History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,930,700 | +0 | 0.19% | 140,941 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,930,700 | +0 | 0.19% | 140,941 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,930,700 | +0 | 0.19% | 142,872 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,930,700 | +0 | 0.19% | 142,872 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,930,700 | +0 | 0.19% | 142,872 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,930,700 | +0 | 0.19% | 142,872 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,930,700 | +0 | 0.19% | 142,872 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,930,700 | +0 | 0.19% | 142,872 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,930,700 | +0 | 0.19% | 142,872 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,930,700 | +0 | 0.19% | 133,218 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,930,700 | +0 | 0.19% | 148,664 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,930,700 | +0 | 0.19% | 144,802 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,930,700 | +0 | 0.19% | 144,802 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,930,700 | +0 | 0.19% | 146,733 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,930,700 | +0 | 0.19% | 144,802 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,930,700 | +0 | 0.19% | 152,525 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,930,700 | +0 | 0.19% | 139,010 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,930,700 | +0 | 0.19% | 131,288 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,930,700 | +0 | 0.19% | 139,010 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,930,700 | +0 | 0.19% | 131,288 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,930,700 | +0 | 0.19% | 133,218 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,930,700 | +0 | 0.19% | 131,288 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,930,700 | +0 | 0.19% | 140,941 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,930,700 | +0 | 0.19% | 144,802 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,930,700 | +0 | 0.19% | 148,664 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,930,700 | +0 | 0.19% | 150,595 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,930,700 | +0 | 0.19% | 135,149 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,930,700 | +0 | 0.19% | 148,664 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,930,700 | +0 | 0.19% | 140,941 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,930,700 | +0 | 0.19% | 139,010 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,930,700 | +0 | 0.19% | 139,010 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,930,700 | +0 | 0.19% | 139,010 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,930,700 | +0 | 0.19% | 139,010 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,930,700 | +0 | 0.19% | 133,218 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,930,700 | +0 | 0.19% | 137,080 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,930,700 | +0 | 0.19% | 125,496 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,930,700 | +0 | 0.19% | 129,357 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,930,700 | +0 | 0.19% | 125,496 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,930,700 | +0 | 0.19% | 127,426 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,930,700 | +0 | 0.19% | 127,426 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,930,700 | +0 | 0.19% | 127,426 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,930,700 | +0 | 0.19% | 127,426 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,930,700 | +150,000 | 0.19% | 139,010 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,780,700 | +70,000 | 0.17% | 135,333 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,710,700 | -55,000 | 0.16% | 121,460 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,765,700 | -286,000 | 0.17% | 144,787 |
| 2024-11-05 | 2024-11-01 | 0.080 | 2,051,700 | -60,000 | 0.20% | 164,136 |
| 2024-11-04 | 2024-10-31 | 0.081 | 2,111,700 | +346,000 | 0.20% | 171,048 |
| 2024-08-20 | 2024-08-16 | 0.088 | 1,765,700 | +530,000 | 0.17% | 155,382 |
| 2024-05-22 | 2024-05-20 | 0.106 | 1,235,700 | -30,000 | 0.12% | 130,984 |
| 2024-05-13 | 2024-05-09 | 0.090 | 1,265,700 | +100,000 | 0.12% | 113,913 |
| 2024-01-22 | 2024-01-18 | 0.080 | 1,165,700 | -125,000 | 0.11% | 93,256 |
| 2024-01-19 | 2024-01-17 | 0.082 | 1,290,700 | +25,000 | 0.12% | 105,837 |
| 2024-01-15 | 2024-01-11 | 0.089 | 1,265,700 | -70,000 | 0.12% | 112,647 |
| 2024-01-05 | 2024-01-03 | 0.085 | 1,335,700 | -81,000 | 0.13% | 113,535 |
| 2024-01-04 | 2024-01-02 | 0.082 | 1,416,700 | +152,000 | 0.14% | 116,169 |
| 2024-01-03 | 2023-12-29 | 0.089 | 1,264,700 | -181,000 | 0.12% | 112,558 |
| 2024-01-02 | 2023-12-28 | 0.087 | 1,445,700 | -40,000 | 0.14% | 125,776 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,485,700 | +220,000 | 0.14% | 130,742 |
| 2023-12-20 | 2023-12-18 | 0.094 | 1,265,700 | +50,000 | 0.12% | 118,976 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,215,700 | -100,000 | 0.12% | 126,433 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,315,700 | -750,000 | 0.13% | 128,939 |
| 2023-12-15 | 2023-12-13 | 0.091 | 2,065,700 | +100,000 | 0.20% | 187,979 |
| 2023-11-01 | 2023-10-30 | 0.068 | 1,965,700 | +1,000 | 0.19% | 133,668 |
| 2023-06-29 | 2023-06-27 | 0.069 | 1,964,700 | +130,000 | 0.19% | 135,564 |
| 2023-01-12 | 2023-01-10 | 0.073 | 1,834,700 | +150,000 | 0.18% | 133,933 |
| 2023-01-11 | 2023-01-09 | 0.070 | 1,684,700 | +111,000 | 0.16% | 117,929 |
| 2022-10-03 | 2022-09-29 | 0.051 | 1,573,700 | -80,000 | 0.15% | 80,259 |
| 2022-09-19 | 2022-09-15 | 0.057 | 1,653,700 | -200,000 | 0.16% | 94,261 |
| 2022-09-09 | 2022-09-07 | 0.062 | 1,853,700 | +80,000 | 0.18% | 114,929 |
| 2022-09-07 | 2022-09-05 | 0.061 | 1,773,700 | -1,541,000 | 0.17% | 108,196 |
| 2022-09-06 | 2022-09-02 | 0.067 | 3,314,700 | +1,741,000 | 0.32% | 222,085 |
| 2022-08-09 | 2022-08-05 | 0.055 | 1,573,700 | -330,000 | 0.15% | 86,554 |
| 2022-08-08 | 2022-08-04 | 0.056 | 1,903,700 | -465,000 | 0.18% | 106,607 |
| 2022-08-05 | 2022-08-03 | 0.056 | 2,368,700 | -241,000 | 0.23% | 132,647 |
| 2022-07-21 | 2022-07-19 | 0.054 | 2,609,700 | -261,000 | 0.25% | 140,924 |
| 2022-07-18 | 2022-07-14 | 0.052 | 2,870,700 | -377,000 | 0.27% | 149,276 |
| 2022-06-21 | 2022-06-17 | 0.059 | 3,247,700 | -100,000 | 0.31% | 191,614 |
| 2022-06-20 | 2022-06-16 | 0.058 | 3,347,700 | +100,000 | 0.32% | 194,167 |
| 2022-04-07 | 2022-04-04 | 0.060 | 3,247,700 | +200,000 | 0.31% | 194,862 |
| 2022-03-30 | 2022-03-28 | 0.066 | 3,047,700 | +209,000 | 0.29% | 201,148 |
| 2022-03-09 | 2022-03-07 | 0.064 | 2,838,700 | -100,000 | 0.27% | 181,677 |
| 2021-06-15 | 2021-06-10 | 0.090 | 2,938,700 | -60,000 | 0.28% | 264,483 |
| 2021-03-22 | 2021-03-18 | 0.084 | 2,998,700 | -200,000 | 0.29% | 251,891 |
| 2021-03-15 | 2021-03-11 | 0.085 | 3,198,700 | -221,000 | 0.31% | 271,890 |
| 2021-03-12 | 2021-03-10 | 0.086 | 3,419,700 | +109,000 | 0.33% | 294,094 |
| 2021-03-11 | 2021-03-09 | 0.104 | 3,310,700 | +372,000 | 0.32% | 344,313 |
| 2021-02-19 | 2021-02-17 | 0.084 | 2,938,700 | +146,000 | 0.28% | 246,851 |
| 2021-02-04 | 2021-02-02 | 0.081 | 2,792,700 | -150,000 | 0.27% | 226,209 |
| 2020-10-23 | 2020-10-21 | 0.076 | 2,942,700 | -150,000 | 0.28% | 223,645 |
| 2020-09-28 | 2020-09-24 | 0.084 | 3,092,700 | -353,000 | 0.30% | 259,787 |
| 2020-09-22 | 2020-09-18 | 0.083 | 3,445,700 | +353,000 | 0.33% | 285,993 |
| 2020-09-18 | 2020-09-16 | 0.080 | 3,092,700 | -213,000 | 0.30% | 247,416 |
| 2020-09-15 | 2020-09-11 | 0.078 | 3,305,700 | -249,000 | 0.32% | 257,845 |
| 2020-08-20 | 2020-08-18 | 0.080 | 3,554,700 | -100,000 | 0.34% | 284,376 |
| 2020-08-17 | 2020-08-13 | 0.105 | 3,654,700 | +94,000 | 0.35% | 383,744 |
| 2020-07-21 | 2020-07-17 | 0.081 | 3,560,700 | -95,000 | 0.34% | 288,417 |
| 2020-07-02 | 2020-06-29 | 0.080 | 3,655,700 | -160,000 | 0.35% | 292,456 |
| 2020-04-16 | 2020-04-14 | 0.086 | 3,815,700 | +6,000 | 0.36% | 328,150 |
| 2020-02-11 | 2020-02-07 | 0.109 | 3,809,700 | +77,000 | 0.36% | 415,257 |
| 2020-01-31 | 2020-01-29 | 0.112 | 3,732,700 | +1,674,000 | 0.36% | 418,062 |
| 2020-01-03 | 2019-12-31 | 0.125 | 2,058,700 | -75,000 | 0.20% | 257,338 |
| 2019-09-27 | 2019-09-25 | 0.115 | 2,133,700 | +64,000 | 0.20% | 245,376 |
| 2019-09-13 | 2019-09-11 | 0.117 | 2,069,700 | -99,000 | 0.20% | 242,155 |
| 2019-08-23 | 2019-08-21 | 0.139 | 2,168,700 | -180,000 | 0.21% | 301,449 |
| 2019-08-22 | 2019-08-20 | 0.132 | 2,348,700 | +180,000 | 0.22% | 310,028 |
| 2019-08-01 | 2019-07-30 | 0.168 | 2,168,700 | -12,000 | 0.21% | 364,342 |
| 2019-07-31 | 2019-07-29 | 0.168 | 2,180,700 | +217,000 | 0.21% | 366,358 |
| 2019-07-30 | 2019-07-26 | 0.168 | 1,963,700 | +80,000 | 0.19% | 329,902 |
| 2019-07-25 | 2019-07-23 | 0.180 | 1,883,700 | +59,000 | 0.18% | 339,066 |
| 2019-07-24 | 2019-07-22 | 0.175 | 1,824,700 | -1,000 | 0.17% | 319,322 |
| 2019-07-19 | 2019-07-17 | 0.180 | 1,825,700 | -100,000 | 0.17% | 328,626 |
| 2019-07-11 | 2019-07-09 | 0.141 | 1,925,700 | +90,000 | 0.18% | 271,524 |
| 2019-07-05 | 2019-07-03 | 0.163 | 1,835,700 | +100,000 | 0.18% | 299,219 |
| 2019-07-04 | 2019-07-02 | 0.165 | 1,735,700 | -80,000 | 0.17% | 286,390 |
| 2019-07-02 | 2019-06-27 | 0.185 | 1,815,700 | +100,000 | 0.17% | 335,904 |
| 2019-06-28 | 2019-06-26 | 0.193 | 1,715,700 | -200,000 | 0.16% | 331,130 |
| 2019-06-27 | 2019-06-25 | 0.178 | 1,915,700 | +180,000 | 0.18% | 340,995 |
| 2019-06-05 | 2019-06-03 | 0.169 | 1,735,700 | +290,000 | 0.17% | 293,333 |
| 2019-05-14 | 2019-05-09 | 0.194 | 1,445,700 | -10,000 | 0.14% | 280,466 |
| 2019-03-22 | 2019-03-20 | 0.275 | 1,455,700 | -20,000 | 0.14% | 400,318 |
| 2019-02-28 | 2019-02-26 | 0.310 | 1,475,700 | -200,000 | 0.14% | 457,467 |
| 2019-02-13 | 2019-02-11 | 0.228 | 1,675,700 | -8,800 | 0.16% | 382,060 |
| 2019-01-30 | 2019-01-28 | 0.232 | 1,684,500 | +8,800 | 0.16% | 390,804 |
| 2018-12-28 | 2018-12-24 | 0.226 | 1,675,700 | -45,000 | 0.16% | 378,708 |
| 2018-12-10 | 2018-12-06 | 0.280 | 1,720,700 | -27,000 | 0.16% | 481,796 |
| 2018-11-22 | 2018-11-20 | 0.260 | 1,747,700 | +49,000 | 0.17% | 454,402 |
| 2018-11-05 | 2018-11-01 | 0.246 | 1,698,700 | -69 | 0.16% | 417,880 |
| 2018-11-01 | 2018-10-30 | 0.248 | 1,698,769 | -20,000 | 0.16% | 421,295 |
| 2018-10-29 | 2018-10-25 | 0.245 | 1,718,769 | +69 | 0.16% | 421,098 |
| 2018-10-24 | 2018-10-22 | 0.265 | 1,718,700 | +97,000 | 0.16% | 455,456 |
| 2018-09-04 | 2018-08-31 | 0.300 | 1,621,700 | -166,000 | 0.15% | 486,510 |
| 2018-08-31 | 2018-08-29 | 0.310 | 1,787,700 | -1,000 | 0.17% | 554,187 |
| 2018-08-29 | 2018-08-27 | 0.325 | 1,788,700 | -444,000 | 0.17% | 581,328 |
| 2018-08-28 | 2018-08-24 | 0.315 | 2,232,700 | -640,000 | 0.21% | 703,300 |
| 2018-08-27 | 2018-08-23 | 0.300 | 2,872,700 | -1,280,000 | 0.27% | 861,810 |
| 2018-08-22 | 2018-08-20 | 0.305 | 4,152,700 | -383,000 | 0.40% | 1,266,574 |
| 2018-08-20 | 2018-08-16 | 0.305 | 4,535,700 | -261,000 | 0.43% | 1,383,388 |
| 2018-08-15 | 2018-08-13 | 0.305 | 4,796,700 | +3,175,000 | 0.46% | 1,462,994 |
| 2018-08-06 | 2018-08-02 | 0.335 | 1,621,700 | -153,000 | 0.15% | 543,270 |
| 2018-08-03 | 2018-08-01 | 0.350 | 1,774,700 | -104,000 | 0.17% | 621,145 |
| 2018-08-02 | 2018-07-31 | 0.350 | 1,878,700 | +1,000 | 0.18% | 657,545 |
| 2018-07-31 | 2018-07-27 | 0.365 | 1,877,700 | +4,000 | 0.18% | 685,360 |
| 2018-07-30 | 2018-07-26 | 0.365 | 1,873,700 | +1,000 | 0.18% | 683,900 |
| 2018-07-27 | 2018-07-25 | 0.370 | 1,872,700 | -50,000 | 0.18% | 692,899 |
| 2018-07-26 | 2018-07-24 | 0.355 | 1,922,700 | -79,000 | 0.18% | 682,558 |
| 2018-07-24 | 2018-07-20 | 0.350 | 2,001,700 | -75,000 | 0.19% | 700,595 |
| 2018-07-23 | 2018-07-19 | 0.360 | 2,076,700 | -35,000 | 0.20% | 747,612 |
| 2018-07-20 | 2018-07-18 | 0.360 | 2,111,700 | -50,000 | 0.20% | 760,212 |
| 2018-07-19 | 2018-07-17 | 0.345 | 2,161,700 | +62,000 | 0.21% | 745,786 |
| 2018-07-17 | 2018-07-13 | 0.355 | 2,099,700 | +3,000 | 0.20% | 745,394 |
| 2018-07-13 | 2018-07-11 | 0.345 | 2,096,700 | +74,000 | 0.20% | 723,362 |
| 2018-07-12 | 2018-07-10 | 0.365 | 2,022,700 | +1,000 | 0.19% | 738,286 |
| 2018-07-11 | 2018-07-09 | 0.365 | 2,021,700 | +110,000 | 0.19% | 737,920 |
| 2018-07-10 | 2018-07-06 | 0.370 | 1,911,700 | +140,000 | 0.18% | 707,329 |
| 2018-07-09 | 2018-07-05 | 0.375 | 1,771,700 | -102,000 | 0.17% | 664,388 |
| 2018-07-06 | 2018-07-04 | 0.355 | 1,873,700 | -649,000 | 0.18% | 665,164 |
| 2018-06-29 | 2018-06-27 | 0.380 | 2,522,700 | -359,000 | 0.24% | 958,626 |
| 2018-06-28 | 2018-06-26 | 0.390 | 2,881,700 | -66,000 | 0.28% | 1,123,863 |
| 2018-06-27 | 2018-06-25 | 0.410 | 2,947,700 | +2,000 | 0.28% | 1,208,557 |
| 2018-06-25 | 2018-06-21 | 0.430 | 2,945,700 | +2,000 | 0.28% | 1,266,651 |
| 2018-06-22 | 2018-06-20 | 0.410 | 2,943,700 | +1,000 | 0.28% | 1,206,917 |
| 2018-06-21 | 2018-06-19 | 0.395 | 2,942,700 | +118,000 | 0.28% | 1,162,366 |
| 2018-06-20 | 2018-06-15 | 0.410 | 2,824,700 | -10,000 | 0.27% | 1,158,127 |
| 2018-06-19 | 2018-06-14 | 0.410 | 2,834,700 | +100,000 | 0.27% | 1,162,227 |
| 2018-06-15 | 2018-06-13 | 0.420 | 2,734,700 | -219,000 | 0.26% | 1,148,574 |
| 2018-06-14 | 2018-06-12 | 0.410 | 2,953,700 | +57,000 | 0.28% | 1,211,017 |
| 2018-06-13 | 2018-06-11 | 0.420 | 2,896,700 | -250,000 | 0.28% | 1,216,614 |
| 2018-06-12 | 2018-06-08 | 0.435 | 3,146,700 | -201,000 | 0.30% | 1,368,814 |
| 2018-06-11 | 2018-06-07 | 0.455 | 3,347,700 | +1,000 | 0.32% | 1,523,204 |
| 2018-06-07 | 2018-06-05 | 0.455 | 3,346,700 | +437,000 | 0.32% | 1,522,748 |
| 2018-06-06 | 2018-06-04 | 0.445 | 2,909,700 | +738,000 | 0.28% | 1,294,816 |
| 2018-06-05 | 2018-06-01 | 0.530 | 2,171,700 | -50,000 | 0.21% | 1,151,001 |
| 2018-06-04 | 2018-05-31 | 1.013 | 2,221,700 | -369,800 | 0.21% | 2,251,323 |
| 2018-06-01 | 2018-05-30 | 1.013 | 2,591,500 | +537,625 | 0.25% | 2,626,053 |
| 2018-05-30 | 2018-05-28 | 0.933 | 2,053,875 | +150,000 | 0.26% | 1,916,950 |
| 2018-05-24 | 2018-05-21 | 0.933 | 1,903,875 | -1,237,500 | 0.24% | 1,776,950 |
| 2018-05-23 | 2018-05-18 | 0.867 | 3,141,375 | -37,500 | 0.40% | 2,722,525 |
| 2018-05-21 | 2018-05-17 | 0.867 | 3,178,875 | -126,000 | 0.41% | 2,755,025 |
| 2018-05-18 | 2018-05-16 | 0.840 | 3,304,875 | +300,000 | 0.42% | 2,776,095 |
| 2018-05-16 | 2018-05-14 | 0.840 | 3,004,875 | +22,500 | 0.38% | 2,524,095 |
| 2018-05-15 | 2018-05-11 | 0.827 | 2,982,375 | +110,250 | 0.38% | 2,465,430 |
| 2018-05-14 | 2018-05-10 | 0.853 | 2,872,125 | -104,250 | 0.37% | 2,450,880 |
| 2018-05-11 | 2018-05-09 | 0.853 | 2,976,375 | -1,500 | 0.38% | 2,539,840 |
| 2018-05-09 | 2018-05-07 | 0.853 | 2,977,875 | -10,500 | 0.38% | 2,541,120 |
| 2018-05-07 | 2018-05-03 | 0.867 | 2,988,375 | +52,500 | 0.38% | 2,589,925 |
| 2018-04-27 | 2018-04-25 | 0.867 | 2,935,875 | -75,000 | 0.37% | 2,544,425 |
| 2018-04-26 | 2018-04-24 | 0.867 | 3,010,875 | -375,000 | 0.38% | 2,609,425 |
| 2018-04-24 | 2018-04-20 | 0.880 | 3,385,875 | +112,500 | 0.43% | 2,979,570 |
| 2018-04-23 | 2018-04-19 | 0.907 | 3,273,375 | +69,000 | 0.42% | 2,967,860 |
| 2018-04-20 | 2018-04-18 | 0.893 | 3,204,375 | -69,750 | 0.41% | 2,862,575 |
| 2018-04-19 | 2018-04-17 | 0.893 | 3,274,125 | +187,500 | 0.42% | 2,924,885 |
| 2018-04-18 | 2018-04-16 | 0.920 | 3,086,625 | +213,000 | 0.39% | 2,839,695 |
| 2018-04-17 | 2018-04-13 | 0.893 | 2,873,625 | +252,000 | 0.37% | 2,567,105 |
| 2018-04-16 | 2018-04-12 | 0.933 | 2,621,625 | +641,250 | 0.33% | 2,446,850 |
| 2018-04-13 | 2018-04-11 | 0.893 | 1,980,375 | -90,000 | 0.25% | 1,769,135 |
| 2018-04-12 | 2018-04-10 | 0.880 | 2,070,375 | -24,000 | 0.26% | 1,821,930 |
| 2018-04-09 | 2018-04-04 | 0.880 | 2,094,375 | -17,250 | 0.27% | 1,843,050 |
| 2018-04-06 | 2018-04-03 | 0.880 | 2,111,625 | +3,750 | 0.27% | 1,858,230 |
| 2018-04-03 | 2018-03-28 | 0.893 | 2,107,875 | -69,000 | 0.27% | 1,883,035 |
| 2018-03-29 | 2018-03-27 | 0.893 | 2,176,875 | +150,000 | 0.28% | 1,944,675 |
| 2018-03-28 | 2018-03-26 | 0.867 | 2,026,875 | +91,500 | 0.26% | 1,756,625 |
| 2018-03-27 | 2018-03-23 | 0.853 | 1,935,375 | -15,750 | 0.25% | 1,651,520 |
| 2018-03-26 | 2018-03-22 | 0.880 | 1,951,125 | +204,750 | 0.25% | 1,716,990 |
| 2018-03-23 | 2018-03-21 | 0.907 | 1,746,375 | -15,000 | 0.22% | 1,583,380 |
| 2018-03-22 | 2018-03-20 | 0.920 | 1,761,375 | +3,000 | 0.22% | 1,620,465 |
| 2018-03-21 | 2018-03-19 | 0.920 | 1,758,375 | -143,250 | 0.22% | 1,617,705 |
| 2018-03-20 | 2018-03-16 | 0.933 | 1,901,625 | -1,141,500 | 0.24% | 1,774,850 |
| 2018-03-19 | 2018-03-15 | 0.947 | 3,043,125 | +4,500 | 0.39% | 2,880,825 |
| 2018-03-16 | 2018-03-14 | 0.960 | 3,038,625 | +1,797,750 | 0.39% | 2,917,080 |
| 2018-03-15 | 2018-03-13 | 0.907 | 1,240,875 | +259,500 | 0.16% | 1,125,060 |
| 2018-03-14 | 2018-03-12 | 0.907 | 981,375 | -457,500 | 0.13% | 889,780 |
| 2018-03-13 | 2018-03-09 | 0.933 | 1,438,875 | -3,876,750 | 0.18% | 1,342,950 |
| 2018-03-12 | 2018-03-08 | 0.867 | 5,315,625 | -2,771,250 | 0.68% | 4,606,875 |
| 2018-03-09 | 2018-03-07 | 0.813 | 8,086,875 | -75,000 | 1.03% | 6,577,325 |
| 2018-03-08 | 2018-03-06 | 0.813 | 8,161,875 | -22,500 | 1.04% | 6,638,325 |
| 2018-03-07 | 2018-03-05 | 0.800 | 8,184,375 | +526,500 | 1.04% | 6,547,500 |
| 2018-03-06 | 2018-03-02 | 0.840 | 7,657,875 | -444,000 | 0.98% | 6,432,615 |
| 2018-03-05 | 2018-03-01 | 0.853 | 8,101,875 | -159,750 | 1.03% | 6,913,600 |
| 2018-03-02 | 2018-02-28 | 0.840 | 8,261,625 | +730,500 | 1.05% | 6,939,765 |
| 2018-03-01 | 2018-02-27 | 0.813 | 7,531,125 | -643,275 | 0.96% | 6,125,315 |
| 2018-02-28 | 2018-02-26 | 0.813 | 8,174,400 | +1,250,775 | 1.04% | 6,648,512 |
| 2018-02-27 | 2018-02-23 | 0.733 | 6,923,625 | -126,750 | 0.88% | 5,077,325 |
| 2018-02-26 | 2018-02-22 | 0.720 | 7,050,375 | +124,500 | 0.90% | 5,076,270 |
| 2018-02-23 | 2018-02-21 | 0.693 | 6,925,875 | +768,750 | 0.88% | 4,801,940 |
| 2018-02-22 | 2018-02-20 | 0.693 | 6,157,125 | +187,500 | 0.78% | 4,268,940 |
| 2018-02-21 | 2018-02-15 | 0.707 | 5,969,625 | +60,000 | 0.76% | 4,218,535 |
| 2018-02-20 | 2018-02-13 | 0.680 | 5,909,625 | -75,000 | 0.75% | 4,018,545 |
| 2018-02-14 | 2018-02-12 | 0.680 | 5,984,625 | +717,000 | 0.76% | 4,069,545 |
| 2018-02-13 | 2018-02-09 | 0.640 | 5,267,625 | +30,000 | 0.67% | 3,371,280 |
| 2018-02-12 | 2018-02-08 | 0.653 | 5,237,625 | +435,000 | 0.67% | 3,421,915 |
| 2018-02-09 | 2018-02-07 | 0.627 | 4,802,625 | -45,000 | 0.61% | 3,009,645 |
| 2018-02-08 | 2018-02-06 | 0.620 | 4,847,625 | -51,000 | 0.62% | 3,005,527 |
| 2018-02-07 | 2018-02-05 | 0.667 | 4,898,625 | -4,500 | 0.62% | 3,265,750 |
| 2018-02-06 | 2018-02-02 | 0.680 | 4,903,125 | +18,000 | 0.62% | 3,334,125 |
| 2018-02-05 | 2018-02-01 | 0.693 | 4,885,125 | +753,750 | 0.62% | 3,387,020 |
| 2018-02-02 | 2018-01-31 | 0.813 | 4,131,375 | -22,500 | 0.53% | 3,360,185 |
| 2018-02-01 | 2018-01-30 | 0.800 | 4,153,875 | +2,011,829 | 0.53% | 3,323,100 |
| 2018-01-31 | 2018-01-29 | 0.973 | 2,142,046 | +175,500 | 0.27% | 2,084,925 |
| 2018-01-30 | 2018-01-26 | 1.013 | 1,966,546 | +1,154,250 | 0.25% | 1,992,767 |
| 2018-01-29 | 2018-01-25 | 1.067 | 812,296 | +60,000 | 0.10% | 866,449 |
| 2018-01-26 | 2018-01-24 | 1.120 | 752,296 | +25,500 | 0.10% | 842,572 |
| 2018-01-25 | 2018-01-23 | 1.013 | 726,796 | +90,000 | 0.09% | 736,487 |
| 2018-01-24 | 2018-01-22 | 1.027 | 636,796 | +116,250 | 0.08% | 653,777 |
| 2018-01-23 | 2018-01-19 | 1.093 | 520,546 | -86,250 | 0.07% | 569,130 |
| 2018-01-22 | 2018-01-18 | 1.227 | 606,796 | +153,750 | 0.08% | 744,336 |
| 2018-01-18 | 2018-01-16 | 1.040 | 453,046 | +11,250 | 0.06% | 471,168 |
| 2017-09-20 | 2017-09-18 | 0.827 | 441,796 | -30,000 | 0.06% | 365,218 |
| 2017-09-19 | 2017-09-15 | 0.853 | 471,796 | +30,000 | 0.06% | 402,599 |
| 2017-08-14 | 2017-08-10 | 0.853 | 441,796 | -27,000 | 0.06% | 376,999 |
| 2017-08-11 | 2017-08-09 | 0.880 | 468,796 | +4,500 | 0.06% | 412,540 |
| 2017-07-19 | 2017-07-17 | 0.853 | 464,296 | -37,500 | 0.06% | 396,199 |
| 2017-06-30 | 2017-06-28 | 0.880 | 501,796 | +22,500 | 0.06% | 441,580 |
| 2017-06-29 | 2017-06-27 | 0.907 | 479,296 | -67,500 | 0.06% | 434,562 |
| 2017-06-27 | 2017-06-23 | 0.853 | 546,796 | +7,500 | 0.07% | 466,599 |
| 2017-06-22 | 2017-06-20 | 0.867 | 539,296 | +15,000 | 0.07% | 467,390 |
| 2017-06-07 | 2017-06-05 | 0.787 | 524,296 | +41,250 | 0.07% | 412,446 |
| 2017-05-17 | 2017-05-15 | 0.760 | 483,046 | +39,600 | 0.06% | 367,115 |
| 2017-04-13 | 2017-04-11 | 0.827 | 443,446 | -42,000 | 0.06% | 366,582 |
| 2017-03-28 | 2017-03-24 | 0.747 | 485,446 | +30,000 | 0.06% | 362,466 |
| 2017-03-03 | 2017-03-01 | 0.720 | 455,446 | -8,250 | 0.06% | 327,921 |
| 2017-02-24 | 2017-02-22 | 0.747 | 463,696 | -8,250 | 0.06% | 346,226 |
| 2017-02-22 | 2017-02-20 | 0.720 | 471,946 | -7,500 | 0.06% | 339,801 |
| 2017-02-10 | 2017-02-08 | 0.747 | 479,446 | -135,750 | 0.06% | 357,986 |
| 2017-02-07 | 2017-02-03 | 0.707 | 615,196 | -75,000 | 0.08% | 434,739 |
| 2017-02-06 | 2017-02-02 | 0.707 | 690,196 | +81,000 | 0.09% | 487,739 |
| 2017-02-02 | 2017-01-27 | 0.747 | 609,196 | -192,750 | 0.08% | 454,866 |
| 2016-12-16 | 2016-12-14 | 0.760 | 801,946 | +13,500 | 0.10% | 609,479 |
| 2016-11-30 | 2016-11-28 | 0.800 | 788,446 | +75,000 | 0.10% | 630,757 |
| 2016-11-28 | 2016-11-24 | 0.813 | 713,446 | -29,250 | 0.09% | 580,269 |
| 2016-11-09 | 2016-11-07 | 0.827 | 742,696 | +15,000 | 0.09% | 613,962 |
| 2016-11-07 | 2016-11-03 | 0.787 | 727,696 | +15,000 | 0.09% | 572,454 |
| 2016-10-27 | 2016-10-25 | 0.827 | 712,696 | +225,000 | 0.09% | 589,162 |
| 2016-10-12 | 2016-10-07 | 0.893 | 487,696 | +16,500 | 0.06% | 435,675 |
| 2016-10-11 | 2016-10-06 | 0.920 | 471,196 | -45,000 | 0.06% | 433,500 |
| 2016-10-07 | 2016-10-05 | 0.933 | 516,196 | +6,750 | 0.07% | 481,783 |
| 2016-10-06 | 2016-10-04 | 0.920 | 509,446 | +47,250 | 0.06% | 468,690 |
| 2016-10-05 | 2016-10-03 | 0.907 | 462,196 | +18,750 | 0.06% | 419,058 |
| 2016-10-04 | 2016-09-30 | 0.840 | 443,446 | -173,250 | 0.06% | 372,495 |
| 2016-09-21 | 2016-09-19 | 0.813 | 616,696 | +8,250 | 0.08% | 501,579 |
| 2016-09-13 | 2016-09-09 | 0.827 | 608,446 | +33,750 | 0.08% | 502,982 |
| 2016-09-02 | 2016-08-31 | 0.827 | 574,696 | -22,500 | 0.07% | 475,082 |
| 2016-08-18 | 2016-08-16 | 0.880 | 597,196 | -100,500 | 0.08% | 525,532 |
| 2016-08-17 | 2016-08-15 | 0.853 | 697,696 | +180,000 | 0.09% | 595,367 |
| 2016-08-16 | 2016-08-12 | 0.853 | 517,696 | +105,000 | 0.07% | 441,767 |
| 2016-08-04 | 2016-08-01 | 0.827 | 412,696 | +22,500 | 0.05% | 341,162 |
| 2016-06-28 | 2016-06-24 | 0.800 | 390,196 | -112,500 | 0.05% | 312,157 |
| 2016-06-08 | 2016-06-06 | 0.813 | 502,696 | +112,500 | 0.06% | 408,859 |
| 2015-12-09 | 2015-12-07 | 0.813 | 390,196 | -97,500 | 0.05% | 317,359 |
| 2015-12-04 | 2015-12-02 | 0.813 | 487,696 | +97,500 | 0.06% | 396,659 |
| 2015-11-10 | 2015-11-06 | 1.053 | 390,196 | +155,250 | 0.05% | 411,006 |
| 2015-08-24 | 2015-08-20 | 1.227 | 234,946 | -24,000 | 0.03% | 288,200 |
| 2015-08-20 | 2015-08-18 | 1.334 | 258,946 | +2,726 | 0.03% | 345,445 |
| 2015-07-29 | 2015-07-27 | 1.348 | 256,220 | -14,842 | 0.03% | 345,261 |
| 2015-07-27 | 2015-07-23 | 1.415 | 271,062 | +23,747 | 0.03% | 383,524 |
| 2015-07-15 | 2015-07-13 | 1.482 | 247,315 | +14,842 | 0.03% | 366,587 |
| 2015-07-09 | 2015-07-07 | 1.577 | 232,473 | -7,421 | 0.03% | 366,516 |
| 2015-07-02 | 2015-06-29 | 1.738 | 239,894 | -8,905 | 0.03% | 417,007 |
| 2015-06-26 | 2015-06-24 | 1.765 | 248,799 | +8,905 | 0.03% | 439,192 |
| 2015-06-19 | 2015-06-17 | 1.752 | 239,894 | +3,711 | 0.03% | 420,240 |
| 2015-06-15 | 2015-06-11 | 1.792 | 236,183 | +12,616 | 0.03% | 423,287 |
| 2015-06-12 | 2015-06-10 | 1.846 | 223,567 | +12,615 | 0.03% | 412,727 |
| 2015-05-19 | 2015-05-15 | 2.412 | 210,952 | +3,711 | 0.03% | 508,828 |
| 2015-04-29 | 2015-04-27 | 2.372 | 207,241 | -3,711 | 0.03% | 491,499 |
| 2015-04-14 | 2015-04-10 | 2.426 | 210,952 | +14,843 | 0.03% | 511,671 |
| 2015-04-01 | 2015-03-30 | 2.345 | 196,109 | -8,906 | 0.03% | 459,813 |
| 2015-02-23 | 2015-02-16 | 2.560 | 205,015 | -10,389 | 0.03% | 524,897 |
| 2015-02-17 | 2015-02-13 | 2.479 | 215,404 | +10,389 | 0.03% | 534,080 |
| 2014-12-30 | 2014-12-24 | 2.534 | 205,015 | +2,229 | 0.03% | 519,493 |
| 2014-12-15 | 2014-12-11 | 2.588 | 202,786 | -60,192 | 0.03% | 524,895 |
| 2014-12-12 | 2014-12-10 | 2.370 | 262,978 | -11,744 | 0.03% | 623,375 |
| 2014-12-09 | 2014-12-05 | 2.071 | 274,722 | -1,468 | 0.04% | 568,876 |
| 2014-12-04 | 2014-12-02 | 2.084 | 276,190 | +3,670 | 0.04% | 575,679 |
| 2014-12-02 | 2014-11-28 | 2.125 | 272,520 | +1,468 | 0.04% | 579,167 |
| 2014-11-27 | 2014-11-25 | 1.975 | 271,052 | +2,202 | 0.04% | 535,429 |
| 2014-11-21 | 2014-11-19 | 1.894 | 268,850 | +16,149 | 0.03% | 509,103 |
| 2014-11-13 | 2014-11-11 | 2.166 | 252,701 | +14,681 | 0.03% | 547,375 |
| 2014-10-29 | 2014-10-27 | 2.439 | 238,020 | -18,351 | 0.03% | 580,427 |
| 2014-10-27 | 2014-10-23 | 2.425 | 256,371 | +41,106 | 0.03% | 621,684 |
| 2014-10-24 | 2014-10-22 | 2.507 | 215,265 | +2,936 | 0.03% | 539,600 |
| 2014-10-20 | 2014-10-16 | 2.520 | 212,329 | +7,341 | 0.03% | 535,133 |
| 2014-10-15 | 2014-10-13 | 2.588 | 204,988 | -7,341 | 0.03% | 530,595 |
| 2014-10-08 | 2014-10-06 | 2.602 | 212,329 | +5,138 | 0.03% | 552,489 |
| 2014-09-26 | 2014-09-24 | 2.725 | 207,191 | -6,606 | 0.03% | 564,523 |
| 2014-09-17 | 2014-09-15 | 2.684 | 213,797 | +6,606 | 0.03% | 573,784 |
| 2014-09-10 | 2014-09-05 | 2.847 | 207,191 | -36,701 | 0.03% | 589,927 |
| 2014-09-08 | 2014-09-04 | 2.684 | 243,892 | +8,074 | 0.03% | 654,553 |
| 2014-09-05 | 2014-09-03 | 2.711 | 235,818 | +11,011 | 0.03% | 639,309 |
| 2014-09-04 | 2014-09-02 | 2.697 | 224,807 | +11,744 | 0.03% | 606,395 |
| 2014-08-29 | 2014-08-27 | 2.752 | 213,063 | +5,872 | 0.03% | 586,328 |
| 2014-08-21 | 2014-08-19 | 2.766 | 207,191 | -24,223 | 0.03% | 572,991 |
| 2014-08-15 | 2014-08-13 | 2.697 | 231,414 | +24,223 | 0.03% | 624,217 |
| 2014-08-13 | 2014-08-11 | 2.830 | 207,191 | -22,755 | 0.03% | 586,450 |
| 2014-08-12 | 2014-08-08 | 2.817 | 229,946 | +4,171 | 0.03% | 647,667 |
| 2014-08-11 | 2014-08-07 | 2.775 | 225,775 | +19,459 | 0.03% | 626,522 |
| 2014-08-07 | 2014-08-05 | 2.858 | 206,316 | -11,531 | 0.03% | 589,699 |
| 2014-08-01 | 2014-07-30 | 2.789 | 217,847 | +14,414 | 0.03% | 607,544 |
| 2014-07-24 | 2014-07-22 | 2.817 | 203,433 | -7,207 | 0.03% | 572,991 |
| 2014-07-23 | 2014-07-21 | 2.719 | 210,640 | -36,036 | 0.03% | 572,832 |
| 2014-07-22 | 2014-07-18 | 2.706 | 246,676 | -6,487 | 0.03% | 667,408 |
| 2014-07-21 | 2014-07-17 | 2.692 | 253,163 | -12,973 | 0.03% | 681,447 |
| 2014-07-18 | 2014-07-16 | 2.650 | 266,136 | +34,595 | 0.04% | 705,289 |
| 2014-07-17 | 2014-07-15 | 2.733 | 231,541 | +36,036 | 0.03% | 632,884 |
| 2014-07-15 | 2014-07-11 | 2.733 | 195,505 | -14,414 | 0.03% | 534,385 |
| 2014-07-11 | 2014-07-09 | 2.844 | 209,919 | -14,415 | 0.03% | 597,084 |
| 2014-07-09 | 2014-07-07 | 2.650 | 224,334 | +20,181 | 0.03% | 594,509 |
| 2014-07-04 | 2014-07-02 | 2.761 | 204,153 | +19,459 | 0.03% | 563,688 |
| 2014-06-12 | 2014-06-10 | 2.914 | 184,694 | -7,207 | 0.02% | 538,149 |
| 2014-06-10 | 2014-06-06 | 2.900 | 191,901 | -14,415 | 0.03% | 556,485 |
| 2014-06-09 | 2014-06-05 | 3.011 | 206,316 | -3,603 | 0.03% | 621,188 |
| 2014-06-06 | 2014-06-04 | 3.080 | 209,919 | -21,622 | 0.03% | 646,599 |
| 2014-06-05 | 2014-06-03 | 3.177 | 231,541 | -14,414 | 0.03% | 735,688 |
| 2014-05-22 | 2014-05-20 | 3.427 | 245,955 | +11,531 | 0.03% | 842,913 |
| 2014-05-20 | 2014-05-16 | 3.413 | 234,424 | +10,090 | 0.03% | 800,142 |
| 2014-05-19 | 2014-05-15 | 3.399 | 224,334 | +3,604 | 0.03% | 762,590 |
| 2014-04-11 | 2014-04-09 | 3.580 | 220,730 | +5,766 | 0.03% | 790,153 |
| 2014-03-11 | 2014-03-07 | 3.552 | 214,964 | -5,766 | 0.03% | 763,547 |
| 2014-02-21 | 2014-02-19 | 3.705 | 220,730 | +5,766 | 0.03% | 817,717 |
| 2014-02-07 | 2014-02-05 | 3.122 | 214,964 | -15,136 | 0.03% | 671,086 |
| 2014-01-29 | 2014-01-27 | 3.080 | 230,100 | -4,324 | 0.03% | 708,761 |
| 2014-01-21 | 2014-01-17 | 3.219 | 234,424 | -1,441 | 0.03% | 754,606 |
| 2014-01-20 | 2014-01-16 | 3.233 | 235,865 | -721 | 0.03% | 762,517 |
| 2014-01-17 | 2014-01-15 | 3.205 | 236,586 | +1,441 | 0.03% | 758,283 |
| 2014-01-16 | 2014-01-14 | 3.455 | 235,145 | -7,207 | 0.03% | 812,391 |
| 2014-01-02 | 2013-12-27 | 3.783 | 242,352 | -67,880 | 0.03% | 916,766 |
| 2013-12-02 | 2013-11-28 | 3.966 | 310,232 | -2,133 | 0.04% | 1,230,256 |
| 2013-11-25 | 2013-11-21 | 3.867 | 312,365 | +9,244 | 0.04% | 1,207,966 |
| 2013-11-22 | 2013-11-20 | 3.811 | 303,121 | +9,245 | 0.04% | 1,155,168 |
| 2013-11-14 | 2013-11-12 | 3.755 | 293,876 | -103,823 | 0.04% | 1,103,405 |
| 2013-10-22 | 2013-10-18 | 3.797 | 397,699 | -7,111 | 0.05% | 1,510,003 |
| 2013-10-18 | 2013-10-16 | 3.825 | 404,810 | -7,112 | 0.05% | 1,548,388 |
| 2013-10-16 | 2013-10-11 | 3.825 | 411,922 | +21,334 | 0.06% | 1,575,591 |
| 2013-10-15 | 2013-10-10 | 3.881 | 390,588 | +12,089 | 0.05% | 1,515,960 |
| 2013-10-09 | 2013-10-07 | 3.853 | 378,499 | -6,400 | 0.05% | 1,458,394 |
| 2013-10-07 | 2013-10-03 | 3.909 | 384,899 | -14,223 | 0.05% | 1,504,705 |
| 2013-09-30 | 2013-09-26 | 3.769 | 399,122 | +14,223 | 0.05% | 1,504,181 |
| 2013-09-26 | 2013-09-24 | 4.022 | 384,899 | -128,001 | 0.05% | 1,548,006 |
| 2013-09-25 | 2013-09-23 | 4.219 | 512,900 | +51,911 | 0.07% | 2,163,783 |
| 2013-09-24 | 2013-09-19 | 4.078 | 460,989 | -41,955 | 0.06% | 1,879,958 |
| 2013-09-23 | 2013-09-18 | 3.937 | 502,944 | +56,889 | 0.07% | 1,980,329 |
| 2013-09-13 | 2013-09-11 | 3.755 | 446,055 | -4,267 | 0.06% | 1,674,786 |
| 2013-09-10 | 2013-09-06 | 3.853 | 450,322 | -35,556 | 0.06% | 1,735,136 |
| 2013-09-09 | 2013-09-05 | 3.867 | 485,878 | +35,556 | 0.07% | 1,878,969 |
| 2013-09-06 | 2013-09-04 | 3.909 | 450,322 | -2,133 | 0.06% | 1,760,466 |
| 2013-09-05 | 2013-09-03 | 3.937 | 452,455 | -711 | 0.06% | 1,781,530 |
| 2013-09-03 | 2013-08-30 | 3.937 | 453,166 | -71,823 | 0.06% | 1,784,329 |
| 2013-08-29 | 2013-08-27 | 4.050 | 524,989 | +70,400 | 0.07% | 2,126,191 |
| 2013-08-26 | 2013-08-22 | 3.966 | 454,589 | -78,222 | 0.06% | 1,802,718 |
| 2013-08-21 | 2013-08-19 | 3.797 | 532,811 | +4,266 | 0.07% | 2,023,003 |
| 2013-08-16 | 2013-08-13 | 3.797 | 528,545 | +5,689 | 0.07% | 2,006,806 |
| 2013-08-13 | 2013-08-09 | 3.892 | 522,856 | -80,598 | 0.07% | 2,034,842 |
| 2013-08-12 | 2013-08-08 | 3.706 | 603,454 | +35,074 | 0.08% | 2,236,678 |
| 2013-08-09 | 2013-08-07 | 3.706 | 568,380 | +28,760 | 0.08% | 2,106,678 |
| 2013-08-08 | 2013-08-06 | 3.635 | 539,620 | +23,851 | 0.07% | 1,961,617 |
| 2013-07-19 | 2013-07-17 | 3.535 | 515,769 | -42,089 | 0.07% | 1,823,446 |
| 2013-07-11 | 2013-07-09 | 3.692 | 557,858 | -7,015 | 0.08% | 2,059,726 |
| 2013-07-05 | 2013-07-03 | 3.621 | 564,873 | -16,835 | 0.08% | 2,045,364 |
| 2013-07-03 | 2013-06-28 | 3.706 | 581,708 | -35,074 | 0.08% | 2,156,077 |
| 2013-06-28 | 2013-06-26 | 3.607 | 616,782 | -2,105 | 0.08% | 2,224,530 |
| 2013-06-27 | 2013-06-25 | 2.951 | 618,887 | +21,045 | 0.08% | 1,826,281 |
| 2013-06-26 | 2013-06-24 | 3.222 | 597,842 | -7,015 | 0.08% | 1,926,109 |
| 2013-06-20 | 2013-06-18 | 3.550 | 604,857 | +7,015 | 0.08% | 2,147,030 |
| 2013-06-19 | 2013-06-17 | 3.564 | 597,842 | -251,129 | 0.08% | 2,130,651 |
| 2013-06-18 | 2013-06-14 | 3.621 | 848,971 | +70,147 | 0.12% | 3,074,061 |
| 2013-06-17 | 2013-06-13 | 3.621 | 778,824 | +40,686 | 0.11% | 2,820,064 |
| 2013-06-14 | 2013-06-11 | 3.564 | 738,138 | +140,296 | 0.10% | 2,630,653 |
| 2013-06-11 | 2013-06-07 | 3.664 | 597,842 | -4,911 | 0.08% | 2,190,310 |
| 2013-06-10 | 2013-06-06 | 3.664 | 602,753 | +2,806 | 0.08% | 2,208,302 |
| 2013-06-07 | 2013-06-05 | 3.678 | 599,947 | +42,089 | 0.08% | 2,206,574 |
| 2013-06-06 | 2013-06-04 | 3.821 | 557,858 | -12,627 | 0.08% | 2,131,299 |
| 2013-06-05 | 2013-06-03 | 3.949 | 570,485 | -147,310 | 0.08% | 2,252,734 |
| 2013-06-04 | 2013-05-31 | 4.120 | 717,795 | +140,296 | 0.10% | 2,957,224 |
| 2013-06-03 | 2013-05-30 | 3.977 | 577,499 | -49,104 | 0.08% | 2,296,896 |
| 2013-05-31 | 2013-05-29 | 4.077 | 626,603 | -70,148 | 0.09% | 2,554,727 |
| 2013-05-30 | 2013-05-28 | 4.106 | 696,751 | +77,163 | 0.09% | 2,860,593 |
| 2013-05-29 | 2013-05-27 | 3.935 | 619,588 | +86,983 | 0.08% | 2,437,800 |
| 2013-05-24 | 2013-05-22 | 3.906 | 532,605 | -215,354 | 0.07% | 2,080,376 |
| 2013-05-23 | 2013-05-21 | 3.892 | 747,959 | -82,072 | 0.10% | 2,910,894 |
| 2013-05-22 | 2013-05-20 | 3.906 | 830,031 | -140,296 | 0.11% | 3,242,133 |
| 2013-05-21 | 2013-05-16 | 3.878 | 970,327 | +361,261 | 0.13% | 3,762,470 |
| 2013-05-20 | 2013-05-15 | 3.706 | 609,066 | +82,073 | 0.08% | 2,257,479 |
| 2013-05-14 | 2013-05-10 | 3.749 | 526,993 | +7,015 | 0.07% | 1,975,816 |
| 2013-05-13 | 2013-05-09 | 3.706 | 519,978 | +4,209 | 0.07% | 1,927,278 |
| 2013-05-08 | 2013-05-06 | 3.806 | 515,769 | +32,969 | 0.07% | 1,963,145 |
| 2013-04-30 | 2013-04-26 | 3.792 | 482,800 | +7,716 | 0.07% | 1,830,775 |
| 2013-04-26 | 2013-04-24 | 3.892 | 475,084 | +49,104 | 0.06% | 1,848,924 |
| 2013-04-25 | 2013-04-23 | 3.935 | 425,980 | +9,820 | 0.06% | 1,676,040 |
| 2013-04-24 | 2013-04-22 | 4.049 | 416,160 | +1,403 | 0.06% | 1,684,863 |
| 2013-04-12 | 2013-04-10 | 3.763 | 414,757 | +7,015 | 0.06% | 1,560,931 |
| 2013-04-11 | 2013-04-09 | 3.792 | 407,742 | -2,806 | 0.06% | 1,546,155 |
| 2013-04-10 | 2013-04-08 | 3.706 | 410,548 | -1,403 | 0.06% | 1,521,680 |
| 2013-04-03 | 2013-03-28 | 4.148 | 411,951 | +1,544 | 0.06% | 1,708,931 |
| 2013-03-27 | 2013-03-25 | 4.177 | 410,407 | +49,103 | 0.06% | 1,714,227 |
| 2013-03-26 | 2013-03-22 | 4.205 | 361,304 | -28,059 | 0.05% | 1,519,430 |
| 2013-03-22 | 2013-03-20 | 4.291 | 389,363 | +7,015 | 0.05% | 1,670,733 |
| 2013-03-20 | 2013-03-18 | 4.291 | 382,348 | +16,835 | 0.05% | 1,640,632 |
| 2013-03-18 | 2013-03-14 | 4.462 | 365,513 | +63,133 | 0.05% | 1,630,922 |
| 2013-03-14 | 2013-03-12 | 4.376 | 302,380 | -7,015 | 0.04% | 1,323,358 |
| 2013-03-13 | 2013-03-11 | 4.505 | 309,395 | -28,620 | 0.04% | 1,393,755 |
| 2013-03-12 | 2013-03-08 | 4.733 | 338,015 | -71,551 | 0.05% | 1,599,779 |
| 2013-03-11 | 2013-03-07 | 4.562 | 409,566 | +77,864 | 0.06% | 1,868,357 |
| 2013-03-08 | 2013-03-06 | 4.277 | 331,702 | +1,403 | 0.05% | 1,418,585 |
| 2013-03-07 | 2013-03-05 | 4.277 | 330,299 | -35,074 | 0.04% | 1,412,585 |
| 2013-03-06 | 2013-03-04 | 4.091 | 365,373 | +91,193 | 0.05% | 1,494,873 |
| 2013-02-28 | 2013-02-26 | 3.992 | 274,180 | -44,895 | 0.04% | 1,094,409 |
| 2013-02-27 | 2013-02-25 | 4.277 | 319,075 | +35,074 | 0.04% | 1,364,583 |
| 2013-02-26 | 2013-02-22 | 4.348 | 284,001 | -76,461 | 0.04% | 1,234,826 |
| 2013-02-25 | 2013-02-21 | 4.277 | 360,462 | -3,508 | 0.05% | 1,541,582 |
| 2013-02-22 | 2013-02-20 | 4.319 | 363,970 | +11,926 | 0.05% | 1,572,151 |
| 2013-02-21 | 2013-02-19 | 4.348 | 352,044 | +26,656 | 0.05% | 1,530,674 |
| 2013-02-20 | 2013-02-18 | 4.391 | 325,388 | -202,026 | 0.04% | 1,428,691 |
| 2013-02-19 | 2013-02-15 | 4.163 | 527,414 | -154,325 | 0.07% | 2,195,434 |
| 2013-02-18 | 2013-02-14 | 4.191 | 681,739 | +84,879 | 0.09% | 2,857,271 |
| 2013-02-14 | 2013-02-07 | 3.992 | 596,860 | -105,222 | 0.08% | 2,382,410 |
| 2013-02-08 | 2013-02-06 | 4.020 | 702,082 | -270,770 | 0.10% | 2,822,428 |
| 2013-02-07 | 2013-02-05 | 3.949 | 972,852 | -7,015 | 0.13% | 3,841,603 |
| 2013-02-06 | 2013-02-04 | 3.992 | 979,867 | -7,015 | 0.13% | 3,911,210 |
| 2013-01-31 | 2013-01-29 | 3.977 | 986,882 | +566,794 | 0.13% | 3,925,142 |
| 2013-01-28 | 2013-01-24 | 3.935 | 420,088 | -1,403 | 0.06% | 1,652,857 |
| 2013-01-25 | 2013-01-23 | 3.906 | 421,491 | +8,418 | 0.06% | 1,646,360 |
| 2013-01-24 | 2013-01-22 | 3.835 | 413,073 | -7,015 | 0.06% | 1,584,036 |
| 2013-01-23 | 2013-01-21 | 3.949 | 420,088 | +9,119 | 0.06% | 1,658,846 |
| 2013-01-22 | 2013-01-18 | 3.592 | 410,969 | -4,208 | 0.06% | 1,476,371 |
| 2013-01-21 | 2013-01-17 | 3.464 | 415,177 | -8,418 | 0.06% | 1,438,221 |
| 2013-01-14 | 2013-01-10 | 3.678 | 423,595 | -10,522 | 0.06% | 1,557,961 |
| 2013-01-11 | 2013-01-09 | 3.706 | 434,117 | +7,014 | 0.06% | 1,609,037 |
| 2013-01-10 | 2013-01-08 | 3.692 | 427,103 | -7,014 | 0.06% | 1,576,952 |
| 2013-01-09 | 2013-01-07 | 3.806 | 434,117 | +18,940 | 0.06% | 1,652,358 |
| 2013-01-08 | 2013-01-04 | 3.849 | 415,177 | -117,147 | 0.06% | 1,598,023 |
| 2013-01-07 | 2013-01-03 | 3.721 | 532,324 | -40,686 | 0.07% | 1,980,626 |
| 2013-01-04 | 2013-01-02 | 3.763 | 573,010 | +37,178 | 0.08% | 2,156,513 |
| 2013-01-03 | 2012-12-31 | 3.635 | 535,832 | -41,387 | 0.07% | 1,947,847 |
| 2013-01-02 | 2012-12-27 | 3.759 | 577,219 | +25,253 | 0.08% | 2,169,478 |
| 2012-12-28 | 2012-12-24 | 3.802 | 551,966 | -61,534 | 0.08% | 2,098,502 |
| 2012-12-27 | 2012-12-20 | 3.874 | 613,500 | +83,012 | 0.08% | 2,376,789 |
| 2012-12-21 | 2012-12-19 | 3.845 | 530,488 | +48,424 | 0.07% | 2,039,851 |
| 2012-12-20 | 2012-12-18 | 3.672 | 482,064 | -38,739 | 0.07% | 1,770,026 |
| 2012-12-19 | 2012-12-17 | 3.889 | 520,803 | -27,671 | 0.07% | 2,025,196 |
| 2012-12-18 | 2012-12-14 | 3.990 | 548,474 | +10,377 | 0.08% | 2,188,298 |
| 2012-12-14 | 2012-12-12 | 4.033 | 538,097 | -6,918 | 0.07% | 2,170,232 |
| 2012-12-13 | 2012-12-11 | 3.975 | 545,015 | -15,219 | 0.08% | 2,166,619 |
| 2012-12-12 | 2012-12-10 | 3.990 | 560,234 | -139,736 | 0.08% | 2,235,218 |
| 2012-12-11 | 2012-12-07 | 4.077 | 699,970 | -348,650 | 0.10% | 2,853,447 |
| 2012-12-10 | 2012-12-06 | 4.019 | 1,048,620 | +80,937 | 0.14% | 4,214,094 |
| 2012-12-07 | 2012-12-05 | 4.048 | 967,683 | -85,779 | 0.13% | 3,916,809 |
| 2012-12-06 | 2012-12-04 | 3.975 | 1,053,462 | +131,435 | 0.15% | 4,187,867 |
| 2012-12-05 | 2012-12-03 | 3.657 | 922,027 | +214,447 | 0.13% | 3,372,139 |
| 2012-12-04 | 2012-11-30 | 3.325 | 707,580 | +524,358 | 0.10% | 2,352,582 |
| 2012-11-28 | 2012-11-26 | 2.862 | 183,222 | -4,150 | 0.03% | 524,426 |
| 2012-11-22 | 2012-11-20 | 2.819 | 187,372 | -12,452 | 0.03% | 528,178 |
| 2012-11-16 | 2012-11-14 | 2.689 | 199,824 | -34,588 | 0.03% | 537,282 |
| 2012-11-13 | 2012-11-09 | 2.689 | 234,412 | +4,150 | 0.03% | 630,281 |
| 2012-11-09 | 2012-11-07 | 2.645 | 230,262 | -7,609 | 0.03% | 609,137 |
| 2012-11-06 | 2012-11-02 | 2.660 | 237,871 | +44,273 | 0.03% | 632,704 |
| 2012-11-01 | 2012-10-30 | 2.457 | 193,598 | +15,911 | 0.03% | 475,763 |
| 2012-10-26 | 2012-10-24 | 2.602 | 177,687 | -172,942 | 0.02% | 462,349 |
| 2012-10-22 | 2012-10-18 | 2.718 | 350,629 | +34,588 | 0.05% | 952,899 |
| 2012-10-18 | 2012-10-16 | 2.718 | 316,041 | -53,957 | 0.04% | 858,900 |
| 2012-10-17 | 2012-10-15 | 2.804 | 369,998 | +69,176 | 0.05% | 1,037,630 |
| 2012-10-16 | 2012-10-12 | 2.718 | 300,822 | +6,918 | 0.04% | 817,540 |
| 2012-10-15 | 2012-10-11 | 2.588 | 293,904 | +55,341 | 0.04% | 760,501 |
| 2012-10-11 | 2012-10-09 | 2.559 | 238,563 | -6,917 | 0.03% | 610,404 |
| 2012-10-10 | 2012-10-08 | 2.602 | 245,480 | +51,744 | 0.03% | 638,749 |
| 2012-10-09 | 2012-10-05 | 2.385 | 193,736 | +38,047 | 0.03% | 462,100 |
| 2012-10-08 | 2012-10-04 | 2.356 | 155,689 | +8,301 | 0.02% | 366,849 |
| 2012-09-26 | 2012-09-24 | 2.226 | 147,388 | +6,917 | 0.02% | 328,114 |
| 2012-09-19 | 2012-09-17 | 2.125 | 140,471 | -15,218 | 0.02% | 298,501 |
| 2012-09-18 | 2012-09-14 | 2.168 | 155,689 | +15,218 | 0.02% | 337,591 |
| 2012-09-14 | 2012-09-12 | 2.139 | 140,471 | +13,776 | 0.02% | 300,531 |
| 2012-09-06 | 2012-09-04 | 2.183 | 126,695 | -11,068 | 0.02% | 276,553 |
| 2012-08-28 | 2012-08-24 | 2.937 | 137,763 | -8,301 | 0.02% | 404,551 |
| 2012-08-27 | 2012-08-23 | 2.986 | 146,064 | +23,454 | 0.02% | 436,116 |
| 2012-08-21 | 2012-08-17 | 2.904 | 122,610 | +6,096 | 0.02% | 356,030 |
| 2012-08-16 | 2012-08-14 | 2.953 | 116,514 | +6,095 | 0.02% | 344,063 |
| 2012-08-14 | 2012-08-10 | 2.986 | 110,419 | +12,191 | 0.02% | 329,688 |
| 2012-08-01 | 2012-07-30 | 3.051 | 98,228 | -6,095 | 0.02% | 299,734 |
| 2012-07-24 | 2012-07-20 | 3.019 | 104,323 | -16,458 | 0.02% | 314,909 |
| 2012-07-23 | 2012-07-19 | 3.002 | 120,781 | -1,829 | 0.02% | 362,608 |
| 2012-07-19 | 2012-07-17 | 2.986 | 122,610 | +6,096 | 0.02% | 366,087 |
| 2012-07-18 | 2012-07-16 | 2.986 | 116,514 | -6,096 | 0.02% | 347,886 |
| 2012-07-17 | 2012-07-13 | 2.986 | 122,610 | +1,219 | 0.02% | 366,087 |
| 2012-07-10 | 2012-07-06 | 2.871 | 121,391 | -6,095 | 0.02% | 348,507 |
| 2012-07-06 | 2012-07-04 | 2.789 | 127,486 | +6,095 | 0.02% | 355,549 |
| 2012-07-03 | 2012-06-28 | 2.838 | 121,391 | +30,478 | 0.02% | 344,525 |
| 2012-06-20 | 2012-06-18 | 2.773 | 90,913 | +2,528 | 0.02% | 252,058 |
| 2012-06-15 | 2012-06-13 | 2.740 | 88,385 | +7,314 | 0.02% | 242,149 |
| 2012-06-07 | 2012-06-05 | 2.608 | 81,071 | -7,924 | 0.01% | 211,471 |
| 2012-05-24 | 2012-05-22 | 2.937 | 88,995 | +6,096 | 0.02% | 261,340 |
| 2012-05-21 | 2012-05-17 | 3.019 | 82,899 | +7,924 | 0.01% | 250,239 |
| 2012-05-18 | 2012-05-16 | 2.953 | 74,975 | -60,956 | 0.01% | 221,399 |
| 2012-05-11 | 2012-05-09 | 2.805 | 135,931 | +6,096 | 0.02% | 381,331 |
| 2012-05-10 | 2012-05-08 | 2.986 | 129,835 | -7,315 | 0.02% | 387,660 |
| 2012-05-07 | 2012-05-03 | 2.969 | 137,150 | +7,315 | 0.02% | 407,251 |
| 2012-05-04 | 2012-05-02 | 3.051 | 129,835 | +6,095 | 0.02% | 396,180 |
| 2012-05-03 | 2012-04-30 | 3.084 | 123,740 | -7,314 | 0.02% | 381,641 |
| 2012-05-02 | 2012-04-27 | 3.183 | 131,054 | -9,144 | 0.02% | 417,099 |
| 2012-04-30 | 2012-04-26 | 3.166 | 140,198 | +3,048 | 0.02% | 443,902 |
| 2012-04-27 | 2012-04-25 | 3.051 | 137,150 | -10,972 | 0.02% | 418,501 |
| 2012-04-25 | 2012-04-23 | 3.101 | 148,122 | -12,191 | 0.03% | 459,271 |
| 2012-04-16 | 2012-04-12 | 3.183 | 160,313 | -9,753 | 0.03% | 510,221 |
| 2012-04-12 | 2012-04-10 | 3.265 | 170,066 | -7,314 | 0.03% | 555,211 |
| 2012-04-10 | 2012-04-03 | 3.297 | 177,380 | +7,314 | 0.03% | 584,909 |
| 2012-04-05 | 2012-04-02 | 3.215 | 170,066 | -7,314 | 0.03% | 546,841 |
| 2012-04-03 | 2012-03-30 | 3.215 | 177,380 | +5,486 | 0.03% | 570,359 |
| 2012-04-02 | 2012-03-29 | 3.248 | 171,894 | -64,004 | 0.03% | 558,359 |
| 2012-03-29 | 2012-03-27 | 3.051 | 235,898 | -60,955 | 0.04% | 719,821 |
| 2012-03-22 | 2012-03-20 | 2.887 | 296,853 | +22,554 | 0.05% | 857,120 |
| 2012-03-21 | 2012-03-19 | 2.920 | 274,299 | -22,554 | 0.05% | 800,999 |
| 2012-03-16 | 2012-03-14 | 2.904 | 296,853 | +30,478 | 0.05% | 861,990 |
| 2012-03-15 | 2012-03-13 | 2.986 | 266,375 | +6,095 | 0.05% | 795,339 |
| 2012-03-14 | 2012-03-12 | 3.051 | 260,280 | -30,477 | 0.04% | 794,221 |
| 2012-03-13 | 2012-03-09 | 2.904 | 290,757 | -201,153 | 0.05% | 844,289 |
| 2012-03-12 | 2012-03-08 | 2.805 | 491,910 | -1,219 | 0.08% | 1,379,969 |
| 2012-03-09 | 2012-03-07 | 2.707 | 493,129 | +13,410 | 0.09% | 1,334,849 |
| 2012-03-08 | 2012-03-06 | 2.756 | 479,719 | +87,776 | 0.08% | 1,322,159 |
| 2012-03-07 | 2012-03-05 | 2.937 | 391,943 | -90,824 | 0.07% | 1,150,969 |
| 2012-03-06 | 2012-03-02 | 2.822 | 482,767 | +143,245 | 0.08% | 1,362,240 |
| 2012-03-01 | 2012-02-28 | 2.592 | 339,522 | +30,478 | 0.06% | 880,061 |
| 2012-02-29 | 2012-02-27 | 2.592 | 309,044 | +23,163 | 0.05% | 801,060 |
| 2012-02-28 | 2012-02-24 | 2.658 | 285,881 | +13,410 | 0.05% | 759,780 |
| 2012-02-27 | 2012-02-23 | 2.707 | 272,471 | -298,681 | 0.05% | 737,551 |
| 2012-02-24 | 2012-02-22 | 2.707 | 571,152 | +372,437 | 0.10% | 1,546,049 |
| 2012-02-23 | 2012-02-21 | 2.444 | 198,715 | -31,697 | 0.03% | 485,741 |
| 2012-02-22 | 2012-02-20 | 2.444 | 230,412 | -24,382 | 0.04% | 563,221 |
| 2012-02-21 | 2012-02-17 | 2.428 | 254,794 | +42,669 | 0.04% | 618,641 |
| 2012-02-14 | 2012-02-10 | 2.280 | 212,125 | -12,191 | 0.04% | 483,720 |
| 2012-02-08 | 2012-02-06 | 2.330 | 224,316 | -20,725 | 0.04% | 522,560 |
| 2012-02-07 | 2012-02-03 | 2.330 | 245,041 | +91,433 | 0.04% | 570,840 |
| 2012-02-06 | 2012-02-02 | 2.412 | 153,608 | +13,410 | 0.03% | 370,441 |
| 2012-02-03 | 2012-02-01 | 2.362 | 140,198 | +1,829 | 0.02% | 331,201 |
| 2012-02-01 | 2012-01-30 | 2.379 | 138,369 | -18,286 | 0.02% | 329,150 |
| 2012-01-31 | 2012-01-27 | 2.444 | 156,655 | +12,800 | 0.03% | 382,929 |
| 2012-01-30 | 2012-01-26 | 2.412 | 143,855 | +14,020 | 0.02% | 346,920 |
| 2012-01-26 | 2012-01-19 | 2.395 | 129,835 | +21,944 | 0.02% | 310,980 |
| 2012-01-20 | 2012-01-18 | 2.362 | 107,891 | -24,382 | 0.02% | 254,880 |
| 2012-01-19 | 2012-01-17 | 2.346 | 132,273 | +7,314 | 0.02% | 310,309 |
| 2012-01-11 | 2012-01-09 | 2.330 | 124,959 | +4,877 | 0.02% | 291,101 |
| 2012-01-10 | 2012-01-06 | 2.248 | 120,082 | -18,287 | 0.02% | 269,890 |
| 2012-01-06 | 2012-01-04 | 2.412 | 138,369 | +12,191 | 0.02% | 333,690 |
| 2012-01-05 | 2012-01-03 | 2.428 | 126,178 | -70,099 | 0.02% | 306,361 |
| 2012-01-04 | 2011-12-30 | 2.569 | 196,277 | -12,191 | 0.03% | 504,195 |
| 2012-01-03 | 2011-12-29 | 2.602 | 208,468 | +1,791 | 0.04% | 542,511 |
| 2011-12-30 | 2011-12-28 | 2.485 | 206,677 | -15,486 | 0.04% | 513,561 |
| 2011-12-29 | 2011-12-23 | 2.434 | 222,163 | -20,250 | 0.04% | 540,851 |
| 2011-12-28 | 2011-12-22 | 2.401 | 242,413 | +23,824 | 0.04% | 582,009 |
| 2011-12-22 | 2011-12-20 | 2.418 | 218,589 | -23,824 | 0.04% | 528,480 |
| 2011-12-21 | 2011-12-19 | 2.351 | 242,413 | -2,978 | 0.04% | 569,799 |
| 2011-12-20 | 2011-12-16 | 2.250 | 245,391 | -11,913 | 0.04% | 552,079 |
| 2011-12-19 | 2011-12-15 | 2.149 | 257,304 | -148,902 | 0.05% | 552,961 |
| 2011-12-16 | 2011-12-14 | 2.132 | 406,206 | +268,024 | 0.07% | 866,139 |
| 2011-12-07 | 2011-12-05 | 2.115 | 138,182 | +11,913 | 0.02% | 292,321 |
| 2011-12-06 | 2011-12-02 | 2.082 | 126,269 | +5,956 | 0.02% | 262,879 |
| 2011-12-02 | 2011-11-30 | 2.099 | 120,313 | -6,552 | 0.02% | 252,499 |
| 2011-11-30 | 2011-11-28 | 2.032 | 126,865 | +13,699 | 0.02% | 257,730 |
| 2011-11-04 | 2011-11-02 | 2.250 | 113,166 | +4,765 | 0.02% | 254,600 |
| 2011-11-03 | 2011-11-01 | 2.233 | 108,401 | +23,824 | 0.02% | 242,060 |
| 2011-10-31 | 2011-10-27 | 2.434 | 84,577 | -19,059 | 0.01% | 205,901 |
| 2011-10-27 | 2011-10-25 | 2.367 | 103,636 | +14,890 | 0.02% | 245,340 |
| 2011-10-26 | 2011-10-24 | 2.384 | 88,746 | +4,169 | 0.02% | 211,580 |
| 2011-10-17 | 2011-10-13 | 2.032 | 84,577 | -56,583 | 0.01% | 171,821 |
| 2011-09-26 | 2011-09-22 | 1.561 | 141,160 | -220,375 | 0.02% | 220,411 |
| 2011-09-20 | 2011-09-16 | 1.679 | 361,535 | -59,562 | 0.06% | 606,999 |
| 2011-09-16 | 2011-09-14 | 1.595 | 421,097 | -207,868 | 0.07% | 671,651 |
| 2011-09-15 | 2011-09-12 | 1.545 | 628,965 | -357,366 | 0.11% | 971,521 |
| 2011-09-08 | 2011-09-06 | 1.629 | 986,331 | -50,627 | 0.17% | 1,606,320 |
| 2011-09-05 | 2011-09-01 | 1.578 | 1,036,958 | -14,294 | 0.18% | 1,636,541 |
| 2011-08-29 | 2011-08-25 | 1.612 | 1,051,252 | -2,383 | 0.19% | 1,694,400 |
| 2011-08-26 | 2011-08-24 | 1.620 | 1,053,635 | -595 | 0.19% | 1,706,429 |
| 2011-08-25 | 2011-08-23 | 1.688 | 1,054,230 | +19,951 | 0.19% | 1,780,048 |
| 2011-08-24 | 2011-08-22 | 1.585 | 1,034,279 | -27,279 | 0.19% | 1,639,441 |
| 2011-08-23 | 2011-08-19 | 1.723 | 1,061,558 | -1,741 | 0.19% | 1,829,001 |
| 2011-08-22 | 2011-08-18 | 1.809 | 1,063,299 | -5,804 | 0.19% | 1,923,600 |
| 2011-08-17 | 2011-08-15 | 1.706 | 1,069,103 | +5,804 | 0.19% | 1,823,580 |
| 2011-08-15 | 2011-08-11 | 1.620 | 1,063,299 | -22,635 | 0.19% | 1,722,080 |
| 2011-08-11 | 2011-08-09 | 1.688 | 1,085,934 | -11,609 | 0.20% | 1,833,579 |
| 2011-08-09 | 2011-08-05 | 1.775 | 1,097,543 | +17,413 | 0.20% | 1,947,731 |
| 2011-08-08 | 2011-08-04 | 1.895 | 1,080,130 | +493,342 | 0.20% | 2,047,099 |
| 2011-07-21 | 2011-07-19 | 1.775 | 586,788 | +2,902 | 0.11% | 1,041,331 |
| 2011-07-15 | 2011-07-13 | 1.706 | 583,886 | -8,706 | 0.11% | 995,941 |
| 2011-07-14 | 2011-07-12 | 1.740 | 592,592 | +8,706 | 0.11% | 1,031,210 |
| 2011-07-13 | 2011-07-11 | 1.844 | 583,886 | -7,545 | 0.11% | 1,076,421 |
| 2011-07-06 | 2011-07-04 | 1.947 | 591,431 | -59,781 | 0.11% | 1,151,470 |
| 2011-07-05 | 2011-06-30 | 1.999 | 651,212 | -265,825 | 0.12% | 1,301,519 |
| 2011-07-04 | 2011-06-29 | 2.188 | 917,037 | +77,193 | 0.17% | 2,006,600 |
| 2011-06-30 | 2011-06-28 | 2.154 | 839,844 | +113,179 | 0.15% | 1,808,751 |
| 2011-06-28 | 2011-06-24 | 1.981 | 726,665 | -49,915 | 0.13% | 1,439,800 |
| 2011-06-24 | 2011-06-22 | 1.999 | 776,580 | +11,609 | 0.14% | 1,552,081 |
| 2011-06-23 | 2011-06-21 | 1.878 | 764,971 | -63,845 | 0.14% | 1,436,619 |
| 2011-06-21 | 2011-06-17 | 1.930 | 828,816 | +4,643 | 0.15% | 1,599,360 |
| 2011-06-20 | 2011-06-16 | 1.895 | 824,173 | -155,548 | 0.15% | 1,562,001 |
| 2011-06-15 | 2011-06-13 | 2.050 | 979,721 | -104,472 | 0.18% | 2,008,721 |
| 2011-06-13 | 2011-06-09 | 2.136 | 1,084,193 | -31,922 | 0.20% | 2,316,319 |
| 2011-06-10 | 2011-06-08 | 2.102 | 1,116,115 | +135,233 | 0.20% | 2,346,059 |
| 2011-06-09 | 2011-06-07 | 2.033 | 980,882 | -4,643 | 0.18% | 1,994,201 |
| 2011-06-08 | 2011-06-03 | 2.050 | 985,525 | -75,452 | 0.18% | 2,020,621 |
| 2011-06-03 | 2011-06-01 | 2.016 | 1,060,977 | +87,060 | 0.19% | 2,138,760 |
| 2011-06-02 | 2011-05-31 | 1.981 | 973,917 | -40,628 | 0.18% | 1,929,701 |
| 2011-06-01 | 2011-05-30 | 1.912 | 1,014,545 | -40,628 | 0.18% | 1,940,280 |
| 2011-05-31 | 2011-05-27 | 1.895 | 1,055,173 | -116,081 | 0.19% | 1,999,800 |
| 2011-05-30 | 2011-05-26 | 1.861 | 1,171,254 | +2,902 | 0.21% | 2,179,440 |
| 2011-05-27 | 2011-05-25 | 1.878 | 1,168,352 | -87,060 | 0.21% | 2,194,170 |
| 2011-05-25 | 2011-05-23 | 1.912 | 1,255,412 | -46,432 | 0.23% | 2,400,930 |
| 2011-05-24 | 2011-05-20 | 1.964 | 1,301,844 | +189,791 | 0.24% | 2,557,019 |
| 2011-05-23 | 2011-05-19 | 1.861 | 1,112,053 | +2,902 | 0.20% | 2,069,281 |
| 2011-05-20 | 2011-05-18 | 1.861 | 1,109,151 | -2,902 | 0.20% | 2,063,881 |
| 2011-05-13 | 2011-05-11 | 1.861 | 1,112,053 | +4,063 | 0.20% | 2,069,281 |
| 2011-05-09 | 2011-05-05 | 1.792 | 1,107,990 | +5,804 | 0.20% | 1,985,360 |
| 2011-05-06 | 2011-05-04 | 1.775 | 1,102,186 | -1,161 | 0.20% | 1,955,970 |
| 2011-05-03 | 2011-04-28 | 1.912 | 1,103,347 | -11,608 | 0.20% | 2,110,111 |
| 2011-04-29 | 2011-04-27 | 1.895 | 1,114,955 | -11,608 | 0.20% | 2,113,101 |
| 2011-04-28 | 2011-04-26 | 1.912 | 1,126,563 | -45,271 | 0.20% | 2,154,511 |
| 2011-04-27 | 2011-04-21 | 1.844 | 1,171,834 | +3,482 | 0.21% | 2,160,330 |
| 2011-04-26 | 2011-04-20 | 1.844 | 1,168,352 | +99,249 | 0.21% | 2,153,910 |
| 2011-04-21 | 2011-04-19 | 1.792 | 1,069,103 | +11,608 | 0.19% | 1,915,680 |
| 2011-04-20 | 2011-04-18 | 1.844 | 1,057,495 | +290,202 | 0.19% | 1,949,540 |
| 2011-04-19 | 2011-04-15 | 1.861 | 767,293 | +8,126 | 0.14% | 1,427,760 |
| 2011-04-18 | 2011-04-14 | 1.895 | 759,167 | +61,522 | 0.14% | 1,438,799 |
| 2011-04-15 | 2011-04-13 | 1.844 | 697,645 | +2,322 | 0.13% | 1,286,141 |
| 2011-04-14 | 2011-04-12 | 1.792 | 695,323 | +11,608 | 0.13% | 1,245,920 |
| 2011-04-13 | 2011-04-11 | 1.826 | 683,715 | +14,510 | 0.12% | 1,248,680 |
| 2011-04-11 | 2011-04-07 | 1.826 | 669,205 | +170,639 | 0.12% | 1,222,180 |
| 2011-04-08 | 2011-04-06 | 1.809 | 498,566 | -41,789 | 0.09% | 901,949 |
| 2011-04-07 | 2011-04-04 | 1.723 | 540,355 | +145,100 | 0.10% | 930,999 |
| 2011-03-28 | 2011-03-24 | 1.723 | 395,255 | +122,465 | 0.07% | 681,001 |
| 2011-03-21 | 2011-03-17 | 1.602 | 272,790 | -13,349 | 0.05% | 437,101 |
| 2011-03-15 | 2011-03-11 | 1.723 | 286,139 | +5,804 | 0.05% | 493,000 |
| 2011-03-08 | 2011-03-04 | 1.826 | 280,335 | +5,224 | 0.05% | 511,980 |
| 2011-03-03 | 2011-03-01 | 1.723 | 275,111 | +5,804 | 0.05% | 474,000 |
| 2011-03-01 | 2011-02-25 | 1.706 | 269,307 | -17,993 | 0.05% | 459,360 |
| 2011-02-28 | 2011-02-24 | 1.757 | 287,300 | -12,768 | 0.05% | 504,901 |
| 2011-02-25 | 2011-02-23 | 1.775 | 300,068 | -22,056 | 0.05% | 532,509 |
| 2011-02-22 | 2011-02-18 | 1.792 | 322,124 | +181,086 | 0.06% | 577,200 |
| 2011-02-21 | 2011-02-17 | 1.844 | 141,038 | +1,741 | 0.03% | 260,010 |
| 2011-02-18 | 2011-02-16 | 1.637 | 139,297 | +27,860 | 0.03% | 228,000 |
| 2011-02-15 | 2011-02-11 | 1.654 | 111,437 | +1,160 | 0.02% | 184,319 |
| 2011-02-14 | 2011-02-10 | 1.654 | 110,277 | -17,412 | 0.02% | 182,401 |
| 2011-02-10 | 2011-02-08 | 1.671 | 127,689 | -59,201 | 0.02% | 213,400 |
| 2011-02-09 | 2011-02-07 | 1.671 | 186,890 | +5,804 | 0.03% | 312,340 |
| 2011-01-31 | 2011-01-27 | 1.551 | 181,086 | -11,608 | 0.03% | 280,800 |
| 2011-01-28 | 2011-01-26 | 1.516 | 192,694 | -2,902 | 0.03% | 292,160 |
| 2011-01-24 | 2011-01-20 | 1.568 | 195,596 | +1,161 | 0.04% | 306,670 |
| 2011-01-21 | 2011-01-19 | 1.637 | 194,435 | +4,643 | 0.04% | 318,250 |
| 2011-01-19 | 2011-01-17 | 1.757 | 189,792 | +2,902 | 0.03% | 333,540 |
| 2011-01-10 | 2011-01-06 | 1.895 | 186,890 | +27,860 | 0.03% | 354,200 |
| 2011-01-07 | 2011-01-05 | 1.981 | 159,030 | -107,955 | 0.03% | 315,099 |
| 2011-01-06 | 2011-01-04 | 1.878 | 266,985 | +25,537 | 0.05% | 501,399 |
| 2011-01-04 | 2010-12-31 | 1.878 | 241,448 | -9,286 | 0.04% | 453,440 |
| 2010-12-29 | 2010-12-24 | 1.900 | 250,734 | +2,865 | 0.05% | 476,323 |
| 2010-12-23 | 2010-12-21 | 1.987 | 247,869 | -9,180 | 0.05% | 492,481 |
| 2010-12-22 | 2010-12-20 | 1.987 | 257,049 | -10,902 | 0.05% | 510,720 |
| 2010-12-21 | 2010-12-17 | 1.917 | 267,951 | -43,606 | 0.05% | 513,701 |
| 2010-12-14 | 2010-12-10 | 2.074 | 311,557 | -574 | 0.06% | 646,170 |
| 2010-12-10 | 2010-12-08 | 2.283 | 312,131 | -63,115 | 0.06% | 712,640 |
| 2010-12-09 | 2010-12-07 | 2.248 | 375,246 | -68,852 | 0.07% | 843,661 |
| 2010-12-08 | 2010-12-06 | 2.266 | 444,098 | +73,443 | 0.08% | 1,006,200 |
| 2010-12-07 | 2010-12-03 | 2.179 | 370,655 | -6,312 | 0.07% | 807,499 |
| 2010-12-06 | 2010-12-02 | 2.335 | 376,967 | +3,443 | 0.07% | 880,380 |
| 2010-12-03 | 2010-12-01 | 2.405 | 373,524 | -246,721 | 0.07% | 898,379 |
| 2010-12-02 | 2010-11-30 | 2.318 | 620,245 | -180,164 | 0.11% | 1,437,729 |
| 2010-12-01 | 2010-11-29 | 1.691 | 800,409 | -127,951 | 0.15% | 1,353,150 |
| 2010-11-30 | 2010-11-26 | 1.673 | 928,360 | +196,229 | 0.17% | 1,553,280 |
| 2010-11-29 | 2010-11-25 | 1.481 | 732,131 | -247,868 | 0.13% | 1,084,601 |
| 2010-11-19 | 2010-11-17 | 1.307 | 979,999 | +63,114 | 0.18% | 1,281,000 |
| 2010-11-18 | 2010-11-16 | 1.359 | 916,885 | -80,327 | 0.17% | 1,246,441 |
| 2010-11-16 | 2010-11-12 | 1.377 | 997,212 | -22,951 | 0.18% | 1,373,019 |
| 2010-11-15 | 2010-11-11 | 1.429 | 1,020,163 | +57,951 | 0.19% | 1,457,960 |
| 2010-11-12 | 2010-11-10 | 1.377 | 962,212 | +53,360 | 0.18% | 1,324,829 |
| 2010-11-11 | 2010-11-09 | 1.412 | 908,852 | -154,918 | 0.17% | 1,283,040 |
| 2010-11-10 | 2010-11-08 | 1.429 | 1,063,770 | +12,623 | 0.19% | 1,520,280 |
| 2010-11-09 | 2010-11-05 | 1.429 | 1,051,147 | +126,230 | 0.19% | 1,502,240 |
| 2010-11-08 | 2010-11-04 | 1.499 | 924,917 | -112,459 | 0.17% | 1,386,319 |
| 2010-11-04 | 2010-11-02 | 1.272 | 1,037,376 | -233,525 | 0.19% | 1,319,840 |
| 2010-11-03 | 2010-11-01 | 1.203 | 1,270,901 | +79,754 | 0.23% | 1,528,350 |
| 2010-11-02 | 2010-10-29 | 1.168 | 1,191,147 | -21,803 | 0.22% | 1,390,920 |
| 2010-10-29 | 2010-10-27 | 1.185 | 1,212,950 | -40,164 | 0.22% | 1,437,520 |
| 2010-10-28 | 2010-10-26 | 1.237 | 1,253,114 | +108,443 | 0.23% | 1,550,640 |
| 2010-10-27 | 2010-10-25 | 1.220 | 1,144,671 | +34,426 | 0.21% | 1,396,500 |
| 2010-10-26 | 2010-10-22 | 1.203 | 1,110,245 | -34,426 | 0.20% | 1,335,150 |
| 2010-10-22 | 2010-10-20 | 1.185 | 1,144,671 | +206,557 | 0.21% | 1,356,600 |
| 2010-10-20 | 2010-10-18 | 1.115 | 938,114 | -114,754 | 0.17% | 1,046,400 |
| 2010-10-13 | 2010-10-11 | 1.133 | 1,052,868 | +45,902 | 0.19% | 1,192,750 |
| 2010-10-08 | 2010-10-06 | 1.133 | 1,006,966 | -57,377 | 0.18% | 1,140,749 |
| 2010-10-06 | 2010-10-04 | 1.168 | 1,064,343 | +57,377 | 0.19% | 1,242,849 |
| 2010-10-05 | 2010-09-30 | 1.133 | 1,006,966 | +21,803 | 0.18% | 1,140,749 |
| 2010-10-04 | 2010-09-29 | 1.133 | 985,163 | +11,475 | 0.18% | 1,116,050 |
| 2010-09-29 | 2010-09-27 | 1.168 | 973,688 | +34,426 | 0.18% | 1,136,990 |
| 2010-09-28 | 2010-09-24 | 1.185 | 939,262 | +28,689 | 0.17% | 1,113,160 |
| 2010-09-27 | 2010-09-22 | 1.168 | 910,573 | -252,459 | 0.17% | 1,063,290 |
| 2010-09-14 | 2010-09-10 | 1.046 | 1,163,032 | +11,475 | 0.21% | 1,216,200 |
| 2010-09-13 | 2010-09-09 | 1.028 | 1,151,557 | +3,443 | 0.21% | 1,184,130 |
| 2010-09-10 | 2010-09-08 | 1.081 | 1,148,114 | +33,279 | 0.21% | 1,240,620 |
| 2010-09-09 | 2010-09-07 | 0.993 | 1,114,835 | +397,622 | 0.20% | 1,107,510 |
| 2010-09-03 | 2010-09-01 | 0.889 | 717,213 | +13,771 | 0.13% | 637,500 |
| 2010-08-30 | 2010-08-26 | 0.889 | 703,442 | +14,069 | 0.13% | 625,510 |
| 2010-08-16 | 2010-08-12 | 0.889 | 689,373 | -28,115 | 0.13% | 613,000 |
| 2010-07-30 | 2010-07-28 | 0.871 | 717,488 | +33,738 | 0.13% | 625,240 |
| 2010-07-22 | 2010-07-20 | 1.014 | 683,750 | -22,492 | 0.13% | 693,120 |
| 2010-07-05 | 2010-06-30 | 0.925 | 706,242 | -34,300 | 0.13% | 653,120 |
| 2010-05-25 | 2010-05-20 | 0.854 | 740,542 | +11,246 | 0.14% | 632,160 |
| 2010-05-07 | 2010-05-05 | 0.960 | 729,296 | +53,980 | 0.14% | 700,380 |
| 2010-05-03 | 2010-04-29 | 0.978 | 675,316 | +28,115 | 0.13% | 660,550 |
| 2010-04-28 | 2010-04-26 | 1.049 | 647,201 | +118,082 | 0.12% | 679,090 |
| 2010-04-27 | 2010-04-23 | 1.049 | 529,119 | +87,718 | 0.10% | 555,190 |
| 2010-04-23 | 2010-04-21 | 0.996 | 441,401 | -6,748 | 0.08% | 439,600 |
| 2010-04-19 | 2010-04-15 | 0.978 | 448,149 | +56,230 | 0.08% | 438,350 |
| 2010-03-03 | 2010-03-01 | 0.925 | 391,919 | -16,869 | 0.07% | 362,440 |
| 2010-02-12 | 2010-02-10 | 0.925 | 408,788 | +16,869 | 0.08% | 378,040 |
| 2010-02-05 | 2010-02-03 | 0.960 | 391,919 | -22,492 | 0.07% | 376,380 |
| 2010-02-03 | 2010-02-01 | 0.943 | 414,411 | +22,492 | 0.08% | 390,610 |
| 2010-01-29 | 2010-01-27 | 0.943 | 391,919 | -56,230 | 0.07% | 369,410 |
| 2010-01-22 | 2010-01-20 | 1.032 | 448,149 | +50,607 | 0.08% | 462,402 |
| 2010-01-21 | 2010-01-19 | 1.050 | 397,542 | +100,887 | 0.07% | 417,382 |
| 2010-01-19 | 2010-01-15 | 1.032 | 296,655 | +16,573 | 0.06% | 306,090 |
| 2010-01-15 | 2010-01-13 | 0.905 | 280,082 | +55,243 | 0.05% | 253,500 |
| 2010-01-14 | 2010-01-12 | 0.959 | 224,839 | -120,982 | 0.04% | 215,710 |
| 2010-01-12 | 2010-01-08 | 0.896 | 345,821 | -27,622 | 0.07% | 309,870 |
| 2010-01-07 | 2010-01-05 | 0.887 | 373,443 | -82,864 | 0.07% | 331,240 |
| 2009-12-16 | 2009-12-14 | 0.878 | 456,307 | -3,867 | 0.09% | 400,610 |
| 2009-12-11 | 2009-12-09 | 0.869 | 460,174 | +3,867 | 0.09% | 399,840 |
| 2009-12-10 | 2009-12-08 | 0.887 | 456,307 | +27,621 | 0.09% | 404,740 |
| 2009-12-09 | 2009-12-07 | 0.896 | 428,686 | +138,108 | 0.08% | 384,120 |
| 2009-12-04 | 2009-12-02 | 0.860 | 290,578 | +110,486 | 0.06% | 249,850 |
| 2009-11-18 | 2009-11-16 | 0.905 | 180,092 | +66,291 | 0.03% | 163,000 |
| 2009-11-13 | 2009-11-11 | 0.905 | 113,801 | +27,622 | 0.02% | 103,000 |
| 2009-11-02 | 2009-10-29 | 0.977 | 86,179 | +27,621 | 0.02% | 84,240 |
| 2009-10-21 | 2009-10-19 | 1.050 | 58,558 | -20,439 | 0.01% | 61,480 |
| 2009-10-09 | 2009-10-07 | 0.977 | 78,997 | -1,658 | 0.02% | 77,220 |
| 2009-10-08 | 2009-10-06 | 0.905 | 80,655 | -31,488 | 0.02% | 73,000 |
| 2009-10-06 | 2009-10-02 | 0.905 | 112,143 | -5,525 | 0.02% | 101,500 |
| 2009-09-22 | 2009-09-18 | 0.923 | 117,668 | +29,279 | 0.02% | 108,630 |
| 2009-09-21 | 2009-09-17 | 0.959 | 88,389 | -20,440 | 0.02% | 84,800 |
| 2009-08-28 | 2009-08-26 | 1.014 | 108,829 | +35,065 | 0.02% | 110,357 |
| 2009-08-21 | 2009-08-19 | 0.996 | 73,764 | -47,730 | 0.01% | 73,440 |
| 2009-08-11 | 2009-08-07 | 0.996 | 121,494 | +31,458 | 0.02% | 120,960 |
| 2009-08-06 | 2009-08-04 | 1.069 | 90,036 | -2,712 | 0.02% | 96,280 |
| 2009-08-05 | 2009-08-03 | 1.051 | 92,748 | +35,255 | 0.02% | 97,470 |
| 2009-07-23 | 2009-07-21 | 1.106 | 57,493 | -27,662 | 0.01% | 63,600 |
| 2009-07-21 | 2009-07-17 | 1.069 | 85,155 | -45,018 | 0.02% | 91,060 |
| 2009-07-20 | 2009-07-16 | 1.051 | 130,173 | -60,204 | 0.03% | 136,800 |
| 2009-06-29 | 2009-06-25 | 0.959 | 190,377 | +60,204 | 0.04% | 182,520 |
| 2009-06-18 | 2009-06-16 | 1.014 | 130,173 | +27,120 | 0.03% | 132,000 |
| 2009-06-15 | 2009-06-11 | 1.106 | 103,053 | +10,305 | 0.02% | 114,000 |
| 2009-06-11 | 2009-06-09 | 1.088 | 92,748 | +7,593 | 0.02% | 100,890 |
| 2009-06-09 | 2009-06-05 | 1.162 | 85,155 | -37,967 | 0.02% | 98,911 |
| 2009-06-04 | 2009-06-02 | 1.106 | 123,122 | -10,847 | 0.02% | 136,200 |
| 2009-06-02 | 2009-05-29 | 1.069 | 133,969 | -21,696 | 0.03% | 143,260 |
| 2009-05-27 | 2009-05-25 | 1.051 | 155,665 | +65,629 | 0.03% | 163,590 |
| 2009-05-25 | 2009-05-21 | 1.106 | 90,036 | -4,881 | 0.02% | 99,600 |
| 2009-05-22 | 2009-05-20 | 0.996 | 94,917 | -43,934 | 0.02% | 94,500 |
| 2009-05-21 | 2009-05-19 | 0.959 | 138,851 | +27,120 | 0.03% | 133,120 |
| 2009-05-19 | 2009-05-15 | 0.913 | 111,731 | -32,544 | 0.02% | 101,970 |
| 2009-05-15 | 2009-05-13 | 0.922 | 144,275 | -138,308 | 0.03% | 133,000 |
| 2009-05-13 | 2009-05-11 | 0.913 | 282,583 | +162,716 | 0.05% | 257,895 |
| 2009-05-08 | 2009-05-06 | 0.940 | 119,867 | -51,527 | 0.02% | 112,710 |
| 2009-05-07 | 2009-05-05 | 0.867 | 171,394 | +70,510 | 0.03% | 148,520 |
| 2009-04-15 | 2009-04-09 | 0.922 | 100,884 | +43,391 | 0.02% | 93,000 |
| 2009-02-02 | 2009-01-29 | 0.903 | 57,493 | -15,187 | 0.01% | 51,940 |
| 2009-01-08 | 2009-01-06 | 0.811 | 72,680 | +15,187 | 0.01% | 58,960 |
| 2009-01-07 | 2009-01-05 | 0.820 | 57,493 | -13,017 | 0.01% | 47,170 |
| 2008-12-30 | 2008-12-24 | 0.664 | 70,510 | +13,017 | 0.01% | 46,800 |
| 2008-10-10 | 2008-10-08 | 0.940 | 57,493 | -542 | 0.01% | 54,060 |
| 2008-08-28 | 2008-08-26 | 1.368 | 58,035 | +2,487 | 0.01% | 79,371 |
| 2008-04-15 | 2008-04-11 | 1.695 | 55,548 | -4,153 | 0.01% | 94,160 |
| 2008-01-25 | 2008-01-23 | 1.293 | 59,701 | +981 | 0.01% | 77,168 |
| 2007-10-31 | 2007-10-29 | 1.586 | 58,720 | -1,021 | 0.01% | 93,150 |
| 2007-10-30 | 2007-10-26 | 1.626 | 59,741 | -15,318 | 0.01% | 97,110 |
| 2007-10-22 | 2007-10-17 | 1.665 | 75,059 | -11,234 | 0.02% | 124,950 |
| 2007-09-28 | 2007-09-25 | 1.763 | 86,293 | -510 | 0.02% | 152,101 |
| 2007-09-05 | 2007-09-03 | 1.802 | 86,803 | +510 | 0.02% | 156,400 |
| 2007-08-30 | 2007-08-28 | 1.862 | 86,293 | +2,812 | 0.02% | 160,718 |
| 2007-08-27 | 2007-08-23 | 1.903 | 83,481 | -4,939 | 0.02% | 158,860 |
| 2007-08-15 | 2007-08-13 | 1.883 | 88,420 | -19,759 | 0.02% | 166,469 |
| 2007-08-13 | 2007-08-09 | 1.943 | 108,179 | +14,819 | 0.02% | 210,240 |
| 2007-07-30 | 2007-07-26 | 2.146 | 93,360 | -44,457 | 0.02% | 200,340 |
| 2007-07-27 | 2007-07-25 | 2.227 | 137,817 | -34,578 | 0.03% | 306,899 |
| 2007-07-26 | 2007-07-24 | 2.328 | 172,395 | -24,699 | 0.04% | 401,350 |
| 2007-07-25 | 2007-07-23 | 2.490 | 197,094 | +9,880 | 0.04% | 490,771 |
| 2007-07-24 | 2007-07-20 | 2.551 | 187,214 | +44,457 | 0.04% | 477,539 |
| 2007-07-18 | 2007-07-16 | 2.207 | 142,757 | +44,457 | 0.03% | 315,010 |
| 2007-07-13 | 2007-07-11 | 2.186 | 98,300 | -4,940 | 0.02% | 214,920 |
| 2007-07-12 | 2007-07-10 | 2.207 | 103,240 | -24,204 | 0.02% | 227,811 |
| 2007-07-09 | 2007-07-05 | 2.024 | 127,444 | -74,095 | 0.03% | 258,000 |
| 2007-07-06 | 2007-07-04 | 2.105 | 201,539 | +9,385 | 0.04% | 424,319 |
| 2007-07-05 | 2007-07-03 | 2.227 | 192,154 | +59,276 | 0.04% | 427,900 |
| 2007-06-29 | 2007-06-27 | 2.004 | 132,878 | -74,095 | 0.03% | 266,311 |
| 2007-06-28 | 2007-06-26 | 2.024 | 206,973 | +24,698 | 0.04% | 419,000 |
| 2007-06-26 | 2007-06-22 | 2.227 | 182,275 | 0.04% | 405,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy