History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 15,107,900 | +0 | 1.46% | 1,102,877 |
| 2025-10-13 | 2025-10-09 | 0.073 | 15,107,900 | +0 | 1.46% | 1,102,877 |
| 2025-10-10 | 2025-10-08 | 0.074 | 15,107,900 | +0 | 1.46% | 1,117,985 |
| 2025-10-09 | 2025-10-06 | 0.074 | 15,107,900 | +0 | 1.46% | 1,117,985 |
| 2025-10-08 | 2025-10-03 | 0.074 | 15,107,900 | +0 | 1.46% | 1,117,985 |
| 2025-10-06 | 2025-10-02 | 0.074 | 15,107,900 | +0 | 1.46% | 1,117,985 |
| 2025-10-03 | 2025-09-30 | 0.074 | 15,107,900 | +0 | 1.46% | 1,117,985 |
| 2025-10-02 | 2025-09-29 | 0.074 | 15,107,900 | +0 | 1.46% | 1,117,985 |
| 2025-09-30 | 2025-09-26 | 0.074 | 15,107,900 | +0 | 1.46% | 1,117,985 |
| 2025-09-29 | 2025-09-25 | 0.069 | 15,107,900 | +0 | 1.46% | 1,042,445 |
| 2025-09-26 | 2025-09-24 | 0.071 | 15,107,900 | +0 | 1.46% | 1,072,661 |
| 2025-09-25 | 2025-09-23 | 0.071 | 15,107,900 | +0 | 1.46% | 1,072,661 |
| 2025-09-24 | 2025-09-22 | 0.077 | 15,107,900 | +0 | 1.46% | 1,163,308 |
| 2025-09-23 | 2025-09-19 | 0.075 | 15,107,900 | +0 | 1.46% | 1,133,092 |
| 2025-09-22 | 2025-09-18 | 0.075 | 15,107,900 | +0 | 1.46% | 1,133,092 |
| 2025-09-19 | 2025-09-17 | 0.076 | 15,107,900 | +100,000 | 1.46% | 1,148,200 |
| 2025-08-06 | 2025-08-04 | 0.070 | 15,007,900 | +7,000 | 1.45% | 1,050,553 |
| 2025-05-02 | 2025-04-29 | 0.070 | 15,000,900 | -9,000 | 1.45% | 1,050,063 |
| 2025-04-16 | 2025-04-14 | 0.076 | 15,009,900 | -13,000 | 1.45% | 1,140,752 |
| 2025-04-09 | 2025-04-07 | 0.071 | 15,022,900 | -18,000 | 1.45% | 1,066,626 |
| 2025-03-18 | 2025-03-14 | 0.075 | 15,040,900 | +40,000 | 1.45% | 1,128,068 |
| 2024-10-16 | 2024-10-14 | 0.085 | 15,000,900 | -326,000 | 1.45% | 1,275,076 |
| 2024-10-15 | 2024-10-10 | 0.087 | 15,326,900 | +26,000 | 1.48% | 1,333,440 |
| 2024-10-09 | 2024-10-07 | 0.097 | 15,300,900 | -150,000 | 1.48% | 1,484,187 |
| 2024-10-08 | 2024-10-04 | 0.092 | 15,450,900 | -150,000 | 1.49% | 1,421,483 |
| 2024-08-20 | 2024-08-16 | 0.088 | 15,600,900 | -150,000 | 1.49% | 1,372,879 |
| 2024-07-16 | 2024-07-12 | 0.089 | 15,750,900 | -350,000 | 1.51% | 1,401,830 |
| 2024-06-28 | 2024-06-26 | 0.097 | 16,100,900 | -280,000 | 1.54% | 1,561,787 |
| 2024-05-22 | 2024-05-20 | 0.106 | 16,380,900 | -35,000 | 1.57% | 1,736,375 |
| 2024-05-21 | 2024-05-17 | 0.103 | 16,415,900 | +35,000 | 1.57% | 1,690,838 |
| 2024-05-20 | 2024-05-16 | 0.108 | 16,380,900 | -1,000 | 1.57% | 1,769,137 |
| 2024-05-16 | 2024-05-13 | 0.107 | 16,381,900 | -150,000 | 1.57% | 1,752,863 |
| 2024-05-13 | 2024-05-09 | 0.090 | 16,531,900 | -325,000 | 1.58% | 1,487,871 |
| 2024-05-07 | 2024-05-03 | 0.085 | 16,856,900 | -10,000 | 1.61% | 1,432,836 |
| 2024-04-30 | 2024-04-26 | 0.083 | 16,866,900 | -1,000 | 1.61% | 1,399,953 |
| 2024-04-18 | 2024-04-16 | 0.079 | 16,867,900 | +39,000 | 1.61% | 1,332,564 |
| 2024-03-26 | 2024-03-22 | 0.084 | 16,828,900 | +10,000 | 1.61% | 1,413,628 |
| 2024-02-28 | 2024-02-26 | 0.086 | 16,818,900 | +300,000 | 1.61% | 1,446,425 |
| 2024-02-08 | 2024-02-06 | 0.081 | 16,518,900 | -300,000 | 1.58% | 1,338,031 |
| 2024-01-08 | 2024-01-04 | 0.083 | 16,818,900 | -2,000 | 1.61% | 1,395,969 |
| 2024-01-04 | 2024-01-02 | 0.082 | 16,820,900 | +83,000 | 1.61% | 1,379,314 |
| 2023-12-29 | 2023-12-27 | 0.088 | 16,737,900 | +64,000 | 1.60% | 1,472,935 |
| 2023-12-21 | 2023-12-19 | 0.095 | 16,673,900 | -330,000 | 1.59% | 1,584,020 |
| 2023-12-20 | 2023-12-18 | 0.094 | 17,003,900 | -265,000 | 1.62% | 1,598,367 |
| 2023-12-19 | 2023-12-15 | 0.104 | 17,268,900 | -25,000 | 1.65% | 1,795,966 |
| 2023-12-18 | 2023-12-14 | 0.098 | 17,293,900 | -650,000 | 1.65% | 1,694,802 |
| 2023-12-15 | 2023-12-13 | 0.091 | 17,943,900 | +1,952,000 | 1.71% | 1,632,895 |
| 2023-10-31 | 2023-10-27 | 0.068 | 15,991,900 | -99,000 | 1.53% | 1,087,449 |
| 2023-10-30 | 2023-10-26 | 0.067 | 16,090,900 | -1,000 | 1.54% | 1,078,090 |
| 2023-10-26 | 2023-10-24 | 0.066 | 16,091,900 | +100,000 | 1.54% | 1,062,065 |
| 2023-09-29 | 2023-09-27 | 0.074 | 15,991,900 | -20,000 | 1.53% | 1,183,401 |
| 2023-06-06 | 2023-06-02 | 0.060 | 16,011,900 | -64,000 | 1.53% | 960,714 |
| 2023-04-24 | 2023-04-20 | 0.067 | 16,075,900 | -1,000 | 1.54% | 1,077,085 |
| 2023-04-20 | 2023-04-18 | 0.070 | 16,076,900 | -38,000 | 1.54% | 1,125,383 |
| 2023-02-15 | 2023-02-13 | 0.070 | 16,114,900 | -46,000 | 1.54% | 1,128,043 |
| 2023-01-12 | 2023-01-10 | 0.073 | 16,160,900 | +3,000 | 1.54% | 1,179,746 |
| 2022-12-16 | 2022-12-14 | 0.067 | 16,157,900 | +20,000 | 1.54% | 1,082,579 |
| 2022-11-15 | 2022-11-11 | 0.050 | 16,137,900 | -103,000 | 1.54% | 806,895 |
| 2022-09-26 | 2022-09-22 | 0.049 | 16,240,900 | -1,250,000 | 1.55% | 795,804 |
| 2022-09-14 | 2022-09-09 | 0.060 | 17,490,900 | -611,000 | 1.67% | 1,049,454 |
| 2022-09-13 | 2022-09-08 | 0.057 | 18,101,900 | +147,000 | 1.73% | 1,031,808 |
| 2022-09-09 | 2022-09-07 | 0.062 | 17,954,900 | -805,000 | 1.72% | 1,113,204 |
| 2022-09-08 | 2022-09-06 | 0.058 | 18,759,900 | +97,000 | 1.79% | 1,088,074 |
| 2022-09-07 | 2022-09-05 | 0.061 | 18,662,900 | +2,442,000 | 1.78% | 1,138,437 |
| 2022-07-11 | 2022-07-07 | 0.065 | 16,220,900 | -200,000 | 1.55% | 1,054,358 |
| 2022-07-06 | 2022-07-04 | 0.058 | 16,420,900 | -93,000 | 1.57% | 952,412 |
| 2022-06-21 | 2022-06-17 | 0.059 | 16,513,900 | -54,000 | 1.58% | 974,320 |
| 2022-06-17 | 2022-06-15 | 0.058 | 16,567,900 | -75,000 | 1.58% | 960,938 |
| 2022-05-10 | 2022-05-05 | 0.059 | 16,642,900 | -90,000 | 1.59% | 981,931 |
| 2022-05-06 | 2022-05-04 | 0.058 | 16,732,900 | -50,000 | 1.60% | 970,508 |
| 2022-05-05 | 2022-05-03 | 0.055 | 16,782,900 | -3,000 | 1.60% | 923,060 |
| 2022-05-03 | 2022-04-28 | 0.063 | 16,785,900 | +1,000 | 1.60% | 1,057,512 |
| 2022-04-26 | 2022-04-22 | 0.059 | 16,784,900 | +26,000 | 1.60% | 990,309 |
| 2022-04-20 | 2022-04-14 | 0.060 | 16,758,900 | +47,000 | 1.60% | 1,005,534 |
| 2022-04-19 | 2022-04-13 | 0.060 | 16,711,900 | -6,000 | 1.60% | 1,002,714 |
| 2022-04-08 | 2022-04-06 | 0.060 | 16,717,900 | +1,123,000 | 1.60% | 1,003,074 |
| 2022-04-07 | 2022-04-04 | 0.060 | 15,594,900 | -141,000 | 1.49% | 935,694 |
| 2022-03-30 | 2022-03-28 | 0.066 | 15,735,900 | +41,000 | 1.50% | 1,038,569 |
| 2022-03-22 | 2022-03-18 | 0.062 | 15,694,900 | +50,000 | 1.50% | 973,084 |
| 2022-03-17 | 2022-03-15 | 0.055 | 15,644,900 | +4,000 | 1.50% | 860,470 |
| 2022-03-14 | 2022-03-10 | 0.063 | 15,640,900 | +10,000 | 1.49% | 985,377 |
| 2022-03-03 | 2022-03-01 | 0.068 | 15,630,900 | +10,000 | 1.49% | 1,062,901 |
| 2022-03-01 | 2022-02-25 | 0.066 | 15,620,900 | +20,000 | 1.49% | 1,030,979 |
| 2022-02-09 | 2022-02-07 | 0.070 | 15,600,900 | +10,000 | 1.49% | 1,092,063 |
| 2022-01-07 | 2022-01-05 | 0.066 | 15,590,900 | -10,000 | 1.49% | 1,028,999 |
| 2022-01-03 | 2021-12-29 | 0.067 | 15,600,900 | +10,000 | 1.49% | 1,045,260 |
| 2021-12-08 | 2021-12-06 | 0.070 | 15,590,900 | +49,000 | 1.49% | 1,091,363 |
| 2021-11-15 | 2021-11-11 | 0.073 | 15,541,900 | +1,000 | 1.49% | 1,134,559 |
| 2021-11-10 | 2021-11-08 | 0.076 | 15,540,900 | +58,000 | 1.49% | 1,181,108 |
| 2021-11-09 | 2021-11-05 | 0.078 | 15,482,900 | +1,846,000 | 1.48% | 1,207,666 |
| 2021-11-05 | 2021-11-03 | 0.075 | 13,636,900 | +50,000 | 1.30% | 1,022,768 |
| 2021-10-25 | 2021-10-21 | 0.075 | 13,586,900 | -1,000 | 1.30% | 1,019,018 |
| 2021-10-20 | 2021-10-18 | 0.080 | 13,587,900 | +1,000 | 1.30% | 1,087,032 |
| 2021-10-19 | 2021-10-15 | 0.081 | 13,586,900 | +13,458,000 | 1.30% | 1,100,539 |
| 2021-10-07 | 2021-10-05 | 0.075 | 128,900 | -25,000 | 0.01% | 9,668 |
| 2021-10-05 | 2021-09-30 | 0.076 | 153,900 | +25,000 | 0.01% | 11,696 |
| 2021-09-28 | 2021-09-24 | 0.070 | 128,900 | -10,000 | 0.01% | 9,023 |
| 2021-09-27 | 2021-09-23 | 0.069 | 138,900 | +10,000 | 0.01% | 9,584 |
| 2021-09-20 | 2021-09-16 | 0.075 | 128,900 | -10,000 | 0.01% | 9,668 |
| 2021-09-06 | 2021-09-02 | 0.080 | 138,900 | +10,000 | 0.01% | 11,112 |
| 2021-08-11 | 2021-08-09 | 0.078 | 128,900 | -383,000 | 0.01% | 10,054 |
| 2021-08-03 | 2021-07-30 | 0.086 | 511,900 | +1,000 | 0.05% | 44,023 |
| 2021-07-29 | 2021-07-27 | 0.092 | 510,900 | -1,000 | 0.05% | 47,003 |
| 2021-07-27 | 2021-07-23 | 0.087 | 511,900 | +19,000 | 0.05% | 44,535 |
| 2021-07-26 | 2021-07-22 | 0.085 | 492,900 | +5,000 | 0.05% | 41,896 |
| 2021-07-22 | 2021-07-20 | 0.081 | 487,900 | +20,000 | 0.05% | 39,520 |
| 2021-07-20 | 2021-07-16 | 0.080 | 467,900 | +50,000 | 0.04% | 37,432 |
| 2021-07-16 | 2021-07-14 | 0.083 | 417,900 | +100,000 | 0.04% | 34,686 |
| 2021-07-06 | 2021-07-02 | 0.095 | 317,900 | +89,000 | 0.03% | 30,200 |
| 2021-07-05 | 2021-06-30 | 0.094 | 228,900 | +1,000 | 0.02% | 21,517 |
| 2021-06-22 | 2021-06-18 | 0.088 | 227,900 | +39,000 | 0.02% | 20,055 |
| 2021-06-15 | 2021-06-10 | 0.090 | 188,900 | +15,000 | 0.02% | 17,001 |
| 2021-06-10 | 2021-06-08 | 0.093 | 173,900 | +10,000 | 0.02% | 16,173 |
| 2021-05-26 | 2021-05-24 | 0.088 | 163,900 | +20,000 | 0.02% | 14,423 |
| 2021-02-25 | 2021-02-23 | 0.085 | 143,900 | -90,000 | 0.01% | 12,232 |
| 2021-02-19 | 2021-02-17 | 0.084 | 233,900 | -517,000 | 0.02% | 19,648 |
| 2021-02-18 | 2021-02-16 | 0.083 | 750,900 | -1,572,000 | 0.07% | 62,325 |
| 2021-01-22 | 2021-01-20 | 0.087 | 2,322,900 | +15,000 | 0.22% | 202,092 |
| 2021-01-19 | 2021-01-15 | 0.080 | 2,307,900 | +59,000 | 0.22% | 184,632 |
| 2021-01-18 | 2021-01-14 | 0.080 | 2,248,900 | -200,000 | 0.21% | 179,912 |
| 2021-01-13 | 2021-01-11 | 0.076 | 2,448,900 | +4,000 | 0.23% | 186,116 |
| 2021-01-12 | 2021-01-08 | 0.079 | 2,444,900 | +40,000 | 0.23% | 193,147 |
| 2020-12-18 | 2020-12-16 | 0.083 | 2,404,900 | -400,000 | 0.23% | 199,607 |
| 2020-12-03 | 2020-12-01 | 0.076 | 2,804,900 | -20,000,000 | 0.27% | 213,172 |
| 2020-11-17 | 2020-11-13 | 0.079 | 22,804,900 | -20,000 | 2.18% | 1,801,587 |
| 2020-11-16 | 2020-11-12 | 0.076 | 22,824,900 | -1,107,000 | 2.18% | 1,734,692 |
| 2020-09-28 | 2020-09-24 | 0.084 | 23,931,900 | -56,000 | 2.29% | 2,010,280 |
| 2020-08-20 | 2020-08-18 | 0.080 | 23,987,900 | -132,000 | 2.29% | 1,919,032 |
| 2020-08-17 | 2020-08-13 | 0.105 | 24,119,900 | -552,000 | 2.30% | 2,532,590 |
| 2020-07-14 | 2020-07-10 | 0.082 | 24,671,900 | -130,000 | 2.36% | 2,023,096 |
| 2020-05-12 | 2020-05-08 | 0.084 | 24,801,900 | -7,000 | 2.37% | 2,083,360 |
| 2020-05-06 | 2020-05-04 | 0.094 | 24,808,900 | -10,000 | 2.37% | 2,332,037 |
| 2020-05-04 | 2020-04-28 | 0.084 | 24,818,900 | -100,000 | 2.37% | 2,084,788 |
| 2020-04-14 | 2020-04-08 | 0.080 | 24,918,900 | -190,000 | 2.38% | 1,993,512 |
| 2020-03-31 | 2020-03-27 | 0.080 | 25,108,900 | -12,000 | 2.40% | 2,008,712 |
| 2020-03-30 | 2020-03-26 | 0.080 | 25,120,900 | +150,000 | 2.40% | 2,009,672 |
| 2020-03-24 | 2020-03-20 | 0.069 | 24,970,900 | -118,000 | 2.39% | 1,722,992 |
| 2020-03-13 | 2020-03-11 | 0.078 | 25,088,900 | -4,000 | 2.40% | 1,956,934 |
| 2020-02-27 | 2020-02-25 | 0.100 | 25,092,900 | -101,000 | 2.40% | 2,509,290 |
| 2020-02-06 | 2020-02-04 | 0.115 | 25,193,900 | +160,000 | 2.41% | 2,897,298 |
| 2020-02-04 | 2020-01-31 | 0.103 | 25,033,900 | +143,000 | 2.39% | 2,578,492 |
| 2020-01-31 | 2020-01-29 | 0.112 | 24,890,900 | +54,000 | 2.38% | 2,787,781 |
| 2020-01-23 | 2020-01-21 | 0.117 | 24,836,900 | +228,000 | 2.37% | 2,905,917 |
| 2020-01-22 | 2020-01-20 | 0.126 | 24,608,900 | -98,000 | 2.35% | 3,100,721 |
| 2020-01-21 | 2020-01-17 | 0.133 | 24,706,900 | -2,000 | 2.36% | 3,286,018 |
| 2020-01-10 | 2020-01-08 | 0.124 | 24,708,900 | +10,000 | 2.36% | 3,063,904 |
| 2020-01-09 | 2020-01-07 | 0.130 | 24,698,900 | -150,000 | 2.36% | 3,210,857 |
| 2019-12-18 | 2019-12-16 | 0.130 | 24,848,900 | -226,000 | 2.37% | 3,230,357 |
| 2019-12-02 | 2019-11-28 | 0.121 | 25,074,900 | +400,000 | 2.40% | 3,034,063 |
| 2019-11-15 | 2019-11-13 | 0.142 | 24,674,900 | -9,000 | 2.36% | 3,503,836 |
| 2019-11-12 | 2019-11-08 | 0.138 | 24,683,900 | +46,000 | 2.36% | 3,406,378 |
| 2019-11-11 | 2019-11-07 | 0.149 | 24,637,900 | +209,000 | 2.35% | 3,671,047 |
| 2019-10-29 | 2019-10-25 | 0.132 | 24,428,900 | -80,000 | 2.33% | 3,224,615 |
| 2019-10-28 | 2019-10-24 | 0.126 | 24,508,900 | +80,000 | 2.34% | 3,088,121 |
| 2019-10-21 | 2019-10-17 | 0.119 | 24,428,900 | +10,000 | 2.33% | 2,907,039 |
| 2019-10-02 | 2019-09-27 | 0.119 | 24,418,900 | +120,000 | 2.33% | 2,905,849 |
| 2019-09-05 | 2019-09-03 | 0.108 | 24,298,900 | +200,000 | 2.32% | 2,624,281 |
| 2019-08-29 | 2019-08-27 | 0.114 | 24,098,900 | +50,000 | 2.30% | 2,747,275 |
| 2019-08-21 | 2019-08-19 | 0.135 | 24,048,900 | +176,000 | 2.30% | 3,246,602 |
| 2019-08-08 | 2019-08-06 | 0.145 | 23,872,900 | -100,000 | 2.28% | 3,461,570 |
| 2019-08-01 | 2019-07-30 | 0.168 | 23,972,900 | -5,000 | 2.29% | 4,027,447 |
| 2019-07-31 | 2019-07-29 | 0.168 | 23,977,900 | -25,000 | 2.29% | 4,028,287 |
| 2019-07-30 | 2019-07-26 | 0.168 | 24,002,900 | -30,000 | 2.29% | 4,032,487 |
| 2019-07-26 | 2019-07-24 | 0.179 | 24,032,900 | +300,000 | 2.30% | 4,301,889 |
| 2019-07-19 | 2019-07-17 | 0.180 | 23,732,900 | +139,000 | 2.27% | 4,271,922 |
| 2019-07-18 | 2019-07-16 | 0.175 | 23,593,900 | -150,000 | 2.25% | 4,128,932 |
| 2019-07-17 | 2019-07-15 | 0.163 | 23,743,900 | -732,000 | 2.27% | 3,870,256 |
| 2019-07-10 | 2019-07-08 | 0.140 | 24,475,900 | +210,000 | 2.34% | 3,426,626 |
| 2019-07-04 | 2019-07-02 | 0.165 | 24,265,900 | +150,000 | 2.32% | 4,003,874 |
| 2019-06-28 | 2019-06-26 | 0.193 | 24,115,900 | +502,000 | 2.30% | 4,654,369 |
| 2019-06-27 | 2019-06-25 | 0.178 | 23,613,900 | +3,936,000 | 2.26% | 4,203,274 |
| 2019-06-21 | 2019-06-19 | 0.170 | 19,677,900 | +701,000 | 1.88% | 3,345,243 |
| 2019-06-17 | 2019-06-13 | 0.144 | 18,976,900 | +330,000 | 1.81% | 2,732,674 |
| 2019-06-12 | 2019-06-10 | 0.154 | 18,646,900 | +95,000 | 1.78% | 2,871,623 |
| 2019-06-10 | 2019-06-05 | 0.165 | 18,551,900 | +200,000 | 1.77% | 3,061,064 |
| 2019-06-06 | 2019-06-04 | 0.169 | 18,351,900 | +440,000 | 1.75% | 3,101,471 |
| 2019-06-04 | 2019-05-31 | 0.175 | 17,911,900 | +153,000 | 1.71% | 3,134,582 |
| 2019-04-11 | 2019-04-09 | 0.236 | 17,758,900 | +200,000 | 1.70% | 4,191,100 |
| 2019-03-12 | 2019-03-08 | 0.265 | 17,558,900 | -361,000 | 1.68% | 4,653,108 |
| 2019-03-11 | 2019-03-07 | 0.275 | 17,919,900 | -477,000 | 1.71% | 4,927,972 |
| 2019-03-04 | 2019-02-28 | 0.280 | 18,396,900 | -62,000 | 1.76% | 5,151,132 |
| 2019-02-28 | 2019-02-26 | 0.310 | 18,458,900 | +2,635,000 | 1.76% | 5,722,259 |
| 2019-02-08 | 2019-01-31 | 0.233 | 15,823,900 | +539,000 | 1.51% | 3,686,969 |
| 2019-02-01 | 2019-01-30 | 0.232 | 15,284,900 | +7,000 | 1.46% | 3,546,097 |
| 2019-01-29 | 2019-01-25 | 0.232 | 15,277,900 | +54,000 | 1.46% | 3,544,473 |
| 2018-12-06 | 2018-12-04 | 0.290 | 15,223,900 | +6,000 | 1.45% | 4,414,931 |
| 2018-12-05 | 2018-12-03 | 0.260 | 15,217,900 | -162,000 | 1.45% | 3,956,654 |
| 2018-11-02 | 2018-10-31 | 0.242 | 15,379,900 | +430,000 | 1.47% | 3,721,936 |
| 2018-11-01 | 2018-10-30 | 0.248 | 14,949,900 | +398,000 | 1.43% | 3,707,575 |
| 2018-10-29 | 2018-10-25 | 0.245 | 14,551,900 | +320,000 | 1.39% | 3,565,216 |
| 2018-10-24 | 2018-10-22 | 0.265 | 14,231,900 | +100,000 | 1.36% | 3,771,454 |
| 2018-10-22 | 2018-10-18 | 0.270 | 14,131,900 | +300,000 | 1.35% | 3,815,613 |
| 2018-09-28 | 2018-09-26 | 0.295 | 13,831,900 | -100,000 | 1.32% | 4,080,410 |
| 2018-08-09 | 2018-08-07 | 0.315 | 13,931,900 | -80,000 | 1.33% | 4,388,548 |
| 2018-08-06 | 2018-08-02 | 0.335 | 14,011,900 | -20,000 | 1.34% | 4,693,986 |
| 2018-07-17 | 2018-07-13 | 0.355 | 14,031,900 | +20,000 | 1.34% | 4,981,324 |
| 2018-07-13 | 2018-07-11 | 0.345 | 14,011,900 | +300,000 | 1.34% | 4,834,106 |
| 2018-07-06 | 2018-07-04 | 0.355 | 13,711,900 | +300,000 | 1.31% | 4,867,724 |
| 2018-07-05 | 2018-07-03 | 0.375 | 13,411,900 | +103,000 | 1.28% | 5,029,462 |
| 2018-06-26 | 2018-06-22 | 0.415 | 13,308,900 | +7,000 | 1.27% | 5,523,194 |
| 2018-06-21 | 2018-06-19 | 0.395 | 13,301,900 | -50,000 | 1.27% | 5,254,250 |
| 2018-06-15 | 2018-06-13 | 0.420 | 13,351,900 | -100,000 | 1.28% | 5,607,798 |
| 2018-06-08 | 2018-06-06 | 0.465 | 13,451,900 | -23,000 | 1.29% | 6,255,134 |
| 2018-06-07 | 2018-06-05 | 0.455 | 13,474,900 | +80,000 | 1.29% | 6,131,080 |
| 2018-06-05 | 2018-06-01 | 0.530 | 13,394,900 | +133,000 | 1.28% | 7,099,297 |
| 2018-06-04 | 2018-05-31 | 1.013 | 13,261,900 | -362,000 | 1.27% | 13,438,725 |
| 2018-06-01 | 2018-05-30 | 1.013 | 13,623,900 | +3,228,225 | 1.30% | 13,805,552 |
| 2018-05-31 | 2018-05-29 | 0.920 | 10,395,675 | -557,250 | 1.32% | 9,564,021 |
| 2018-05-25 | 2018-05-23 | 0.933 | 10,952,925 | -116,250 | 1.40% | 10,222,730 |
| 2018-05-24 | 2018-05-21 | 0.933 | 11,069,175 | +8,505,000 | 1.41% | 10,331,230 |
| 2018-05-23 | 2018-05-18 | 0.867 | 2,564,175 | -75,000 | 0.33% | 2,222,285 |
| 2018-05-21 | 2018-05-17 | 0.867 | 2,639,175 | -225,000 | 0.34% | 2,287,285 |
| 2018-05-07 | 2018-05-03 | 0.867 | 2,864,175 | -75,000 | 0.36% | 2,482,285 |
| 2018-04-24 | 2018-04-20 | 0.880 | 2,939,175 | -15,000 | 0.37% | 2,586,474 |
| 2018-04-17 | 2018-04-13 | 0.893 | 2,954,175 | -112,500 | 0.38% | 2,639,063 |
| 2018-04-16 | 2018-04-12 | 0.933 | 3,066,675 | +532,500 | 0.39% | 2,862,230 |
| 2018-04-13 | 2018-04-11 | 0.893 | 2,534,175 | +105,000 | 0.32% | 2,263,863 |
| 2018-04-09 | 2018-04-04 | 0.880 | 2,429,175 | -150,000 | 0.31% | 2,137,674 |
| 2018-04-04 | 2018-03-29 | 0.867 | 2,579,175 | -90,000 | 0.33% | 2,235,285 |
| 2018-03-29 | 2018-03-27 | 0.893 | 2,669,175 | -112,500 | 0.34% | 2,384,463 |
| 2018-03-28 | 2018-03-26 | 0.867 | 2,781,675 | +363,750 | 0.35% | 2,410,785 |
| 2018-03-27 | 2018-03-23 | 0.853 | 2,417,925 | +750,000 | 0.31% | 2,063,296 |
| 2018-03-22 | 2018-03-20 | 0.920 | 1,667,925 | +24,750 | 0.21% | 1,534,491 |
| 2018-03-21 | 2018-03-19 | 0.920 | 1,643,175 | +180,750 | 0.21% | 1,511,721 |
| 2018-03-20 | 2018-03-16 | 0.933 | 1,462,425 | +375,000 | 0.19% | 1,364,930 |
| 2018-03-16 | 2018-03-14 | 0.960 | 1,087,425 | -336,000 | 0.14% | 1,043,928 |
| 2018-03-14 | 2018-03-12 | 0.907 | 1,423,425 | -2,250 | 0.18% | 1,290,572 |
| 2018-03-13 | 2018-03-09 | 0.933 | 1,425,675 | +90,000 | 0.18% | 1,330,630 |
| 2018-03-12 | 2018-03-08 | 0.867 | 1,335,675 | +225,000 | 0.17% | 1,157,585 |
| 2018-03-07 | 2018-03-05 | 0.800 | 1,110,675 | -102,000 | 0.14% | 888,540 |
| 2018-03-06 | 2018-03-02 | 0.840 | 1,212,675 | -75,000 | 0.15% | 1,018,647 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,287,675 | +90,000 | 0.16% | 1,081,647 |
| 2018-03-01 | 2018-02-27 | 0.813 | 1,197,675 | +83,250 | 0.15% | 974,109 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,114,425 | +27,000 | 0.14% | 906,399 |
| 2018-02-21 | 2018-02-15 | 0.707 | 1,087,425 | -11,250 | 0.14% | 768,447 |
| 2018-02-20 | 2018-02-13 | 0.680 | 1,098,675 | -3,000 | 0.14% | 747,099 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,101,675 | -750 | 0.14% | 705,072 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,102,425 | +60,000 | 0.14% | 720,251 |
| 2018-02-09 | 2018-02-07 | 0.627 | 1,042,425 | -24,000 | 0.13% | 653,253 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,066,425 | -78,750 | 0.14% | 661,183 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,145,175 | +87,750 | 0.15% | 793,988 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,057,425 | +47,250 | 0.13% | 860,039 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,010,175 | +36,000 | 0.13% | 808,140 |
| 2018-01-31 | 2018-01-29 | 0.973 | 974,175 | -750 | 0.12% | 948,197 |
| 2018-01-30 | 2018-01-26 | 1.013 | 974,925 | -112,500 | 0.12% | 987,924 |
| 2018-01-26 | 2018-01-24 | 1.120 | 1,087,425 | +270,750 | 0.14% | 1,217,916 |
| 2018-01-25 | 2018-01-23 | 1.013 | 816,675 | -3,750 | 0.10% | 827,564 |
| 2018-01-23 | 2018-01-19 | 1.093 | 820,425 | +78,750 | 0.10% | 896,998 |
| 2018-01-03 | 2017-12-29 | 0.733 | 741,675 | -300 | 0.09% | 543,895 |
| 2017-10-25 | 2017-10-23 | 0.827 | 741,975 | -105,000 | 0.09% | 613,366 |
| 2017-10-18 | 2017-10-16 | 0.827 | 846,975 | +105,000 | 0.11% | 700,166 |
| 2017-10-12 | 2017-10-10 | 0.827 | 741,975 | -87,750 | 0.09% | 613,366 |
| 2017-10-06 | 2017-10-03 | 0.880 | 829,725 | +51,750 | 0.11% | 730,158 |
| 2017-09-28 | 2017-09-26 | 0.853 | 777,975 | +36,000 | 0.10% | 663,872 |
| 2017-08-04 | 2017-08-02 | 0.867 | 741,975 | +210,000 | 0.09% | 643,045 |
| 2017-06-09 | 2017-06-07 | 0.800 | 531,975 | -150,000 | 0.07% | 425,580 |
| 2017-05-15 | 2017-05-11 | 0.733 | 681,975 | -3,000 | 0.09% | 500,115 |
| 2017-04-24 | 2017-04-20 | 0.760 | 684,975 | +208,500 | 0.09% | 520,581 |
| 2017-04-20 | 2017-04-18 | 0.773 | 476,475 | +104,250 | 0.06% | 368,474 |
| 2017-04-19 | 2017-04-13 | 0.787 | 372,225 | +76,500 | 0.05% | 292,817 |
| 2017-04-18 | 2017-04-12 | 0.800 | 295,725 | +6,000 | 0.04% | 236,580 |
| 2017-04-13 | 2017-04-11 | 0.827 | 289,725 | +72,000 | 0.04% | 239,506 |
| 2017-04-11 | 2017-04-07 | 0.773 | 217,725 | +41,250 | 0.03% | 168,374 |
| 2017-04-10 | 2017-04-06 | 0.747 | 176,475 | +150,000 | 0.02% | 131,768 |
| 2017-02-24 | 2017-02-22 | 0.747 | 26,475 | -72,750 | 0.00% | 19,768 |
| 2017-02-21 | 2017-02-17 | 0.747 | 99,225 | -2,250 | 0.01% | 74,088 |
| 2017-02-17 | 2017-02-15 | 0.733 | 101,475 | -75,000 | 0.01% | 74,415 |
| 2017-02-16 | 2017-02-14 | 0.747 | 176,475 | -75,000 | 0.02% | 131,768 |
| 2017-02-07 | 2017-02-03 | 0.707 | 251,475 | +75,000 | 0.03% | 177,709 |
| 2017-02-06 | 2017-02-02 | 0.707 | 176,475 | +75,000 | 0.02% | 124,709 |
| 2017-02-02 | 2017-01-27 | 0.747 | 101,475 | +54,000 | 0.01% | 75,768 |
| 2017-02-01 | 2017-01-25 | 0.693 | 47,475 | +21,000 | 0.01% | 32,916 |
| 2016-10-19 | 2016-10-17 | 0.827 | 26,475 | -9,000 | 0.00% | 21,886 |
| 2016-05-23 | 2016-05-19 | 0.800 | 35,475 | -29,250 | 0.00% | 28,380 |
| 2016-05-06 | 2016-05-04 | 0.893 | 64,725 | +14,250 | 0.01% | 57,821 |
| 2016-04-27 | 2016-04-25 | 0.960 | 50,475 | +15,000 | 0.01% | 48,456 |
| 2015-12-16 | 2015-12-14 | 0.773 | 35,475 | -27,000 | 0.00% | 27,434 |
| 2015-12-10 | 2015-12-08 | 0.800 | 62,475 | -2,250 | 0.01% | 49,980 |
| 2015-12-02 | 2015-11-30 | 0.773 | 64,725 | -60,000 | 0.01% | 50,054 |
| 2015-12-01 | 2015-11-27 | 0.773 | 124,725 | -18,750 | 0.02% | 96,454 |
| 2015-11-30 | 2015-11-26 | 0.947 | 143,475 | -42,000 | 0.02% | 135,823 |
| 2015-11-06 | 2015-11-04 | 1.067 | 185,475 | -198,750 | 0.02% | 197,840 |
| 2015-11-05 | 2015-11-03 | 1.067 | 384,225 | -73,500 | 0.05% | 409,840 |
| 2015-10-27 | 2015-10-23 | 1.067 | 457,725 | -199,500 | 0.06% | 488,240 |
| 2015-10-14 | 2015-10-12 | 1.107 | 657,225 | -20,250 | 0.08% | 727,329 |
| 2015-09-08 | 2015-09-04 | 1.267 | 677,475 | +3,750 | 0.09% | 858,135 |
| 2015-09-07 | 2015-09-02 | 1.240 | 673,725 | +36,750 | 0.09% | 835,419 |
| 2015-08-26 | 2015-08-24 | 1.067 | 636,975 | +2,250 | 0.08% | 679,440 |
| 2015-08-21 | 2015-08-19 | 1.280 | 634,725 | -3,750 | 0.08% | 812,538 |
| 2015-08-20 | 2015-08-18 | 1.334 | 638,475 | +6,721 | 0.08% | 851,753 |
| 2015-08-14 | 2015-08-12 | 1.294 | 631,754 | -76,437 | 0.08% | 817,248 |
| 2015-07-17 | 2015-07-15 | 1.469 | 708,191 | +51,205 | 0.09% | 1,040,187 |
| 2015-07-16 | 2015-07-14 | 1.536 | 656,986 | +91,279 | 0.08% | 1,009,242 |
| 2015-07-15 | 2015-07-13 | 1.482 | 565,707 | -13,358 | 0.07% | 838,530 |
| 2015-07-13 | 2015-07-09 | 1.496 | 579,065 | +14,842 | 0.07% | 866,133 |
| 2015-07-08 | 2015-07-06 | 1.617 | 564,223 | -38,589 | 0.07% | 912,361 |
| 2015-07-02 | 2015-06-29 | 1.738 | 602,812 | -359,179 | 0.08% | 1,047,867 |
| 2015-06-30 | 2015-06-26 | 1.765 | 961,991 | -17,811 | 0.12% | 1,698,153 |
| 2015-06-29 | 2015-06-25 | 1.792 | 979,802 | +9,648 | 0.13% | 1,756,000 |
| 2015-06-25 | 2015-06-23 | 1.765 | 970,154 | +14,842 | 0.12% | 1,712,563 |
| 2015-06-24 | 2015-06-22 | 1.752 | 955,312 | -29,684 | 0.12% | 1,673,490 |
| 2015-06-16 | 2015-06-12 | 1.725 | 984,996 | -87,569 | 0.13% | 1,698,943 |
| 2015-06-11 | 2015-06-09 | 1.913 | 1,072,565 | -122,447 | 0.14% | 2,052,327 |
| 2015-06-10 | 2015-06-08 | 2.048 | 1,195,012 | -20,779 | 0.15% | 2,447,656 |
| 2015-06-05 | 2015-06-03 | 2.048 | 1,215,791 | -48,237 | 0.16% | 2,490,216 |
| 2015-05-12 | 2015-05-08 | 2.250 | 1,264,028 | +11,874 | 0.16% | 2,844,511 |
| 2015-05-07 | 2015-05-05 | 2.412 | 1,252,154 | -594 | 0.16% | 3,020,266 |
| 2015-04-29 | 2015-04-27 | 2.372 | 1,252,748 | +5,195 | 0.16% | 2,971,056 |
| 2015-04-27 | 2015-04-23 | 2.439 | 1,247,553 | +59,368 | 0.16% | 3,042,791 |
| 2015-04-24 | 2015-04-22 | 2.412 | 1,188,185 | +74,211 | 0.15% | 2,865,970 |
| 2015-04-21 | 2015-04-17 | 2.452 | 1,113,974 | +148,421 | 0.14% | 2,732,001 |
| 2015-04-17 | 2015-04-15 | 2.452 | 965,553 | +94,989 | 0.12% | 2,368,002 |
| 2015-04-14 | 2015-04-10 | 2.426 | 870,564 | +26,716 | 0.11% | 2,111,581 |
| 2015-04-13 | 2015-04-09 | 2.385 | 843,848 | -3,710 | 0.11% | 2,012,667 |
| 2015-04-10 | 2015-04-08 | 2.439 | 847,558 | -8,906 | 0.11% | 2,067,200 |
| 2015-04-09 | 2015-04-02 | 2.385 | 856,464 | +3,711 | 0.11% | 2,042,758 |
| 2015-04-08 | 2015-04-01 | 2.412 | 852,753 | +14,842 | 0.11% | 2,056,889 |
| 2015-04-02 | 2015-03-31 | 2.345 | 837,911 | +15,584 | 0.11% | 1,964,634 |
| 2015-03-31 | 2015-03-27 | 2.345 | 822,327 | -10,389 | 0.11% | 1,928,094 |
| 2015-03-27 | 2015-03-25 | 2.345 | 832,716 | -123,932 | 0.11% | 1,952,453 |
| 2015-03-26 | 2015-03-24 | 2.345 | 956,648 | -15,584 | 0.12% | 2,243,034 |
| 2015-03-16 | 2015-03-12 | 2.399 | 972,232 | +2,226 | 0.13% | 2,331,978 |
| 2015-03-06 | 2015-03-04 | 2.399 | 970,006 | +2,969 | 0.12% | 2,326,639 |
| 2015-03-04 | 2015-03-02 | 2.426 | 967,037 | +742 | 0.12% | 2,345,579 |
| 2015-02-27 | 2015-02-25 | 2.466 | 966,295 | +3,710 | 0.12% | 2,382,842 |
| 2015-02-24 | 2015-02-18 | 2.452 | 962,585 | -1,484 | 0.12% | 2,360,723 |
| 2015-02-17 | 2015-02-13 | 2.479 | 964,069 | -14,842 | 0.12% | 2,390,344 |
| 2015-02-16 | 2015-02-12 | 2.520 | 978,911 | -22,263 | 0.13% | 2,466,717 |
| 2015-02-04 | 2015-02-02 | 2.358 | 1,001,174 | +3,710 | 0.13% | 2,360,925 |
| 2015-02-03 | 2015-01-30 | 2.493 | 997,464 | -52,689 | 0.13% | 2,486,586 |
| 2015-02-02 | 2015-01-29 | 2.399 | 1,050,153 | -7,421 | 0.14% | 2,518,878 |
| 2015-01-30 | 2015-01-28 | 2.439 | 1,057,574 | -17,811 | 0.14% | 2,579,430 |
| 2015-01-29 | 2015-01-27 | 2.358 | 1,075,385 | -11,131 | 0.14% | 2,535,926 |
| 2015-01-20 | 2015-01-16 | 2.372 | 1,086,516 | -36,363 | 0.14% | 2,576,815 |
| 2015-01-19 | 2015-01-15 | 2.345 | 1,122,879 | -8,164 | 0.14% | 2,632,793 |
| 2015-01-16 | 2015-01-14 | 2.466 | 1,131,043 | +18,553 | 0.15% | 2,789,104 |
| 2015-01-15 | 2015-01-13 | 2.493 | 1,112,490 | +17,811 | 0.14% | 2,773,335 |
| 2015-01-05 | 2014-12-31 | 2.426 | 1,094,679 | +742 | 0.14% | 2,655,179 |
| 2014-12-30 | 2014-12-24 | 2.534 | 1,093,937 | +11,890 | 0.14% | 2,771,955 |
| 2014-12-23 | 2014-12-19 | 2.520 | 1,082,047 | +7,341 | 0.14% | 2,727,086 |
| 2014-12-22 | 2014-12-18 | 2.452 | 1,074,706 | +23,489 | 0.14% | 2,635,379 |
| 2014-12-19 | 2014-12-17 | 2.343 | 1,051,217 | +22,021 | 0.14% | 2,463,212 |
| 2014-12-18 | 2014-12-16 | 2.398 | 1,029,196 | +3,670 | 0.13% | 2,467,696 |
| 2014-12-15 | 2014-12-11 | 2.588 | 1,025,526 | -5,872 | 0.13% | 2,654,491 |
| 2014-12-10 | 2014-12-08 | 2.057 | 1,031,398 | +8,074 | 0.13% | 2,121,701 |
| 2014-12-09 | 2014-12-05 | 2.071 | 1,023,324 | +35,234 | 0.13% | 2,119,033 |
| 2014-12-08 | 2014-12-04 | 2.071 | 988,090 | +92,489 | 0.13% | 2,046,072 |
| 2014-12-05 | 2014-12-03 | 2.057 | 895,601 | +82,212 | 0.12% | 1,842,351 |
| 2014-12-04 | 2014-12-02 | 2.084 | 813,389 | +57,990 | 0.11% | 1,695,394 |
| 2014-12-02 | 2014-11-28 | 2.125 | 755,399 | +182,775 | 0.10% | 1,605,395 |
| 2014-12-01 | 2014-11-27 | 2.016 | 572,624 | +18,351 | 0.07% | 1,154,549 |
| 2014-11-28 | 2014-11-26 | 1.989 | 554,273 | -31,563 | 0.07% | 1,102,446 |
| 2014-11-26 | 2014-11-24 | 1.962 | 585,836 | +734 | 0.08% | 1,149,263 |
| 2014-11-24 | 2014-11-20 | 1.839 | 585,102 | +33,031 | 0.08% | 1,076,084 |
| 2014-11-19 | 2014-11-17 | 1.989 | 552,071 | +2,936 | 0.07% | 1,098,067 |
| 2014-11-18 | 2014-11-14 | 2.003 | 549,135 | +14,681 | 0.07% | 1,099,708 |
| 2014-11-17 | 2014-11-13 | 2.071 | 534,454 | +11,745 | 0.07% | 1,106,713 |
| 2014-10-28 | 2014-10-24 | 2.439 | 522,709 | +14,681 | 0.07% | 1,274,659 |
| 2014-10-27 | 2014-10-23 | 2.425 | 508,028 | -47,713 | 0.07% | 1,231,937 |
| 2014-10-17 | 2014-10-15 | 2.534 | 555,741 | +13,947 | 0.07% | 1,408,206 |
| 2014-10-16 | 2014-10-14 | 2.588 | 541,794 | +41,840 | 0.07% | 1,402,390 |
| 2014-10-13 | 2014-10-09 | 2.602 | 499,954 | +14,681 | 0.07% | 1,300,901 |
| 2014-10-07 | 2014-10-03 | 2.602 | 485,273 | +8,808 | 0.06% | 1,262,701 |
| 2014-10-03 | 2014-09-29 | 2.684 | 476,465 | +4,405 | 0.06% | 1,278,728 |
| 2014-08-22 | 2014-08-20 | 2.820 | 472,060 | +4,404 | 0.06% | 1,331,216 |
| 2014-08-15 | 2014-08-13 | 2.697 | 467,656 | +7,340 | 0.06% | 1,261,458 |
| 2014-08-13 | 2014-08-11 | 2.830 | 460,316 | +33,032 | 0.06% | 1,302,916 |
| 2014-08-12 | 2014-08-08 | 2.817 | 427,284 | +7,750 | 0.06% | 1,203,491 |
| 2014-07-15 | 2014-07-11 | 2.733 | 419,534 | +57,658 | 0.06% | 1,146,736 |
| 2014-07-14 | 2014-07-10 | 2.761 | 361,876 | -10,811 | 0.05% | 999,178 |
| 2014-07-03 | 2014-06-30 | 2.858 | 372,687 | +28,829 | 0.05% | 1,065,226 |
| 2014-07-02 | 2014-06-27 | 2.789 | 343,858 | +18,739 | 0.05% | 958,971 |
| 2014-06-30 | 2014-06-26 | 2.817 | 325,119 | +6,486 | 0.04% | 915,732 |
| 2014-06-27 | 2014-06-25 | 2.858 | 318,633 | +9,370 | 0.04% | 910,727 |
| 2014-06-26 | 2014-06-24 | 2.900 | 309,263 | +12,973 | 0.04% | 896,818 |
| 2014-06-17 | 2014-06-13 | 3.011 | 296,290 | +13,694 | 0.04% | 892,086 |
| 2014-06-12 | 2014-06-10 | 2.914 | 282,596 | +5,045 | 0.04% | 823,409 |
| 2014-06-06 | 2014-06-04 | 3.080 | 277,551 | -48,289 | 0.04% | 854,921 |
| 2014-06-04 | 2014-05-30 | 3.233 | 325,840 | +23,784 | 0.04% | 1,053,393 |
| 2014-05-28 | 2014-05-26 | 3.191 | 302,056 | -35,316 | 0.04% | 963,930 |
| 2014-05-20 | 2014-05-16 | 3.413 | 337,372 | +40,361 | 0.04% | 1,151,527 |
| 2014-05-13 | 2014-05-09 | 3.233 | 297,011 | +16,577 | 0.04% | 960,193 |
| 2014-04-28 | 2014-04-24 | 3.399 | 280,434 | +23,784 | 0.04% | 953,294 |
| 2014-04-25 | 2014-04-23 | 3.330 | 256,650 | -92,253 | 0.03% | 854,639 |
| 2014-04-17 | 2014-04-15 | 3.330 | 348,903 | -11,532 | 0.05% | 1,161,839 |
| 2014-04-10 | 2014-04-08 | 3.483 | 360,435 | +51,892 | 0.05% | 1,255,252 |
| 2014-04-08 | 2014-04-04 | 3.358 | 308,543 | +25,947 | 0.04% | 1,036,003 |
| 2014-04-03 | 2014-04-01 | 3.302 | 282,596 | +19,459 | 0.04% | 933,197 |
| 2014-04-02 | 2014-03-31 | 3.316 | 263,137 | +6,487 | 0.03% | 872,589 |
| 2014-03-25 | 2014-03-21 | 3.316 | 256,650 | -19,460 | 0.03% | 851,078 |
| 2014-03-21 | 2014-03-19 | 3.427 | 276,110 | +14,415 | 0.04% | 946,257 |
| 2014-03-20 | 2014-03-18 | 3.455 | 261,695 | +3,603 | 0.03% | 904,118 |
| 2014-03-18 | 2014-03-14 | 3.427 | 258,092 | -98,739 | 0.03% | 884,508 |
| 2014-03-06 | 2014-03-04 | 3.607 | 356,831 | +23,063 | 0.05% | 1,287,259 |
| 2014-03-04 | 2014-02-28 | 3.524 | 333,768 | -721 | 0.04% | 1,176,274 |
| 2014-03-03 | 2014-02-27 | 3.594 | 334,489 | +721 | 0.04% | 1,202,020 |
| 2014-02-25 | 2014-02-21 | 3.802 | 333,768 | +21,622 | 0.04% | 1,268,894 |
| 2014-02-21 | 2014-02-19 | 3.705 | 312,146 | +721 | 0.04% | 1,156,376 |
| 2014-02-18 | 2014-02-14 | 3.358 | 311,425 | +27,387 | 0.04% | 1,045,680 |
| 2014-02-13 | 2014-02-11 | 3.066 | 284,038 | -156,397 | 0.04% | 870,961 |
| 2014-02-11 | 2014-02-07 | 3.108 | 440,435 | -57,658 | 0.06% | 1,368,863 |
| 2014-02-05 | 2014-01-30 | 3.163 | 498,093 | +18,739 | 0.07% | 1,575,707 |
| 2014-02-04 | 2014-01-28 | 3.122 | 479,354 | -8,649 | 0.06% | 1,496,473 |
| 2014-01-29 | 2014-01-27 | 3.080 | 488,003 | -8,649 | 0.06% | 1,503,161 |
| 2014-01-28 | 2014-01-24 | 3.219 | 496,652 | -126,848 | 0.07% | 1,598,712 |
| 2014-01-24 | 2014-01-22 | 3.233 | 623,500 | +28,829 | 0.08% | 2,015,684 |
| 2014-01-20 | 2014-01-16 | 3.233 | 594,671 | -7,207 | 0.08% | 1,922,484 |
| 2014-01-17 | 2014-01-15 | 3.205 | 601,878 | -167,208 | 0.08% | 1,929,082 |
| 2014-01-16 | 2014-01-14 | 3.455 | 769,086 | -124,686 | 0.10% | 2,657,079 |
| 2014-01-13 | 2014-01-09 | 3.677 | 893,772 | +17,298 | 0.12% | 3,286,266 |
| 2014-01-10 | 2014-01-08 | 3.677 | 876,474 | +10,811 | 0.12% | 3,222,664 |
| 2014-01-09 | 2014-01-07 | 3.663 | 865,663 | -57,658 | 0.11% | 3,170,903 |
| 2014-01-07 | 2014-01-03 | 3.691 | 923,321 | -3,604 | 0.12% | 3,407,725 |
| 2014-01-06 | 2014-01-02 | 3.746 | 926,925 | +57,658 | 0.12% | 3,472,470 |
| 2014-01-03 | 2013-12-31 | 3.797 | 869,267 | +216,218 | 0.12% | 3,300,476 |
| 2014-01-02 | 2013-12-27 | 3.783 | 653,049 | +65,596 | 0.09% | 2,470,346 |
| 2013-12-30 | 2013-12-24 | 3.741 | 587,453 | +149,335 | 0.08% | 2,197,427 |
| 2013-12-27 | 2013-12-20 | 3.783 | 438,118 | -35,556 | 0.06% | 1,657,307 |
| 2013-12-23 | 2013-12-19 | 3.755 | 473,674 | +6,400 | 0.06% | 1,778,486 |
| 2013-12-19 | 2013-12-17 | 3.727 | 467,274 | -22,045 | 0.06% | 1,741,314 |
| 2013-12-18 | 2013-12-16 | 3.783 | 489,319 | +7,111 | 0.07% | 1,850,990 |
| 2013-12-16 | 2013-12-12 | 3.783 | 482,208 | +7,823 | 0.06% | 1,824,090 |
| 2013-12-11 | 2013-12-09 | 3.783 | 474,385 | +238,223 | 0.06% | 1,794,498 |
| 2013-12-02 | 2013-11-28 | 3.966 | 236,162 | -10,666 | 0.03% | 936,524 |
| 2013-11-29 | 2013-11-27 | 4.078 | 246,828 | +28,444 | 0.03% | 1,006,589 |
| 2013-11-28 | 2013-11-26 | 3.923 | 218,384 | +14,223 | 0.03% | 856,810 |
| 2013-11-26 | 2013-11-22 | 3.825 | 204,161 | +14,222 | 0.03% | 780,911 |
| 2013-11-20 | 2013-11-18 | 3.755 | 189,939 | +7,111 | 0.03% | 713,157 |
| 2013-11-11 | 2013-11-07 | 3.670 | 182,828 | -30,578 | 0.02% | 671,031 |
| 2013-11-08 | 2013-11-06 | 3.684 | 213,406 | -22,756 | 0.03% | 786,263 |
| 2013-11-04 | 2013-10-31 | 3.712 | 236,162 | +24,890 | 0.03% | 876,746 |
| 2013-10-28 | 2013-10-24 | 3.670 | 211,272 | -143 | 0.03% | 775,429 |
| 2013-10-23 | 2013-10-21 | 3.839 | 211,415 | +28,445 | 0.03% | 811,630 |
| 2013-10-15 | 2013-10-10 | 3.881 | 182,970 | -7,111 | 0.02% | 710,148 |
| 2013-10-09 | 2013-10-07 | 3.853 | 190,081 | -37,689 | 0.03% | 732,401 |
| 2013-09-27 | 2013-09-25 | 3.937 | 227,770 | +7,111 | 0.03% | 896,838 |
| 2013-09-25 | 2013-09-23 | 4.219 | 220,659 | +2,844 | 0.03% | 930,899 |
| 2013-09-24 | 2013-09-19 | 4.078 | 217,815 | -7,111 | 0.03% | 888,271 |
| 2013-09-23 | 2013-09-18 | 3.937 | 224,926 | +7,111 | 0.03% | 885,640 |
| 2013-09-10 | 2013-09-06 | 3.853 | 217,815 | -9,244 | 0.03% | 839,263 |
| 2013-09-09 | 2013-09-05 | 3.867 | 227,059 | -3,556 | 0.03% | 878,074 |
| 2013-09-03 | 2013-08-30 | 3.937 | 230,615 | +4,267 | 0.03% | 908,041 |
| 2013-08-13 | 2013-08-09 | 3.892 | 226,348 | +3,068 | 0.03% | 880,897 |
| 2013-08-09 | 2013-08-07 | 3.706 | 223,280 | -8,418 | 0.03% | 827,578 |
| 2013-08-06 | 2013-08-02 | 3.607 | 231,698 | -2,105 | 0.03% | 835,658 |
| 2013-07-25 | 2013-07-23 | 3.792 | 233,803 | -4,208 | 0.03% | 886,580 |
| 2013-07-11 | 2013-07-09 | 3.692 | 238,011 | -3,508 | 0.03% | 878,785 |
| 2013-07-03 | 2013-06-28 | 3.706 | 241,519 | -4,209 | 0.03% | 895,181 |
| 2013-06-28 | 2013-06-26 | 3.607 | 245,728 | +28,059 | 0.03% | 886,260 |
| 2013-06-27 | 2013-06-25 | 2.951 | 217,669 | -28,059 | 0.03% | 642,322 |
| 2013-06-25 | 2013-06-21 | 3.421 | 245,728 | +35,074 | 0.03% | 840,721 |
| 2013-06-17 | 2013-06-13 | 3.621 | 210,654 | -267,964 | 0.03% | 762,763 |
| 2013-06-13 | 2013-06-10 | 3.578 | 478,618 | +46,999 | 0.07% | 1,712,572 |
| 2013-06-10 | 2013-06-06 | 3.664 | 431,619 | -209,742 | 0.06% | 1,581,320 |
| 2013-06-07 | 2013-06-05 | 3.678 | 641,361 | +36,477 | 0.09% | 2,358,893 |
| 2013-06-06 | 2013-06-04 | 3.821 | 604,884 | +154,325 | 0.08% | 2,310,962 |
| 2013-06-05 | 2013-06-03 | 3.949 | 450,559 | -7,015 | 0.06% | 1,779,170 |
| 2013-06-04 | 2013-05-31 | 4.120 | 457,574 | -56,118 | 0.06% | 1,885,147 |
| 2013-06-03 | 2013-05-30 | 3.977 | 513,692 | +71,550 | 0.07% | 2,043,116 |
| 2013-05-31 | 2013-05-29 | 4.077 | 442,142 | -21,044 | 0.06% | 1,802,660 |
| 2013-05-30 | 2013-05-28 | 4.106 | 463,186 | -138,893 | 0.06% | 1,901,664 |
| 2013-05-29 | 2013-05-27 | 3.935 | 602,079 | -100,311 | 0.08% | 2,368,910 |
| 2013-05-28 | 2013-05-24 | 3.778 | 702,390 | +3,508 | 0.10% | 2,653,446 |
| 2013-05-24 | 2013-05-22 | 3.906 | 698,882 | +218,861 | 0.10% | 2,729,860 |
| 2013-05-23 | 2013-05-21 | 3.892 | 480,021 | +35,074 | 0.07% | 1,868,138 |
| 2013-05-22 | 2013-05-20 | 3.906 | 444,947 | +28,059 | 0.06% | 1,737,980 |
| 2013-05-21 | 2013-05-16 | 3.878 | 416,888 | -9,120 | 0.06% | 1,616,495 |
| 2013-05-15 | 2013-05-13 | 3.678 | 426,008 | +9,120 | 0.06% | 1,566,836 |
| 2013-05-14 | 2013-05-10 | 3.749 | 416,888 | -108,729 | 0.06% | 1,563,008 |
| 2013-05-13 | 2013-05-09 | 3.706 | 525,617 | +104,520 | 0.07% | 1,948,178 |
| 2013-05-10 | 2013-05-08 | 3.792 | 421,097 | +4,209 | 0.06% | 1,596,797 |
| 2013-05-09 | 2013-05-07 | 3.835 | 416,888 | -25,955 | 0.06% | 1,598,666 |
| 2013-05-08 | 2013-05-06 | 3.806 | 442,843 | -64,536 | 0.06% | 1,685,571 |
| 2013-05-03 | 2013-04-30 | 3.749 | 507,379 | +25,253 | 0.07% | 1,902,279 |
| 2013-05-02 | 2013-04-29 | 3.678 | 482,126 | +19,642 | 0.07% | 1,773,235 |
| 2013-04-26 | 2013-04-24 | 3.892 | 462,484 | +44,894 | 0.06% | 1,799,887 |
| 2013-04-25 | 2013-04-23 | 3.935 | 417,590 | -20,343 | 0.06% | 1,643,029 |
| 2013-04-24 | 2013-04-22 | 4.049 | 437,933 | -37,879 | 0.06% | 1,773,013 |
| 2013-04-23 | 2013-04-19 | 3.778 | 475,812 | -31,567 | 0.06% | 1,797,493 |
| 2013-04-22 | 2013-04-18 | 3.578 | 507,379 | -5,612 | 0.07% | 1,815,483 |
| 2013-04-18 | 2013-04-16 | 3.664 | 512,991 | +35,074 | 0.07% | 1,879,442 |
| 2013-04-16 | 2013-04-12 | 3.778 | 477,917 | +53,312 | 0.07% | 1,805,445 |
| 2013-04-15 | 2013-04-11 | 3.835 | 424,605 | -148,713 | 0.06% | 1,628,259 |
| 2013-04-12 | 2013-04-10 | 3.763 | 573,318 | -7,015 | 0.08% | 2,157,672 |
| 2013-04-11 | 2013-04-09 | 3.792 | 580,333 | -138,892 | 0.08% | 2,200,619 |
| 2013-04-09 | 2013-04-05 | 3.778 | 719,225 | +11,925 | 0.10% | 2,717,044 |
| 2013-04-08 | 2013-04-03 | 3.949 | 707,300 | +13,328 | 0.10% | 2,792,990 |
| 2013-04-05 | 2013-04-02 | 4.034 | 693,972 | +21,044 | 0.09% | 2,799,718 |
| 2013-04-02 | 2013-03-27 | 4.134 | 672,928 | +2,105 | 0.09% | 2,781,971 |
| 2013-03-27 | 2013-03-25 | 4.177 | 670,823 | -84,178 | 0.09% | 2,801,957 |
| 2013-03-25 | 2013-03-21 | 4.262 | 755,001 | +10,522 | 0.10% | 3,218,138 |
| 2013-03-22 | 2013-03-20 | 4.291 | 744,479 | -14,029 | 0.10% | 3,194,515 |
| 2013-03-21 | 2013-03-19 | 4.277 | 758,508 | +35,074 | 0.10% | 3,243,900 |
| 2013-03-20 | 2013-03-18 | 4.291 | 723,434 | -33,671 | 0.10% | 3,104,212 |
| 2013-03-19 | 2013-03-15 | 4.362 | 757,105 | +5,612 | 0.10% | 3,302,657 |
| 2013-03-14 | 2013-03-12 | 4.376 | 751,493 | -8,418 | 0.10% | 3,288,890 |
| 2013-03-13 | 2013-03-11 | 4.505 | 759,911 | +23,850 | 0.10% | 3,423,228 |
| 2013-03-12 | 2013-03-08 | 4.733 | 736,061 | -50,506 | 0.10% | 3,483,677 |
| 2013-03-11 | 2013-03-07 | 4.562 | 786,567 | -17,537 | 0.11% | 3,588,159 |
| 2013-03-08 | 2013-03-06 | 4.277 | 804,104 | +92,595 | 0.11% | 3,438,899 |
| 2013-03-07 | 2013-03-05 | 4.277 | 711,509 | +72,954 | 0.10% | 3,042,900 |
| 2013-03-06 | 2013-03-04 | 4.091 | 638,555 | +29,462 | 0.09% | 2,612,559 |
| 2013-03-05 | 2013-03-01 | 4.063 | 609,093 | +7,014 | 0.08% | 2,474,654 |
| 2013-03-01 | 2013-02-27 | 4.006 | 602,079 | -1,402 | 0.08% | 2,411,825 |
| 2013-02-28 | 2013-02-26 | 3.992 | 603,481 | -3,508 | 0.08% | 2,408,838 |
| 2013-02-25 | 2013-02-21 | 4.277 | 606,989 | -14,029 | 0.08% | 2,595,901 |
| 2013-02-22 | 2013-02-20 | 4.319 | 621,018 | -44,194 | 0.08% | 2,682,457 |
| 2013-02-21 | 2013-02-19 | 4.348 | 665,212 | -43,491 | 0.09% | 2,892,317 |
| 2013-02-20 | 2013-02-18 | 4.391 | 708,703 | +17,537 | 0.10% | 3,111,723 |
| 2013-02-14 | 2013-02-07 | 3.992 | 691,166 | -14,030 | 0.09% | 2,758,839 |
| 2013-02-08 | 2013-02-06 | 4.020 | 705,196 | -49,805 | 0.10% | 2,834,947 |
| 2013-02-07 | 2013-02-05 | 3.949 | 755,001 | -70,148 | 0.10% | 2,981,352 |
| 2013-02-04 | 2013-01-31 | 3.878 | 825,149 | -21,044 | 0.11% | 3,199,538 |
| 2013-01-31 | 2013-01-29 | 3.977 | 846,193 | +21,044 | 0.12% | 3,365,578 |
| 2013-01-25 | 2013-01-23 | 3.906 | 825,149 | -28,059 | 0.11% | 3,223,064 |
| 2013-01-24 | 2013-01-22 | 3.835 | 853,208 | -35,074 | 0.12% | 3,271,848 |
| 2013-01-23 | 2013-01-21 | 3.949 | 888,282 | -16,835 | 0.12% | 3,507,653 |
| 2013-01-22 | 2013-01-18 | 3.592 | 905,117 | +44,193 | 0.12% | 3,251,556 |
| 2013-01-15 | 2013-01-11 | 3.664 | 860,924 | -3,507 | 0.12% | 3,154,161 |
| 2013-01-14 | 2013-01-10 | 3.678 | 864,431 | -3,508 | 0.12% | 3,179,333 |
| 2013-01-11 | 2013-01-09 | 3.706 | 867,939 | +35,074 | 0.12% | 3,216,981 |
| 2013-01-09 | 2013-01-07 | 3.806 | 832,865 | +4,209 | 0.11% | 3,170,092 |
| 2013-01-08 | 2013-01-04 | 3.849 | 828,656 | -94,699 | 0.11% | 3,189,510 |
| 2013-01-07 | 2013-01-03 | 3.721 | 923,355 | -77,864 | 0.13% | 3,435,541 |
| 2013-01-04 | 2013-01-02 | 3.763 | 1,001,219 | -40,686 | 0.14% | 3,768,070 |
| 2013-01-03 | 2012-12-31 | 3.635 | 1,041,905 | +9,820 | 0.14% | 3,787,514 |
| 2013-01-02 | 2012-12-27 | 3.759 | 1,032,085 | -27,357 | 0.14% | 3,879,092 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,059,442 | +14,669 | 0.14% | 4,027,859 |
| 2012-12-27 | 2012-12-20 | 3.874 | 1,044,773 | -41,506 | 0.14% | 4,047,604 |
| 2012-12-21 | 2012-12-19 | 3.845 | 1,086,279 | +121,059 | 0.15% | 4,176,999 |
| 2012-12-20 | 2012-12-18 | 3.672 | 965,220 | -219,981 | 0.13% | 3,544,062 |
| 2012-12-19 | 2012-12-17 | 3.889 | 1,185,201 | -172,942 | 0.16% | 4,608,776 |
| 2012-12-18 | 2012-12-14 | 3.990 | 1,358,143 | -117,600 | 0.19% | 5,418,710 |
| 2012-12-17 | 2012-12-13 | 4.033 | 1,475,743 | +81,629 | 0.20% | 5,951,908 |
| 2012-12-14 | 2012-12-12 | 4.033 | 1,394,114 | -138,353 | 0.19% | 5,622,686 |
| 2012-12-13 | 2012-12-11 | 3.975 | 1,532,467 | +27,670 | 0.21% | 6,092,073 |
| 2012-12-12 | 2012-12-10 | 3.990 | 1,504,797 | -6,917 | 0.21% | 6,003,829 |
| 2012-12-11 | 2012-12-07 | 4.077 | 1,511,714 | -76,095 | 0.21% | 6,162,544 |
| 2012-12-10 | 2012-12-06 | 4.019 | 1,587,809 | +43,582 | 0.22% | 6,380,936 |
| 2012-12-07 | 2012-12-05 | 4.048 | 1,544,227 | +230,703 | 0.21% | 6,250,438 |
| 2012-12-06 | 2012-12-04 | 3.975 | 1,313,524 | -161,181 | 0.18% | 5,221,701 |
| 2012-12-05 | 2012-12-03 | 3.657 | 1,474,705 | -30,438 | 0.20% | 5,393,454 |
| 2012-12-04 | 2012-11-30 | 3.325 | 1,505,143 | +352,801 | 0.21% | 5,004,341 |
| 2012-11-26 | 2012-11-22 | 2.819 | 1,152,342 | -13,836 | 0.16% | 3,248,309 |
| 2012-11-23 | 2012-11-21 | 2.804 | 1,166,178 | +6,918 | 0.16% | 3,270,453 |
| 2012-11-22 | 2012-11-20 | 2.819 | 1,159,260 | -55,341 | 0.16% | 3,267,810 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,214,601 | +8,301 | 0.17% | 3,142,881 |
| 2012-11-06 | 2012-11-02 | 2.660 | 1,206,300 | +186,776 | 0.17% | 3,208,592 |
| 2012-11-05 | 2012-11-01 | 2.602 | 1,019,524 | -34,588 | 0.14% | 2,652,841 |
| 2012-11-02 | 2012-10-31 | 2.515 | 1,054,112 | +34,588 | 0.15% | 2,651,413 |
| 2012-10-31 | 2012-10-29 | 2.443 | 1,019,524 | +41,506 | 0.14% | 2,490,723 |
| 2012-10-30 | 2012-10-26 | 2.443 | 978,018 | -10,376 | 0.14% | 2,389,323 |
| 2012-10-29 | 2012-10-25 | 2.501 | 988,394 | +103,765 | 0.14% | 2,471,824 |
| 2012-10-26 | 2012-10-24 | 2.602 | 884,629 | -4,843 | 0.12% | 2,301,839 |
| 2012-10-25 | 2012-10-22 | 2.645 | 889,472 | +41,506 | 0.12% | 2,353,015 |
| 2012-10-24 | 2012-10-19 | 2.718 | 847,966 | +69,869 | 0.12% | 2,304,505 |
| 2012-10-22 | 2012-10-18 | 2.718 | 778,097 | -70,561 | 0.11% | 2,114,623 |
| 2012-10-19 | 2012-10-17 | 2.703 | 848,658 | +31,822 | 0.12% | 2,294,117 |
| 2012-10-18 | 2012-10-16 | 2.718 | 816,836 | -34,589 | 0.11% | 2,219,903 |
| 2012-10-17 | 2012-10-15 | 2.804 | 851,425 | -263,562 | 0.12% | 2,387,753 |
| 2012-10-16 | 2012-10-12 | 2.718 | 1,114,987 | -207,530 | 0.15% | 3,030,184 |
| 2012-10-11 | 2012-10-09 | 2.559 | 1,322,517 | -6,917 | 0.18% | 3,383,887 |
| 2012-10-10 | 2012-10-08 | 2.602 | 1,329,434 | +28,362 | 0.18% | 3,459,239 |
| 2012-10-09 | 2012-10-05 | 2.385 | 1,301,072 | -4,151 | 0.18% | 3,103,320 |
| 2012-10-08 | 2012-10-04 | 2.356 | 1,305,223 | -48,423 | 0.18% | 3,075,485 |
| 2012-10-05 | 2012-10-03 | 2.154 | 1,353,646 | -10,377 | 0.19% | 2,915,632 |
| 2012-10-03 | 2012-09-27 | 2.168 | 1,364,023 | +14,527 | 0.19% | 2,957,701 |
| 2012-09-28 | 2012-09-26 | 2.154 | 1,349,496 | -8,301 | 0.19% | 2,906,693 |
| 2012-09-27 | 2012-09-25 | 2.226 | 1,357,797 | +13,836 | 0.19% | 3,022,713 |
| 2012-09-25 | 2012-09-21 | 2.298 | 1,343,961 | -194,386 | 0.19% | 3,089,051 |
| 2012-09-24 | 2012-09-20 | 2.038 | 1,538,347 | -40,123 | 0.21% | 3,135,557 |
| 2012-09-21 | 2012-09-19 | 2.009 | 1,578,470 | +234,509 | 0.22% | 3,171,702 |
| 2012-09-20 | 2012-09-18 | 1.995 | 1,343,961 | +6,917 | 0.19% | 2,681,063 |
| 2012-09-19 | 2012-09-17 | 2.125 | 1,337,044 | -11,760 | 0.18% | 2,841,217 |
| 2012-09-17 | 2012-09-13 | 2.154 | 1,348,804 | -26,287 | 0.19% | 2,905,203 |
| 2012-09-14 | 2012-09-12 | 2.139 | 1,375,091 | +140,982 | 0.19% | 2,941,944 |
| 2012-09-04 | 2012-08-31 | 2.241 | 1,234,109 | -5,534 | 0.19% | 2,765,200 |
| 2012-08-30 | 2012-08-28 | 2.313 | 1,239,643 | -172,941 | 0.19% | 2,867,200 |
| 2012-08-29 | 2012-08-27 | 2.342 | 1,412,584 | +2,767 | 0.21% | 3,308,039 |
| 2012-08-27 | 2012-08-23 | 2.986 | 1,409,817 | +167,545 | 0.21% | 4,209,414 |
| 2012-08-22 | 2012-08-20 | 2.937 | 1,242,272 | -91,433 | 0.21% | 3,648,021 |
| 2012-08-21 | 2012-08-17 | 2.904 | 1,333,705 | -29,259 | 0.23% | 3,872,760 |
| 2012-08-13 | 2012-08-09 | 3.035 | 1,362,964 | +27,430 | 0.24% | 4,136,601 |
| 2012-08-08 | 2012-08-06 | 3.035 | 1,335,534 | -24,382 | 0.23% | 4,053,351 |
| 2012-08-07 | 2012-08-03 | 3.002 | 1,359,916 | -60,955 | 0.23% | 4,082,731 |
| 2012-08-03 | 2012-08-01 | 3.019 | 1,420,871 | +6,095 | 0.25% | 4,289,039 |
| 2012-08-02 | 2012-07-31 | 3.051 | 1,414,776 | +2,438 | 0.24% | 4,317,061 |
| 2012-07-31 | 2012-07-27 | 2.986 | 1,412,338 | +23,773 | 0.24% | 4,216,941 |
| 2012-07-27 | 2012-07-25 | 2.969 | 1,388,565 | -8,534 | 0.24% | 4,123,180 |
| 2012-07-23 | 2012-07-19 | 3.002 | 1,397,099 | -9,143 | 0.24% | 4,194,361 |
| 2012-07-20 | 2012-07-18 | 2.969 | 1,406,242 | -1,219 | 0.24% | 4,175,670 |
| 2012-07-19 | 2012-07-17 | 2.986 | 1,407,461 | -6,096 | 0.24% | 4,202,380 |
| 2012-07-17 | 2012-07-13 | 2.986 | 1,413,557 | -65,831 | 0.24% | 4,220,581 |
| 2012-07-04 | 2012-06-29 | 2.822 | 1,479,388 | -30,478 | 0.26% | 4,174,439 |
| 2012-07-03 | 2012-06-28 | 2.838 | 1,509,866 | +30,478 | 0.26% | 4,285,209 |
| 2012-06-29 | 2012-06-27 | 2.920 | 1,479,388 | +1,219 | 0.26% | 4,320,059 |
| 2012-06-28 | 2012-06-26 | 2.822 | 1,478,169 | -7,315 | 0.25% | 4,170,999 |
| 2012-06-27 | 2012-06-25 | 2.789 | 1,485,484 | +7,315 | 0.26% | 4,142,900 |
| 2012-06-25 | 2012-06-21 | 2.838 | 1,478,169 | -278,567 | 0.25% | 4,195,249 |
| 2012-06-22 | 2012-06-20 | 2.805 | 1,756,736 | +60,956 | 0.30% | 4,928,221 |
| 2012-06-21 | 2012-06-19 | 2.822 | 1,695,780 | -115,816 | 0.29% | 4,785,039 |
| 2012-06-19 | 2012-06-15 | 2.723 | 1,811,596 | +61,565 | 0.31% | 4,933,521 |
| 2012-06-14 | 2012-06-12 | 2.674 | 1,750,031 | +30,478 | 0.30% | 4,679,731 |
| 2012-06-12 | 2012-06-08 | 2.576 | 1,719,553 | +6,096 | 0.30% | 4,428,970 |
| 2012-06-11 | 2012-06-07 | 2.592 | 1,713,457 | -26,821 | 0.30% | 4,441,379 |
| 2012-06-08 | 2012-06-06 | 2.608 | 1,740,278 | +33,526 | 0.30% | 4,539,451 |
| 2012-06-07 | 2012-06-05 | 2.608 | 1,706,752 | +252,965 | 0.29% | 4,451,999 |
| 2012-06-06 | 2012-06-04 | 2.707 | 1,453,787 | +1,219 | 0.25% | 3,935,249 |
| 2012-06-04 | 2012-05-31 | 2.855 | 1,452,568 | -3,048 | 0.25% | 4,146,420 |
| 2012-06-01 | 2012-05-30 | 2.838 | 1,455,616 | -30,478 | 0.25% | 4,131,240 |
| 2012-05-31 | 2012-05-29 | 2.871 | 1,486,094 | -24,382 | 0.26% | 4,266,501 |
| 2012-05-30 | 2012-05-28 | 2.871 | 1,510,476 | -6,095 | 0.26% | 4,336,501 |
| 2012-05-25 | 2012-05-23 | 2.855 | 1,516,571 | -30,478 | 0.26% | 4,329,119 |
| 2012-05-23 | 2012-05-21 | 2.920 | 1,547,049 | -1,828,663 | 0.27% | 4,517,640 |
| 2012-05-22 | 2012-05-18 | 2.920 | 3,375,712 | -121,911 | 0.58% | 9,857,640 |
| 2012-05-21 | 2012-05-17 | 3.019 | 3,497,623 | -60,955 | 0.60% | 10,557,920 |
| 2012-05-18 | 2012-05-16 | 2.953 | 3,558,578 | -129,226 | 0.61% | 10,508,399 |
| 2012-05-16 | 2012-05-14 | 2.871 | 3,687,804 | -30,478 | 0.64% | 10,587,500 |
| 2012-05-15 | 2012-05-11 | 2.789 | 3,718,282 | -93,262 | 0.64% | 10,370,001 |
| 2012-05-14 | 2012-05-10 | 2.756 | 3,811,544 | +30,478 | 0.66% | 10,505,041 |
| 2012-05-11 | 2012-05-09 | 2.805 | 3,781,066 | +60,956 | 0.65% | 10,607,130 |
| 2012-05-09 | 2012-05-07 | 2.953 | 3,720,110 | -30,478 | 0.64% | 10,985,399 |
| 2012-05-08 | 2012-05-04 | 2.969 | 3,750,588 | +96,309 | 0.65% | 11,136,930 |
| 2012-05-07 | 2012-05-03 | 2.969 | 3,654,279 | -91,433 | 0.63% | 10,850,951 |
| 2012-05-04 | 2012-05-02 | 3.051 | 3,745,712 | -30,477 | 0.65% | 11,429,701 |
| 2012-05-03 | 2012-04-30 | 3.084 | 3,776,189 | -158,485 | 0.65% | 11,646,599 |
| 2012-05-02 | 2012-04-27 | 3.183 | 3,934,674 | -109,110 | 0.68% | 12,522,701 |
| 2012-04-30 | 2012-04-26 | 3.166 | 4,043,784 | -195,057 | 0.70% | 12,803,621 |
| 2012-04-27 | 2012-04-25 | 3.051 | 4,238,841 | +6,095 | 0.73% | 12,934,439 |
| 2012-04-26 | 2012-04-24 | 3.068 | 4,232,746 | -14,019 | 0.73% | 12,985,281 |
| 2012-04-25 | 2012-04-23 | 3.101 | 4,246,765 | -133,493 | 0.73% | 13,167,629 |
| 2012-04-24 | 2012-04-20 | 3.199 | 4,380,258 | -91,433 | 0.76% | 14,012,701 |
| 2012-04-23 | 2012-04-19 | 3.183 | 4,471,691 | +9,753 | 0.77% | 14,231,840 |
| 2012-04-19 | 2012-04-17 | 3.150 | 4,461,938 | -10,362 | 0.77% | 14,054,400 |
| 2012-04-18 | 2012-04-16 | 3.150 | 4,472,300 | +190,180 | 0.77% | 14,087,038 |
| 2012-04-17 | 2012-04-13 | 3.199 | 4,282,120 | +243,822 | 0.74% | 13,698,752 |
| 2012-04-16 | 2012-04-12 | 3.183 | 4,038,298 | +184,695 | 0.70% | 12,852,501 |
| 2012-04-13 | 2012-04-11 | 3.265 | 3,853,603 | +121,911 | 0.66% | 12,580,781 |
| 2012-04-12 | 2012-04-10 | 3.265 | 3,731,692 | +96,919 | 0.64% | 12,182,780 |
| 2012-04-11 | 2012-04-05 | 3.330 | 3,634,773 | +12,801 | 0.63% | 12,104,891 |
| 2012-04-05 | 2012-04-02 | 3.215 | 3,621,972 | +9,143 | 0.62% | 11,646,320 |
| 2012-04-03 | 2012-03-30 | 3.215 | 3,612,829 | +224,316 | 0.62% | 11,616,921 |
| 2012-04-02 | 2012-03-29 | 3.248 | 3,388,513 | -89,604 | 0.58% | 11,006,821 |
| 2012-03-30 | 2012-03-28 | 3.068 | 3,478,117 | +100,576 | 0.60% | 10,670,219 |
| 2012-03-29 | 2012-03-27 | 3.051 | 3,377,541 | +10,363 | 0.58% | 10,306,261 |
| 2012-03-28 | 2012-03-26 | 2.871 | 3,367,178 | +49,374 | 0.58% | 9,666,999 |
| 2012-03-27 | 2012-03-23 | 2.838 | 3,317,804 | -1,220 | 0.57% | 9,416,389 |
| 2012-03-23 | 2012-03-21 | 2.871 | 3,319,024 | +131,664 | 0.57% | 9,528,751 |
| 2012-03-22 | 2012-03-20 | 2.887 | 3,187,360 | +18,896 | 0.55% | 9,203,040 |
| 2012-03-21 | 2012-03-19 | 2.920 | 3,168,464 | +73,147 | 0.55% | 9,252,441 |
| 2012-03-20 | 2012-03-16 | 2.953 | 3,095,317 | +6,095 | 0.53% | 9,140,400 |
| 2012-03-19 | 2012-03-15 | 2.920 | 3,089,222 | -24,382 | 0.53% | 9,021,041 |
| 2012-03-16 | 2012-03-14 | 2.904 | 3,113,604 | -12,191 | 0.54% | 9,041,161 |
| 2012-03-14 | 2012-03-12 | 3.051 | 3,125,795 | +7,315 | 0.54% | 9,538,080 |
| 2012-03-13 | 2012-03-09 | 2.904 | 3,118,480 | +213,953 | 0.54% | 9,055,319 |
| 2012-03-09 | 2012-03-07 | 2.707 | 2,904,527 | +59,737 | 0.50% | 7,862,251 |
| 2012-03-08 | 2012-03-06 | 2.756 | 2,844,790 | +37,183 | 0.49% | 7,840,559 |
| 2012-03-07 | 2012-03-05 | 2.937 | 2,807,607 | +390,114 | 0.48% | 8,244,739 |
| 2012-03-06 | 2012-03-02 | 2.822 | 2,417,493 | +735,732 | 0.42% | 6,821,521 |
| 2012-03-05 | 2012-03-01 | 2.625 | 1,681,761 | +15,239 | 0.29% | 4,414,401 |
| 2012-03-02 | 2012-02-29 | 2.608 | 1,666,522 | -10,972 | 0.29% | 4,347,061 |
| 2012-03-01 | 2012-02-28 | 2.592 | 1,677,494 | -1,828 | 0.29% | 4,348,161 |
| 2012-02-29 | 2012-02-27 | 2.592 | 1,679,322 | +140,197 | 0.29% | 4,352,899 |
| 2012-02-28 | 2012-02-24 | 2.658 | 1,539,125 | +51,812 | 0.27% | 4,090,500 |
| 2012-02-24 | 2012-02-22 | 2.707 | 1,487,313 | +952,734 | 0.26% | 4,026,001 |
| 2012-02-23 | 2012-02-21 | 2.444 | 534,579 | -42,669 | 0.09% | 1,306,730 |
| 2012-02-22 | 2012-02-20 | 2.444 | 577,248 | -17,068 | 0.10% | 1,411,030 |
| 2012-02-21 | 2012-02-17 | 2.428 | 594,316 | -24,382 | 0.10% | 1,443,001 |
| 2012-02-17 | 2012-02-15 | 2.280 | 618,698 | +48,765 | 0.11% | 1,410,851 |
| 2012-02-16 | 2012-02-14 | 2.313 | 569,933 | +12,191 | 0.10% | 1,318,349 |
| 2012-02-15 | 2012-02-13 | 2.297 | 557,742 | -610 | 0.10% | 1,280,999 |
| 2012-02-13 | 2012-02-09 | 2.330 | 558,352 | -23,772 | 0.10% | 1,300,720 |
| 2012-02-09 | 2012-02-07 | 2.297 | 582,124 | -36,574 | 0.10% | 1,336,999 |
| 2012-02-08 | 2012-02-06 | 2.330 | 618,698 | +24,382 | 0.11% | 1,441,301 |
| 2012-02-07 | 2012-02-03 | 2.330 | 594,316 | +13,411 | 0.10% | 1,384,501 |
| 2012-02-06 | 2012-02-02 | 2.412 | 580,905 | +9,753 | 0.10% | 1,400,909 |
| 2012-02-03 | 2012-02-01 | 2.362 | 571,152 | -10,363 | 0.10% | 1,349,279 |
| 2012-01-31 | 2012-01-27 | 2.444 | 581,515 | +6,705 | 0.10% | 1,421,460 |
| 2012-01-26 | 2012-01-19 | 2.395 | 574,810 | +209,687 | 0.10% | 1,376,781 |
| 2012-01-20 | 2012-01-18 | 2.362 | 365,123 | +15,239 | 0.06% | 862,560 |
| 2012-01-19 | 2012-01-17 | 2.346 | 349,884 | +48,764 | 0.06% | 820,819 |
| 2012-01-17 | 2012-01-13 | 2.280 | 301,120 | +30,478 | 0.05% | 686,660 |
| 2012-01-16 | 2012-01-12 | 2.297 | 270,642 | +12,191 | 0.05% | 621,600 |
| 2012-01-11 | 2012-01-09 | 2.330 | 258,451 | -15,239 | 0.04% | 602,080 |
| 2012-01-10 | 2012-01-06 | 2.248 | 273,690 | -64,003 | 0.05% | 615,130 |
| 2012-01-09 | 2012-01-05 | 2.379 | 337,693 | -15,239 | 0.06% | 803,300 |
| 2012-01-05 | 2012-01-03 | 2.428 | 352,932 | +12,191 | 0.06% | 856,920 |
| 2012-01-03 | 2011-12-29 | 2.602 | 340,741 | +40,553 | 0.06% | 886,735 |
| 2011-12-30 | 2011-12-28 | 2.485 | 300,188 | +41,693 | 0.05% | 745,921 |
| 2011-12-29 | 2011-12-23 | 2.434 | 258,495 | -11,912 | 0.05% | 629,300 |
| 2011-12-23 | 2011-12-21 | 2.434 | 270,407 | -29,781 | 0.05% | 658,300 |
| 2011-12-22 | 2011-12-20 | 2.418 | 300,188 | -41,692 | 0.05% | 725,761 |
| 2011-12-12 | 2011-12-08 | 2.115 | 341,880 | +17,868 | 0.06% | 723,239 |
| 2011-12-09 | 2011-12-07 | 2.149 | 324,012 | +11,912 | 0.06% | 696,320 |
| 2011-12-08 | 2011-12-06 | 2.082 | 312,100 | +29,781 | 0.06% | 649,760 |
| 2011-12-06 | 2011-12-02 | 2.082 | 282,319 | +41,692 | 0.05% | 587,759 |
| 2011-12-05 | 2011-12-01 | 2.132 | 240,627 | +59,561 | 0.04% | 513,081 |
| 2011-12-02 | 2011-11-30 | 2.099 | 181,066 | +178,684 | 0.03% | 380,001 |
| 2011-11-24 | 2011-11-22 | 2.082 | 2,382 | -17,869 | 0.00% | 4,959 |
| 2011-11-21 | 2011-11-17 | 2.149 | 20,251 | -162,006 | 0.00% | 43,521 |
| 2011-11-17 | 2011-11-15 | 2.183 | 182,257 | +182,257 | 0.03% | 397,801 |
| 2011-10-27 | 2011-10-25 | 2.367 | 0 | -142,946 | ||
| 2011-10-19 | 2011-10-17 | 2.048 | 142,946 | +33,354 | 0.03% | 292,799 |
| 2011-10-18 | 2011-10-14 | 1.931 | 109,592 | +26,207 | 0.02% | 211,599 |
| 2011-10-17 | 2011-10-13 | 2.032 | 83,385 | +71,473 | 0.01% | 169,399 |
| 2011-10-07 | 2011-10-04 | 1.326 | 11,912 | +11,912 | 0.00% | 15,800 |
| 2011-08-10 | 2011-08-08 | 1.671 | 0 | -5,804 | ||
| 2011-07-05 | 2011-06-30 | 1.999 | 5,804 | -11,608 | 0.00% | 11,600 |
| 2011-07-04 | 2011-06-29 | 2.188 | 17,412 | +11,608 | 0.00% | 38,100 |
| 2011-06-30 | 2011-06-28 | 2.154 | 5,804 | -43,530 | 0.00% | 12,500 |
| 2011-06-08 | 2011-06-03 | 2.050 | 49,334 | +11,608 | 0.01% | 101,149 |
| 2011-06-07 | 2011-06-02 | 2.016 | 37,726 | +16,251 | 0.01% | 76,050 |
| 2011-06-02 | 2011-05-31 | 1.981 | 21,475 | +15,671 | 0.00% | 42,550 |
| 2011-03-18 | 2011-03-16 | 1.723 | 5,804 | -13,930 | 0.00% | 10,000 |
| 2011-03-11 | 2011-03-09 | 1.775 | 19,734 | +13,930 | 0.00% | 35,021 |
| 2011-03-07 | 2011-03-03 | 1.723 | 5,804 | -17,412 | 0.00% | 10,000 |
| 2011-03-03 | 2011-03-01 | 1.723 | 23,216 | -17,412 | 0.00% | 40,000 |
| 2011-03-02 | 2011-02-28 | 1.740 | 40,628 | -87,061 | 0.01% | 70,700 |
| 2011-02-28 | 2011-02-24 | 1.757 | 127,689 | -150,905 | 0.02% | 224,400 |
| 2011-02-24 | 2011-02-22 | 1.775 | 278,594 | -56,299 | 0.05% | 494,401 |
| 2011-02-22 | 2011-02-18 | 1.792 | 334,893 | -110,857 | 0.06% | 600,081 |
| 2011-02-21 | 2011-02-17 | 1.844 | 445,750 | +27,279 | 0.08% | 821,761 |
| 2011-02-11 | 2011-02-09 | 1.671 | 418,471 | +5,804 | 0.08% | 699,370 |
| 2011-02-08 | 2011-02-02 | 1.654 | 412,667 | +22,636 | 0.07% | 682,560 |
| 2011-02-07 | 2011-01-31 | 1.637 | 390,031 | +6,965 | 0.07% | 638,400 |
| 2011-01-31 | 2011-01-27 | 1.551 | 383,066 | +5,804 | 0.07% | 594,000 |
| 2011-01-28 | 2011-01-26 | 1.516 | 377,262 | +46,432 | 0.07% | 572,000 |
| 2011-01-26 | 2011-01-24 | 1.568 | 330,830 | +12,189 | 0.06% | 518,700 |
| 2011-01-25 | 2011-01-21 | 1.551 | 318,641 | -6,965 | 0.06% | 494,099 |
| 2011-01-24 | 2011-01-20 | 1.568 | 325,606 | -15,091 | 0.06% | 510,510 |
| 2011-01-21 | 2011-01-19 | 1.637 | 340,697 | +98,088 | 0.06% | 557,650 |
| 2011-01-19 | 2011-01-17 | 1.757 | 242,609 | +17,413 | 0.04% | 426,361 |
| 2011-01-18 | 2011-01-14 | 1.809 | 225,196 | +52,236 | 0.04% | 407,399 |
| 2011-01-17 | 2011-01-13 | 1.844 | 172,960 | +5,804 | 0.03% | 318,860 |
| 2011-01-06 | 2011-01-04 | 1.878 | 167,156 | +22,055 | 0.03% | 313,920 |
| 2010-12-29 | 2010-12-24 | 1.900 | 145,101 | +1,658 | 0.03% | 275,651 |
| 2010-12-21 | 2010-12-17 | 1.917 | 143,443 | -18,934 | 0.03% | 275,001 |
| 2010-12-20 | 2010-12-16 | 1.778 | 162,377 | +97,541 | 0.03% | 288,660 |
| 2010-12-15 | 2010-12-13 | 2.074 | 64,836 | +47,623 | 0.01% | 134,470 |
| 2010-12-07 | 2010-12-03 | 2.179 | 17,213 | -57,377 | 0.00% | 37,500 |
| 2010-12-03 | 2010-12-01 | 2.405 | 74,590 | -13,771 | 0.01% | 179,400 |
| 2010-12-02 | 2010-11-30 | 2.318 | 88,361 | +88,361 | 0.02% | 204,821 |
| 2010-09-24 | 2010-09-21 | 1.081 | 0 | -22,951 | ||
| 2010-09-21 | 2010-09-17 | 1.028 | 22,951 | -48,770 | 0.00% | 23,600 |
| 2010-09-15 | 2010-09-13 | 1.063 | 71,721 | +22,951 | 0.01% | 76,250 |
| 2010-08-30 | 2010-08-26 | 0.889 | 48,770 | +975 | 0.01% | 43,367 |
| 2010-07-26 | 2010-07-22 | 0.907 | 47,795 | -112,459 | 0.01% | 43,350 |
| 2010-07-22 | 2010-07-20 | 1.014 | 160,254 | +92,779 | 0.03% | 162,450 |
| 2010-07-20 | 2010-07-16 | 0.996 | 67,475 | +67,475 | 0.01% | 67,200 |
| 2010-06-10 | 2010-06-08 | 0.871 | 0 | -2,249 | ||
| 2010-05-12 | 2010-05-10 | 0.925 | 2,249 | -1,687 | 0.00% | 2,080 |
| 2010-02-24 | 2010-02-22 | 0.907 | 3,936 | -3,936 | 0.00% | 3,570 |
| 2010-02-10 | 2010-02-08 | 0.907 | 7,872 | +7,872 | 0.00% | 7,140 |
| 2010-01-19 | 2010-01-15 | 1.032 | 0 | -55,243 | ||
| 2009-12-10 | 2009-12-08 | 0.887 | 55,243 | +55,243 | 0.01% | 49,000 |
| 2008-06-13 | 2008-06-11 | 1.734 | 0 | -7,787 | ||
| 2008-06-12 | 2008-06-10 | 1.695 | 7,787 | +7,787 | 0.00% | 13,200 |
| 2007-07-09 | 2007-07-05 | 2.024 | 0 | -10,867 | ||
| 2007-07-05 | 2007-07-03 | 2.227 | 10,867 | +5,433 | 0.00% | 24,199 |
| 2007-07-04 | 2007-06-29 | 2.004 | 5,434 | -19,758 | 0.00% | 10,891 |
| 2007-07-03 | 2007-06-28 | 2.045 | 25,192 | +19,758 | 0.01% | 51,509 |
| 2007-06-27 | 2007-06-25 | 2.004 | 5,434 | -1,976 | 0.00% | 10,891 |
| 2007-06-26 | 2007-06-22 | 2.227 | 7,410 | 0.00% | 16,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy