24 | 2025-01-22 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-01-23 | 2025-01-21 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-01-22 | 2025-01-20 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-01-21 | 2025-01-17 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-01-20 | 2025-01-16 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2025-01-17 | 2025-01-15 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-01-16 | 2025-01-14 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2025-01-15 | 2025-01-13 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-01-14 | 2025-01-10 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-01-13 | 2025-01-09 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-01-10 | 2025-01-08 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-01-09 | 2025-01-07 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-01-08 | 2025-01-06 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2025-01-07 | 2025-01-03 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2025-01-06 | 2025-01-02 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2025-01-03 | 2024-12-31 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2025-01-02 | 2024-12-27 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-12-30 | 2024-12-24 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-12-27 | 2024-12-20 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2024-12-23 | 2024-12-19 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2024-12-20 | 2024-12-18 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2024-12-19 | 2024-12-17 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-12-18 | 2024-12-16 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-12-17 | 2024-12-13 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2024-12-16 | 2024-12-12 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2024-12-13 | 2024-12-11 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2024-12-12 | 2024-12-10 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-12-11 | 2024-12-09 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-12-10 | 2024-12-06 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-12-09 | 2024-12-05 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-12-06 | 2024-12-04 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-12-05 | 2024-12-03 | 0.071 | 142,000 | +0 | 0.01% | 10,082 |
| 2024-12-04 | 2024-12-02 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-12-03 | 2024-11-29 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-12-02 | 2024-11-28 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-11-29 | 2024-11-27 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-11-28 | 2024-11-26 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-11-27 | 2024-11-25 | 0.073 | 142,000 | +0 | 0.01% | 10,366 |
| 2024-11-26 | 2024-11-22 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-11-25 | 2024-11-21 | 0.077 | 142,000 | +0 | 0.01% | 10,934 |
| 2024-11-22 | 2024-11-20 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-11-21 | 2024-11-19 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-11-20 | 2024-11-18 | 0.075 | 142,000 | +0 | 0.01% | 10,650 |
| 2024-11-19 | 2024-11-15 | 0.074 | 142,000 | +0 | 0.01% | 10,508 |
| 2024-11-18 | 2024-11-14 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-11-15 | 2024-11-13 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-11-14 | 2024-11-12 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-11-13 | 2024-11-11 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2024-11-12 | 2024-11-08 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2024-11-11 | 2024-11-07 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2024-11-08 | 2024-11-06 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2024-11-07 | 2024-11-05 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2024-11-06 | 2024-11-04 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-11-05 | 2024-11-01 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2024-11-04 | 2024-10-31 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2024-11-01 | 2024-10-30 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-10-31 | 2024-10-29 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2024-10-30 | 2024-10-28 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-10-29 | 2024-10-25 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2024-10-28 | 2024-10-24 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-10-25 | 2024-10-23 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-10-24 | 2024-10-22 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-10-23 | 2024-10-21 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-10-22 | 2024-10-18 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2024-10-21 | 2024-10-17 | 0.081 | 142,000 | +0 | 0.01% | 11,502 |
| 2024-10-18 | 2024-10-16 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-10-17 | 2024-10-15 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-10-16 | 2024-10-14 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-10-15 | 2024-10-10 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2024-10-14 | 2024-10-09 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-10-10 | 2024-10-08 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2024-10-09 | 2024-10-07 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2024-10-08 | 2024-10-04 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-10-07 | 2024-10-03 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-10-04 | 2024-10-02 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2024-10-03 | 2024-09-30 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2024-10-02 | 2024-09-27 | 0.091 | 142,000 | +0 | 0.01% | 12,922 |
| 2024-09-30 | 2024-09-26 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-09-27 | 2024-09-25 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2024-09-26 | 2024-09-24 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-09-25 | 2024-09-23 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-09-24 | 2024-09-20 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-09-23 | 2024-09-19 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-09-20 | 2024-09-17 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-09-19 | 2024-09-16 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2024-09-17 | 2024-09-13 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2024-09-16 | 2024-09-12 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2024-09-13 | 2024-09-11 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2024-09-12 | 2024-09-10 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-09-11 | 2024-09-09 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2024-09-10 | 2024-09-05 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-09-09 | 2024-09-04 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-09-05 | 2024-09-03 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-09-04 | 2024-09-02 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2024-09-03 | 2024-08-30 | 0.092 | 142,000 | +0 | 0.01% | 13,064 |
| 2024-09-02 | 2024-08-29 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2024-08-30 | 2024-08-28 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-08-29 | 2024-08-27 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-08-28 | 2024-08-26 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-08-27 | 2024-08-23 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2024-08-26 | 2024-08-22 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-08-23 | 2024-08-21 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-08-22 | 2024-08-20 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2024-08-21 | 2024-08-19 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-08-20 | 2024-08-16 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-08-19 | 2024-08-15 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-08-16 | 2024-08-14 | 0.076 | 142,000 | +0 | 0.01% | 10,792 |
| 2024-08-15 | 2024-08-13 | 0.083 | 142,000 | +0 | 0.01% | 11,786 |
| 2024-08-14 | 2024-08-12 | 0.087 | 142,000 | +0 | 0.01% | 12,354 |
| 2024-08-13 | 2024-08-09 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-08-12 | 2024-08-08 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2024-08-09 | 2024-08-07 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2024-08-08 | 2024-08-06 | 0.079 | 142,000 | +0 | 0.01% | 11,218 |
| 2024-08-07 | 2024-08-05 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-08-06 | 2024-08-02 | 0.078 | 142,000 | +0 | 0.01% | 11,076 |
| 2024-08-05 | 2024-08-01 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-08-02 | 2024-07-31 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-08-01 | 2024-07-30 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-07-31 | 2024-07-29 | 0.082 | 142,000 | +0 | 0.01% | 11,644 |
| 2024-07-30 | 2024-07-26 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2024-07-29 | 2024-07-25 | 0.080 | 142,000 | +0 | 0.01% | 11,360 |
| 2024-07-26 | 2024-07-24 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-07-25 | 2024-07-23 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-07-24 | 2024-07-22 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-07-23 | 2024-07-19 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-07-22 | 2024-07-18 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-07-19 | 2024-07-17 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2024-07-18 | 2024-07-16 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-07-17 | 2024-07-15 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-07-16 | 2024-07-12 | 0.089 | 142,000 | +0 | 0.01% | 12,638 |
| 2024-07-15 | 2024-07-11 | 0.094 | 142,000 | +0 | 0.01% | 13,348 |
| 2024-07-12 | 2024-07-10 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2024-07-11 | 2024-07-09 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2024-07-10 | 2024-07-08 | 0.095 | 142,000 | +0 | 0.01% | 13,490 |
| 2024-07-09 | 2024-07-05 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2024-07-08 | 2024-07-04 | 0.096 | 142,000 | +0 | 0.01% | 13,632 |
| 2024-07-05 | 2024-07-03 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2024-07-04 | 2024-07-02 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2024-07-03 | 2024-06-28 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2024-07-02 | 2024-06-27 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2024-06-28 | 2024-06-26 | 0.097 | 142,000 | +0 | 0.01% | 13,774 |
| 2024-06-27 | 2024-06-25 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-06-26 | 2024-06-24 | 0.098 | 142,000 | +0 | 0.01% | 13,916 |
| 2024-06-25 | 2024-06-21 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-06-24 | 2024-06-20 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-06-21 | 2024-06-19 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-06-20 | 2024-06-18 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-06-19 | 2024-06-17 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-06-18 | 2024-06-14 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-06-17 | 2024-06-13 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-06-14 | 2024-06-12 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-06-13 | 2024-06-11 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-06-12 | 2024-06-07 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-06-11 | 2024-06-06 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-06-07 | 2024-06-05 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-06-06 | 2024-06-04 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-06-05 | 2024-06-03 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-06-04 | 2024-05-31 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-06-03 | 2024-05-30 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-05-31 | 2024-05-29 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2024-05-30 | 2024-05-28 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-05-29 | 2024-05-27 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-05-28 | 2024-05-24 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-05-27 | 2024-05-23 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-05-24 | 2024-05-22 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-05-23 | 2024-05-21 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2024-05-22 | 2024-05-20 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-05-21 | 2024-05-17 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-05-20 | 2024-05-16 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-05-17 | 2024-05-14 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-05-16 | 2024-05-13 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-05-14 | 2024-05-10 | 0.093 | 142,000 | +0 | 0.01% | 13,206 |
| 2024-05-13 | 2024-05-09 | 0.090 | 142,000 | +0 | 0.01% | 12,780 |
| 2024-05-10 | 2024-05-08 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-05-09 | 2024-05-07 | 0.088 | 142,000 | +0 | 0.01% | 12,496 |
| 2024-05-08 | 2024-05-06 | 0.086 | 142,000 | +0 | 0.01% | 12,212 |
| 2024-05-07 | 2024-05-03 | 0.085 | 142,000 | +0 | 0.01% | 12,070 |
| 2024-05-06 | 2024-05-02 | 0.083 | 142,000 | +0 | 0.01% | 11,786 |
| 2024-05-03 | 2024-04-30 | 0.083 | 142,000 | +0 | 0.01% | 11,786 |
| 2024-05-02 | 2024-04-29 | 0.084 | 142,000 | +0 | 0.01% | 11,928 |
| 2024-04-30 | 2024-04-26 | 0.083 | 142,000 | -101,000 | 0.01% | 11,786 |
| 2024-01-29 | 2024-01-25 | 0.082 | 243,000 | -65,000 | 0.02% | 19,926 |
| 2024-01-25 | 2024-01-23 | 0.080 | 308,000 | +65,000 | 0.03% | 24,640 |
| 2023-12-20 | 2023-12-18 | 0.094 | 243,000 | -12,000 | 0.02% | 22,842 |
| 2023-12-18 | 2023-12-14 | 0.098 | 255,000 | +3,000 | 0.02% | 24,990 |
| 2023-12-15 | 2023-12-13 | 0.091 | 252,000 | +110,000 | 0.02% | 22,932 |
| 2022-03-16 | 2022-03-14 | 0.052 | 142,000 | -20,000 | 0.01% | 7,384 |
| 2021-09-09 | 2021-09-07 | 0.077 | 162,000 | -120,000 | 0.02% | 12,474 |
| 2021-09-01 | 2021-08-30 | 0.080 | 282,000 | +120,000 | 0.03% | 22,560 |
| 2021-08-20 | 2021-08-18 | 0.075 | 162,000 | -86,000 | 0.02% | 12,150 |
| 2021-08-18 | 2021-08-16 | 0.078 | 248,000 | +86,000 | 0.02% | 19,344 |
| 2020-05-19 | 2020-05-15 | 0.082 | 162,000 | +20,000 | 0.02% | 13,284 |
| 2019-11-01 | 2019-10-30 | 0.146 | 142,000 | -2,000 | 0.01% | 20,732 |
| 2019-10-25 | 2019-10-23 | 0.128 | 144,000 | -100,000 | 0.01% | 18,432 |
| 2019-10-09 | 2019-10-04 | 0.109 | 244,000 | +2,000 | 0.02% | 26,596 |
| 2019-10-03 | 2019-09-30 | 0.112 | 242,000 | +100,000 | 0.02% | 27,104 |
| 2019-08-07 | 2019-08-05 | 0.151 | 142,000 | -31,000 | 0.01% | 21,442 |
| 2019-07-19 | 2019-07-17 | 0.180 | 173,000 | +31,000 | 0.02% | 31,140 |
| 2018-11-09 | 2018-11-07 | 0.246 | 142,000 | -100,000 | 0.01% | 34,932 |
| 2018-09-11 | 2018-09-07 | 0.315 | 242,000 | -20,000 | 0.02% | 76,230 |
| 2018-06-12 | 2018-06-08 | 0.435 | 262,000 | +20,000 | 0.03% | 113,970 |
| 2018-06-04 | 2018-05-31 | 1.013 | 242,000 | -300,000 | 0.02% | 245,227 |
| 2018-06-01 | 2018-05-30 | 1.013 | 542,000 | +105,500 | 0.05% | 549,227 |
| 2018-05-24 | 2018-05-21 | 0.933 | 436,500 | +15,000 | 0.06% | 407,400 |
| 2018-05-04 | 2018-05-02 | 0.827 | 421,500 | +15,000 | 0.05% | 348,440 |
| 2018-03-16 | 2018-03-14 | 0.960 | 406,500 | -7,500 | 0.05% | 390,240 |
| 2018-03-14 | 2018-03-12 | 0.907 | 414,000 | -15,000 | 0.05% | 375,360 |
| 2018-03-13 | 2018-03-09 | 0.933 | 429,000 | -30,000 | 0.05% | 400,400 |
| 2018-03-09 | 2018-03-07 | 0.813 | 459,000 | -22,500 | 0.06% | 373,320 |
| 2018-03-05 | 2018-03-01 | 0.853 | 481,500 | -75,000 | 0.06% | 410,880 |
| 2018-03-02 | 2018-02-28 | 0.840 | 556,500 | +22,500 | 0.07% | 467,460 |
| 2018-03-01 | 2018-02-27 | 0.813 | 534,000 | +75,000 | 0.07% | 434,320 |
| 2018-02-23 | 2018-02-21 | 0.693 | 459,000 | -50,250 | 0.06% | 318,240 |
| 2018-02-20 | 2018-02-13 | 0.680 | 509,250 | -67,500 | 0.06% | 346,290 |
| 2018-02-12 | 2018-02-08 | 0.653 | 576,750 | +50,250 | 0.07% | 376,810 |
| 2018-02-08 | 2018-02-06 | 0.620 | 526,500 | +67,500 | 0.07% | 326,430 |
| 2018-02-05 | 2018-02-01 | 0.693 | 459,000 | +30,000 | 0.06% | 318,240 |
| 2018-02-02 | 2018-01-31 | 0.813 | 429,000 | +7,500 | 0.05% | 348,920 |
| 2018-02-01 | 2018-01-30 | 0.800 | 421,500 | +15,000 | 0.05% | 337,200 |
| 2018-01-31 | 2018-01-29 | 0.973 | 406,500 | +150,000 | 0.05% | 395,660 |
| 2018-01-30 | 2018-01-26 | 1.013 | 256,500 | +15,000 | 0.03% | 259,920 |
| 2018-01-24 | 2018-01-22 | 1.027 | 241,500 | +225,000 | 0.03% | 247,940 |
| 2015-08-20 | 2015-08-18 | 1.334 | 16,500 | +174 | 0.00% | 22,012 |
| 2014-12-30 | 2014-12-24 | 2.534 | 16,326 | +177 | 0.00% | 41,369 |
| 2014-08-12 | 2014-08-08 | 2.817 | 16,149 | +293 | 0.00% | 45,485 |
| 2014-01-02 | 2013-12-27 | 3.783 | 15,856 | +211 | 0.00% | 59,980 |
| 2013-09-24 | 2013-09-19 | 4.078 | 15,645 | -19,911 | 0.00% | 63,802 |
| 2013-08-13 | 2013-08-09 | 3.892 | 35,556 | +482 | 0.00% | 138,376 |
| 2013-07-25 | 2013-07-23 | 3.792 | 35,074 | -7,015 | 0.00% | 133,000 |
| 2013-07-18 | 2013-07-16 | 3.564 | 42,089 | +7,015 | 0.01% | 150,001 |
| 2013-06-10 | 2013-06-06 | 3.664 | 35,074 | +19,641 | 0.00% | 128,500 |
| 2013-05-30 | 2013-05-28 | 4.106 | 15,433 | -14,029 | 0.00% | 63,362 |
| 2013-05-03 | 2013-04-30 | 3.749 | 29,462 | +7,015 | 0.00% | 110,460 |
| 2013-03-26 | 2013-03-22 | 4.205 | 22,447 | +7,014 | 0.00% | 94,399 |
| 2013-03-12 | 2013-03-08 | 4.733 | 15,433 | -4,208 | 0.00% | 73,042 |
| 2013-03-11 | 2013-03-07 | 4.562 | 19,641 | -1,403 | 0.00% | 89,598 |
| 2013-02-20 | 2013-02-18 | 4.391 | 21,044 | -14,030 | 0.00% | 92,399 |
| 2013-02-18 | 2013-02-14 | 4.191 | 35,074 | -28,760 | 0.00% | 147,000 |
| 2013-02-01 | 2013-01-30 | 4.034 | 63,834 | -5,612 | 0.01% | 257,528 |
| 2013-01-31 | 2013-01-29 | 3.977 | 69,446 | -7,717 | 0.01% | 276,209 |
| 2013-01-23 | 2013-01-21 | 3.949 | 77,163 | +7,717 | 0.01% | 304,702 |
| 2013-01-17 | 2013-01-15 | 3.621 | 69,446 | +7,014 | 0.01% | 251,459 |
| 2013-01-09 | 2013-01-07 | 3.806 | 62,432 | +4,209 | 0.01% | 237,632 |
| 2013-01-07 | 2013-01-03 | 3.721 | 58,223 | +37,179 | 0.01% | 216,631 |
| 2012-12-28 | 2012-12-24 | 3.802 | 21,044 | +291 | 0.00% | 80,007 |
| 2012-12-21 | 2012-12-19 | 3.845 | 20,753 | -13,835 | 0.00% | 79,800 |
| 2012-12-19 | 2012-12-17 | 3.889 | 34,588 | -6,918 | 0.00% | 134,499 |
| 2012-12-13 | 2012-12-11 | 3.975 | 41,506 | +5,534 | 0.01% | 165,000 |
| 2012-12-12 | 2012-12-10 | 3.990 | 35,972 | +6,918 | 0.00% | 143,521 |
| 2012-12-10 | 2012-12-06 | 4.019 | 29,054 | -13,835 | 0.00% | 116,759 |
| 2012-12-07 | 2012-12-05 | 4.048 | 42,889 | +13,835 | 0.01% | 173,598 |
| 2012-12-06 | 2012-12-04 | 3.975 | 29,054 | +6,918 | 0.00% | 115,499 |
| 2012-12-05 | 2012-12-03 | 3.657 | 22,136 | +6,917 | 0.00% | 80,958 |
| 2012-09-14 | 2012-09-12 | 2.139 | 15,219 | +1,384 | 0.00% | 32,560 |
| 2012-08-27 | 2012-08-23 | 2.986 | 13,835 | +1,644 | 0.00% | 41,308 |
| 2012-07-20 | 2012-07-18 | 2.969 | 12,191 | -18,287 | 0.00% | 36,200 |
| 2012-07-18 | 2012-07-16 | 2.986 | 30,478 | +18,287 | 0.01% | 91,001 |
| 2012-04-03 | 2012-03-30 | 3.215 | 12,191 | -9,143 | 0.00% | 39,200 |
| 2012-03-30 | 2012-03-28 | 3.068 | 21,334 | -422 | 0.00% | 65,449 |
| 2012-03-14 | 2012-03-12 | 3.051 | 21,756 | -12,191 | 0.00% | 66,386 |
| 2012-03-12 | 2012-03-08 | 2.805 | 33,947 | +12,191 | 0.01% | 95,232 |
| 2012-03-01 | 2012-02-28 | 2.592 | 21,756 | +422 | 0.00% | 56,393 |
| 2012-01-27 | 2012-01-20 | 2.379 | 21,334 | -6,096 | 0.00% | 50,749 |
| 2012-01-03 | 2011-12-29 | 2.602 | 27,430 | +628 | 0.00% | 71,383 |
| 2011-12-16 | 2011-12-14 | 2.132 | 26,802 | -7,148 | 0.00% | 57,149 |
| 2011-12-06 | 2011-12-02 | 2.082 | 33,950 | +7,148 | 0.01% | 70,680 |
| 2011-09-27 | 2011-09-23 | 1.477 | 26,802 | -65,518 | 0.00% | 39,599 |
| 2011-08-25 | 2011-08-23 | 1.688 | 92,320 | +2,357 | 0.02% | 155,881 |
| 2011-07-22 | 2011-07-20 | 1.740 | 89,963 | +11,609 | 0.02% | 156,551 |
| 2011-07-15 | 2011-07-13 | 1.706 | 78,354 | +14,510 | 0.01% | 133,649 |
| 2011-07-14 | 2011-07-12 | 1.740 | 63,844 | +63,844 | 0.01% | 111,099 |
| 2010-12-29 | 2010-12-24 | 1.900 | 0 | -28,689 | ||
| 2010-12-22 | 2010-12-20 | 1.987 | 28,689 | +28,689 | 0.01% | 57,001 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy