History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 7,874,568 | +0 | 0.76% | 574,843 |
| 2025-10-13 | 2025-10-09 | 0.073 | 7,874,568 | +0 | 0.76% | 574,843 |
| 2025-10-10 | 2025-10-08 | 0.074 | 7,874,568 | +0 | 0.76% | 582,718 |
| 2025-10-09 | 2025-10-06 | 0.074 | 7,874,568 | +0 | 0.76% | 582,718 |
| 2025-10-08 | 2025-10-03 | 0.074 | 7,874,568 | +0 | 0.76% | 582,718 |
| 2025-10-06 | 2025-10-02 | 0.074 | 7,874,568 | +0 | 0.76% | 582,718 |
| 2025-10-03 | 2025-09-30 | 0.074 | 7,874,568 | +0 | 0.76% | 582,718 |
| 2025-10-02 | 2025-09-29 | 0.074 | 7,874,568 | +0 | 0.76% | 582,718 |
| 2025-09-30 | 2025-09-26 | 0.074 | 7,874,568 | +0 | 0.76% | 582,718 |
| 2025-09-29 | 2025-09-25 | 0.069 | 7,874,568 | +0 | 0.76% | 543,345 |
| 2025-09-26 | 2025-09-24 | 0.071 | 7,874,568 | +0 | 0.76% | 559,094 |
| 2025-09-25 | 2025-09-23 | 0.071 | 7,874,568 | +0 | 0.76% | 559,094 |
| 2025-09-24 | 2025-09-22 | 0.077 | 7,874,568 | +0 | 0.76% | 606,342 |
| 2025-09-23 | 2025-09-19 | 0.075 | 7,874,568 | +0 | 0.76% | 590,593 |
| 2025-09-22 | 2025-09-18 | 0.075 | 7,874,568 | +0 | 0.76% | 590,593 |
| 2025-09-19 | 2025-09-17 | 0.076 | 7,874,568 | +0 | 0.76% | 598,467 |
| 2025-09-18 | 2025-09-16 | 0.075 | 7,874,568 | +0 | 0.76% | 590,593 |
| 2025-09-17 | 2025-09-15 | 0.079 | 7,874,568 | +0 | 0.76% | 622,091 |
| 2025-09-16 | 2025-09-12 | 0.072 | 7,874,568 | +0 | 0.76% | 566,969 |
| 2025-09-15 | 2025-09-11 | 0.068 | 7,874,568 | +0 | 0.76% | 535,471 |
| 2025-09-12 | 2025-09-10 | 0.072 | 7,874,568 | +0 | 0.76% | 566,969 |
| 2025-09-11 | 2025-09-09 | 0.071 | 7,874,568 | +0 | 0.76% | 559,094 |
| 2025-09-10 | 2025-09-08 | 0.071 | 7,874,568 | +0 | 0.76% | 559,094 |
| 2025-09-09 | 2025-09-05 | 0.071 | 7,874,568 | -300,000 | 0.76% | 559,094 |
| 2025-09-03 | 2025-09-01 | 0.068 | 8,174,568 | -100,000 | 0.79% | 555,871 |
| 2025-07-24 | 2025-07-22 | 0.070 | 8,274,568 | +61,000 | 0.80% | 579,220 |
| 2025-07-23 | 2025-07-21 | 0.077 | 8,213,568 | -61,000 | 0.79% | 632,445 |
| 2025-07-22 | 2025-07-18 | 0.073 | 8,274,568 | +300,000 | 0.80% | 604,043 |
| 2025-04-03 | 2025-04-01 | 0.071 | 7,974,568 | -5,000 | 0.77% | 566,194 |
| 2025-03-28 | 2025-03-26 | 0.074 | 7,979,568 | -400,000 | 0.77% | 590,488 |
| 2025-03-19 | 2025-03-17 | 0.075 | 8,379,568 | -6,000 | 0.81% | 628,468 |
| 2025-02-11 | 2025-02-07 | 0.082 | 8,385,568 | +4,000 | 0.81% | 687,617 |
| 2025-01-03 | 2024-12-31 | 0.078 | 8,381,568 | -1,000 | 0.81% | 653,762 |
| 2024-11-14 | 2024-11-12 | 0.078 | 8,382,568 | -2,000 | 0.81% | 653,840 |
| 2024-11-12 | 2024-11-08 | 0.080 | 8,384,568 | -30,000 | 0.81% | 670,765 |
| 2024-10-22 | 2024-10-18 | 0.081 | 8,414,568 | +24,000 | 0.81% | 681,580 |
| 2024-10-15 | 2024-10-10 | 0.087 | 8,390,568 | -138,000 | 0.81% | 729,979 |
| 2024-08-14 | 2024-08-12 | 0.087 | 8,528,568 | -500,000 | 0.81% | 741,985 |
| 2024-07-29 | 2024-07-25 | 0.080 | 9,028,568 | +141,000 | 0.86% | 722,285 |
| 2024-07-26 | 2024-07-24 | 0.088 | 8,887,568 | +2,000 | 0.85% | 782,106 |
| 2024-07-17 | 2024-07-15 | 0.090 | 8,885,568 | -177,000 | 0.85% | 799,701 |
| 2024-07-02 | 2024-06-27 | 0.097 | 9,062,568 | +3,000 | 0.87% | 879,069 |
| 2024-06-28 | 2024-06-26 | 0.097 | 9,059,568 | -260,000 | 0.87% | 878,778 |
| 2024-06-27 | 2024-06-25 | 0.105 | 9,319,568 | +485,000 | 0.89% | 978,555 |
| 2024-06-14 | 2024-06-12 | 0.106 | 8,834,568 | +351,000 | 0.84% | 936,464 |
| 2024-06-07 | 2024-06-05 | 0.108 | 8,483,568 | +149,000 | 0.81% | 916,225 |
| 2024-05-31 | 2024-05-29 | 0.102 | 8,334,568 | +200,000 | 0.80% | 850,126 |
| 2024-05-27 | 2024-05-23 | 0.105 | 8,134,568 | -50,000 | 0.78% | 854,130 |
| 2024-05-24 | 2024-05-22 | 0.108 | 8,184,568 | -496,000 | 0.78% | 883,933 |
| 2024-05-23 | 2024-05-21 | 0.104 | 8,680,568 | -4,000 | 0.83% | 902,779 |
| 2024-05-22 | 2024-05-20 | 0.106 | 8,684,568 | +100,000 | 0.83% | 920,564 |
| 2024-05-21 | 2024-05-17 | 0.103 | 8,584,568 | +11,000 | 0.82% | 884,211 |
| 2024-05-17 | 2024-05-14 | 0.103 | 8,573,568 | -120,000 | 0.82% | 883,078 |
| 2024-05-16 | 2024-05-13 | 0.107 | 8,693,568 | -275,000 | 0.83% | 930,212 |
| 2024-05-14 | 2024-05-10 | 0.093 | 8,968,568 | +700,000 | 0.86% | 834,077 |
| 2024-05-13 | 2024-05-09 | 0.090 | 8,268,568 | -1,439,000 | 0.79% | 744,171 |
| 2024-05-10 | 2024-05-08 | 0.088 | 9,707,568 | -56,000 | 0.93% | 854,266 |
| 2024-04-30 | 2024-04-26 | 0.083 | 9,763,568 | +90,000 | 0.93% | 810,376 |
| 2024-04-23 | 2024-04-19 | 0.078 | 9,673,568 | -100,000 | 0.92% | 754,538 |
| 2024-04-12 | 2024-04-10 | 0.082 | 9,773,568 | +167,000 | 0.93% | 801,433 |
| 2024-04-02 | 2024-03-27 | 0.081 | 9,606,568 | -552,000 | 0.92% | 778,132 |
| 2024-03-25 | 2024-03-21 | 0.085 | 10,158,568 | +100,000 | 0.97% | 863,478 |
| 2024-03-11 | 2024-03-07 | 0.080 | 10,058,568 | +20,000 | 0.96% | 804,685 |
| 2024-03-08 | 2024-03-06 | 0.083 | 10,038,568 | +100,000 | 0.96% | 833,201 |
| 2024-02-23 | 2024-02-21 | 0.080 | 9,938,568 | +139,000 | 0.95% | 795,085 |
| 2024-02-21 | 2024-02-19 | 0.080 | 9,799,568 | +200,000 | 0.94% | 783,965 |
| 2024-02-16 | 2024-02-14 | 0.087 | 9,599,568 | -7,000 | 0.92% | 835,162 |
| 2024-02-14 | 2024-02-07 | 0.080 | 9,606,568 | -300,000 | 0.92% | 768,525 |
| 2024-02-07 | 2024-02-05 | 0.082 | 9,906,568 | +19,000 | 0.95% | 812,339 |
| 2024-01-26 | 2024-01-24 | 0.085 | 9,887,568 | -1,000 | 0.94% | 840,443 |
| 2024-01-24 | 2024-01-22 | 0.079 | 9,888,568 | -21,000 | 0.94% | 781,197 |
| 2024-01-23 | 2024-01-19 | 0.080 | 9,909,568 | -1,000 | 0.95% | 792,765 |
| 2024-01-22 | 2024-01-18 | 0.080 | 9,910,568 | +110,000 | 0.95% | 792,845 |
| 2024-01-19 | 2024-01-17 | 0.082 | 9,800,568 | +68,000 | 0.94% | 803,647 |
| 2024-01-15 | 2024-01-11 | 0.089 | 9,732,568 | -100,000 | 0.93% | 866,199 |
| 2024-01-03 | 2023-12-29 | 0.089 | 9,832,568 | +114,000 | 0.94% | 875,099 |
| 2023-12-29 | 2023-12-27 | 0.088 | 9,718,568 | +538,000 | 0.93% | 855,234 |
| 2023-12-27 | 2023-12-21 | 0.089 | 9,180,568 | +40,000 | 0.88% | 817,071 |
| 2023-12-22 | 2023-12-20 | 0.096 | 9,140,568 | +138,000 | 0.87% | 877,495 |
| 2023-12-21 | 2023-12-19 | 0.095 | 9,002,568 | +409,000 | 0.86% | 855,244 |
| 2023-12-20 | 2023-12-18 | 0.094 | 8,593,568 | -31,000 | 0.82% | 807,795 |
| 2023-12-19 | 2023-12-15 | 0.104 | 8,624,568 | +222,000 | 0.82% | 896,955 |
| 2023-12-18 | 2023-12-14 | 0.098 | 8,402,568 | -1,858,000 | 0.80% | 823,452 |
| 2023-12-15 | 2023-12-13 | 0.091 | 10,260,568 | +1,961,000 | 0.98% | 933,712 |
| 2023-12-05 | 2023-12-01 | 0.068 | 8,299,568 | +5,000 | 0.79% | 564,371 |
| 2023-09-27 | 2023-09-25 | 0.070 | 8,294,568 | -200,000 | 0.79% | 580,620 |
| 2023-09-05 | 2023-08-31 | 0.064 | 8,494,568 | +30,000 | 0.81% | 543,652 |
| 2023-08-30 | 2023-08-28 | 0.069 | 8,464,568 | -4,000 | 0.81% | 584,055 |
| 2023-08-14 | 2023-08-10 | 0.065 | 8,468,568 | -1,000 | 0.81% | 550,457 |
| 2023-08-03 | 2023-08-01 | 0.067 | 8,469,568 | +5,000 | 0.81% | 567,461 |
| 2023-05-11 | 2023-05-09 | 0.066 | 8,464,568 | -300,000 | 0.81% | 558,661 |
| 2023-05-05 | 2023-05-03 | 0.069 | 8,764,568 | -200,000 | 0.84% | 604,755 |
| 2023-04-25 | 2023-04-21 | 0.071 | 8,964,568 | -5,000 | 0.86% | 636,484 |
| 2023-04-12 | 2023-04-06 | 0.069 | 8,969,568 | +200,000 | 0.86% | 618,900 |
| 2023-03-24 | 2023-03-22 | 0.068 | 8,769,568 | +10,000 | 0.84% | 596,331 |
| 2023-03-16 | 2023-03-14 | 0.066 | 8,759,568 | +30,000 | 0.84% | 578,131 |
| 2023-02-24 | 2023-02-22 | 0.075 | 8,729,568 | -10,000 | 0.83% | 654,718 |
| 2023-02-23 | 2023-02-21 | 0.075 | 8,739,568 | -200,000 | 0.84% | 655,468 |
| 2023-02-14 | 2023-02-10 | 0.070 | 8,939,568 | -10,000 | 0.85% | 625,770 |
| 2023-01-18 | 2023-01-16 | 0.070 | 8,949,568 | +6,000 | 0.86% | 626,470 |
| 2023-01-12 | 2023-01-10 | 0.073 | 8,943,568 | +150,000 | 0.85% | 652,880 |
| 2022-12-30 | 2022-12-28 | 0.065 | 8,793,568 | -95,000 | 0.84% | 571,582 |
| 2022-12-21 | 2022-12-19 | 0.067 | 8,888,568 | +6,000 | 0.85% | 595,534 |
| 2022-12-20 | 2022-12-16 | 0.067 | 8,882,568 | -31,000 | 0.85% | 595,132 |
| 2022-12-19 | 2022-12-15 | 0.067 | 8,913,568 | -9,000 | 0.85% | 597,209 |
| 2022-12-01 | 2022-11-29 | 0.064 | 8,922,568 | +25,000 | 0.85% | 571,044 |
| 2022-11-29 | 2022-11-25 | 0.058 | 8,897,568 | -21,000 | 0.85% | 516,059 |
| 2022-11-04 | 2022-11-02 | 0.045 | 8,918,568 | +200,000 | 0.85% | 401,336 |
| 2022-11-02 | 2022-10-31 | 0.043 | 8,718,568 | +1,000 | 0.83% | 374,898 |
| 2022-10-20 | 2022-10-18 | 0.051 | 8,717,568 | +50,000 | 0.83% | 444,596 |
| 2022-10-03 | 2022-09-29 | 0.051 | 8,667,568 | -200,000 | 0.83% | 442,046 |
| 2022-09-29 | 2022-09-27 | 0.050 | 8,867,568 | -65,000 | 0.85% | 443,378 |
| 2022-09-28 | 2022-09-26 | 0.058 | 8,932,568 | -23,000 | 0.85% | 518,089 |
| 2022-09-23 | 2022-09-21 | 0.052 | 8,955,568 | +86,000 | 0.86% | 465,690 |
| 2022-09-21 | 2022-09-19 | 0.053 | 8,869,568 | +72,000 | 0.85% | 470,087 |
| 2022-09-20 | 2022-09-16 | 0.056 | 8,797,568 | +138,000 | 0.84% | 492,664 |
| 2022-09-19 | 2022-09-15 | 0.057 | 8,659,568 | +48,000 | 0.83% | 493,595 |
| 2022-09-16 | 2022-09-14 | 0.058 | 8,611,568 | +13,000 | 0.82% | 499,471 |
| 2022-09-15 | 2022-09-13 | 0.060 | 8,598,568 | +160,000 | 0.82% | 515,914 |
| 2022-09-14 | 2022-09-09 | 0.060 | 8,438,568 | +50,000 | 0.81% | 506,314 |
| 2022-09-13 | 2022-09-08 | 0.057 | 8,388,568 | +228,000 | 0.80% | 478,148 |
| 2022-09-09 | 2022-09-07 | 0.062 | 8,160,568 | -400,000 | 0.78% | 505,955 |
| 2022-09-08 | 2022-09-06 | 0.058 | 8,560,568 | +755,000 | 0.82% | 496,513 |
| 2022-09-07 | 2022-09-05 | 0.061 | 7,805,568 | -227,000 | 0.75% | 476,140 |
| 2022-09-06 | 2022-09-02 | 0.067 | 8,032,568 | +84,000 | 0.77% | 538,182 |
| 2022-08-15 | 2022-08-11 | 0.057 | 7,948,568 | -10,000 | 0.76% | 453,068 |
| 2022-08-05 | 2022-08-03 | 0.056 | 7,958,568 | -100,000 | 0.76% | 445,680 |
| 2022-07-28 | 2022-07-26 | 0.054 | 8,058,568 | -106,000 | 0.77% | 435,163 |
| 2022-07-26 | 2022-07-22 | 0.052 | 8,164,568 | +156,000 | 0.78% | 424,558 |
| 2022-07-18 | 2022-07-14 | 0.052 | 8,008,568 | +100,000 | 0.77% | 416,446 |
| 2022-07-07 | 2022-07-05 | 0.058 | 7,908,568 | +36,500 | 0.76% | 458,697 |
| 2022-07-04 | 2022-06-29 | 0.060 | 7,872,068 | +100,000 | 0.75% | 472,324 |
| 2022-06-29 | 2022-06-27 | 0.065 | 7,772,068 | +33,000 | 0.74% | 505,184 |
| 2022-06-24 | 2022-06-22 | 0.062 | 7,739,068 | +39,000 | 0.74% | 479,822 |
| 2022-06-21 | 2022-06-17 | 0.059 | 7,700,068 | +7,000 | 0.74% | 454,304 |
| 2022-06-15 | 2022-06-13 | 0.063 | 7,693,068 | +10,000 | 0.74% | 484,663 |
| 2022-06-10 | 2022-06-08 | 0.063 | 7,683,068 | +220,000 | 0.73% | 484,033 |
| 2022-06-09 | 2022-06-07 | 0.067 | 7,463,068 | +100,000 | 0.71% | 500,026 |
| 2022-06-02 | 2022-05-31 | 0.061 | 7,363,068 | -5,000 | 0.70% | 449,147 |
| 2022-05-04 | 2022-04-29 | 0.059 | 7,368,068 | +302,000 | 0.70% | 434,716 |
| 2022-05-03 | 2022-04-28 | 0.063 | 7,066,068 | -75,000 | 0.68% | 445,162 |
| 2022-04-26 | 2022-04-22 | 0.059 | 7,141,068 | +200,000 | 0.68% | 421,323 |
| 2022-04-01 | 2022-03-30 | 0.061 | 6,941,068 | +2,000 | 0.66% | 423,405 |
| 2022-03-28 | 2022-03-24 | 0.060 | 6,939,068 | +12,000 | 0.66% | 416,344 |
| 2022-03-17 | 2022-03-15 | 0.055 | 6,927,068 | +2,000 | 0.66% | 380,989 |
| 2022-02-23 | 2022-02-21 | 0.069 | 6,925,068 | +6,000 | 0.66% | 477,830 |
| 2022-02-09 | 2022-02-07 | 0.070 | 6,919,068 | -15,000 | 0.66% | 484,335 |
| 2022-02-08 | 2022-02-04 | 0.070 | 6,934,068 | +100,000 | 0.66% | 485,385 |
| 2022-01-14 | 2022-01-12 | 0.070 | 6,834,068 | +55,000 | 0.65% | 478,385 |
| 2022-01-10 | 2022-01-06 | 0.065 | 6,779,068 | +5,000 | 0.65% | 440,639 |
| 2021-12-20 | 2021-12-16 | 0.073 | 6,774,068 | +4,000 | 0.65% | 494,507 |
| 2021-12-08 | 2021-12-06 | 0.070 | 6,770,068 | +100,000 | 0.65% | 473,905 |
| 2021-11-08 | 2021-11-04 | 0.074 | 6,670,068 | +45,000 | 0.64% | 493,585 |
| 2021-11-01 | 2021-10-28 | 0.075 | 6,625,068 | +114,000 | 0.63% | 496,880 |
| 2021-10-26 | 2021-10-22 | 0.075 | 6,511,068 | +26,000 | 0.62% | 488,330 |
| 2021-10-20 | 2021-10-18 | 0.080 | 6,485,068 | +20,000 | 0.62% | 518,805 |
| 2021-10-19 | 2021-10-15 | 0.081 | 6,465,068 | -9,000 | 0.62% | 523,671 |
| 2021-10-11 | 2021-10-07 | 0.074 | 6,474,068 | +4,000 | 0.62% | 479,081 |
| 2021-10-07 | 2021-10-05 | 0.075 | 6,470,068 | -64,000 | 0.62% | 485,255 |
| 2021-10-05 | 2021-09-30 | 0.076 | 6,534,068 | +1,000 | 0.62% | 496,589 |
| 2021-09-30 | 2021-09-28 | 0.077 | 6,533,068 | -36,000 | 0.62% | 503,046 |
| 2021-09-28 | 2021-09-24 | 0.070 | 6,569,068 | +7,000 | 0.63% | 459,835 |
| 2021-09-14 | 2021-09-10 | 0.077 | 6,562,068 | -652 | 0.63% | 505,279 |
| 2021-09-10 | 2021-09-08 | 0.077 | 6,562,720 | +652 | 0.63% | 505,329 |
| 2021-09-02 | 2021-08-31 | 0.080 | 6,562,068 | -2,000 | 0.63% | 524,965 |
| 2021-08-30 | 2021-08-26 | 0.073 | 6,564,068 | +51,000 | 0.63% | 479,177 |
| 2021-08-24 | 2021-08-20 | 0.077 | 6,513,068 | -7,000 | 0.62% | 501,506 |
| 2021-08-18 | 2021-08-16 | 0.078 | 6,520,068 | +67,000 | 0.62% | 508,565 |
| 2021-08-13 | 2021-08-11 | 0.076 | 6,453,068 | -100,000 | 0.62% | 490,433 |
| 2021-08-12 | 2021-08-10 | 0.075 | 6,553,068 | +46,000 | 0.63% | 491,480 |
| 2021-08-10 | 2021-08-06 | 0.079 | 6,507,068 | -5,000 | 0.62% | 514,058 |
| 2021-07-28 | 2021-07-26 | 0.090 | 6,512,068 | -37,000 | 0.62% | 586,086 |
| 2021-06-15 | 2021-06-10 | 0.090 | 6,549,068 | -90,000 | 0.63% | 589,416 |
| 2021-06-10 | 2021-06-08 | 0.093 | 6,639,068 | +90,000 | 0.63% | 617,433 |
| 2021-06-09 | 2021-06-07 | 0.081 | 6,549,068 | -100,000 | 0.63% | 530,475 |
| 2021-05-05 | 2021-05-03 | 0.090 | 6,649,068 | -6,000 | 0.64% | 598,416 |
| 2021-04-16 | 2021-04-14 | 0.087 | 6,655,068 | +6,000 | 0.64% | 578,991 |
| 2021-03-12 | 2021-03-10 | 0.086 | 6,649,068 | -43,000 | 0.64% | 571,820 |
| 2021-03-09 | 2021-03-05 | 0.083 | 6,692,068 | -100,000 | 0.64% | 555,442 |
| 2021-03-04 | 2021-03-02 | 0.093 | 6,792,068 | -2,000 | 0.65% | 631,662 |
| 2021-02-19 | 2021-02-17 | 0.084 | 6,794,068 | -7,000 | 0.65% | 570,702 |
| 2021-02-08 | 2021-02-04 | 0.077 | 6,801,068 | +7,000 | 0.65% | 523,682 |
| 2021-02-05 | 2021-02-03 | 0.078 | 6,794,068 | +200,000 | 0.65% | 529,937 |
| 2021-02-01 | 2021-01-28 | 0.083 | 6,594,068 | -12,000 | 0.63% | 547,308 |
| 2020-12-16 | 2020-12-14 | 0.083 | 6,606,068 | -50,000 | 0.63% | 548,304 |
| 2020-12-15 | 2020-12-11 | 0.083 | 6,656,068 | -6,000 | 0.64% | 552,454 |
| 2020-12-01 | 2020-11-27 | 0.076 | 6,662,068 | -10,000 | 0.64% | 506,317 |
| 2020-11-30 | 2020-11-26 | 0.076 | 6,672,068 | +100,000 | 0.64% | 507,077 |
| 2020-10-23 | 2020-10-21 | 0.076 | 6,572,068 | +6,000 | 0.63% | 499,477 |
| 2020-09-17 | 2020-09-15 | 0.084 | 6,566,068 | -6,000 | 0.63% | 551,550 |
| 2020-09-10 | 2020-09-08 | 0.080 | 6,572,068 | -94,000 | 0.63% | 525,765 |
| 2020-09-08 | 2020-09-04 | 0.084 | 6,666,068 | +100,000 | 0.64% | 559,950 |
| 2020-08-21 | 2020-08-19 | 0.088 | 6,566,068 | +597,000 | 0.63% | 577,814 |
| 2020-08-20 | 2020-08-18 | 0.080 | 5,969,068 | -3,000 | 0.57% | 477,525 |
| 2020-08-19 | 2020-08-17 | 0.082 | 5,972,068 | -88,000 | 0.57% | 489,710 |
| 2020-08-18 | 2020-08-14 | 0.090 | 6,060,068 | +3,000 | 0.58% | 545,406 |
| 2020-08-17 | 2020-08-13 | 0.105 | 6,057,068 | +518,000 | 0.58% | 635,992 |
| 2020-07-09 | 2020-07-07 | 0.076 | 5,539,068 | -1,000 | 0.53% | 420,969 |
| 2020-07-07 | 2020-07-03 | 0.080 | 5,540,068 | +100,000 | 0.53% | 443,205 |
| 2020-06-02 | 2020-05-29 | 0.074 | 5,440,068 | -200,000 | 0.52% | 402,565 |
| 2020-06-01 | 2020-05-28 | 0.080 | 5,640,068 | -3,000 | 0.54% | 451,205 |
| 2020-05-13 | 2020-05-11 | 0.076 | 5,643,068 | +400,000 | 0.54% | 428,873 |
| 2020-03-31 | 2020-03-27 | 0.080 | 5,243,068 | -62,000 | 0.50% | 419,445 |
| 2020-03-27 | 2020-03-25 | 0.078 | 5,305,068 | +62,000 | 0.51% | 413,795 |
| 2020-03-20 | 2020-03-18 | 0.075 | 5,243,068 | +100,000 | 0.50% | 393,230 |
| 2020-03-17 | 2020-03-13 | 0.073 | 5,143,068 | -1,000 | 0.49% | 375,444 |
| 2020-03-13 | 2020-03-11 | 0.078 | 5,144,068 | +10,000 | 0.49% | 401,237 |
| 2020-03-09 | 2020-03-05 | 0.090 | 5,134,068 | +45,000 | 0.49% | 462,066 |
| 2020-03-03 | 2020-02-28 | 0.089 | 5,089,068 | -118,000 | 0.49% | 452,927 |
| 2020-02-28 | 2020-02-26 | 0.093 | 5,207,068 | +154,000 | 0.50% | 484,257 |
| 2020-02-26 | 2020-02-24 | 0.099 | 5,053,068 | -117,000 | 0.48% | 500,254 |
| 2020-02-21 | 2020-02-19 | 0.097 | 5,170,068 | +117,000 | 0.49% | 501,497 |
| 2020-02-14 | 2020-02-12 | 0.098 | 5,053,068 | -74,000 | 0.48% | 495,201 |
| 2020-02-13 | 2020-02-11 | 0.100 | 5,127,068 | +73,000 | 0.49% | 512,707 |
| 2020-02-07 | 2020-02-05 | 0.110 | 5,054,068 | +199,000 | 0.48% | 555,947 |
| 2020-02-03 | 2020-01-30 | 0.119 | 4,855,068 | +2,000 | 0.46% | 577,753 |
| 2020-01-08 | 2020-01-06 | 0.126 | 4,853,068 | -20,000 | 0.46% | 611,487 |
| 2019-12-02 | 2019-11-28 | 0.121 | 4,873,068 | -450,000 | 0.47% | 589,641 |
| 2019-11-27 | 2019-11-25 | 0.132 | 5,323,068 | +180,000 | 0.51% | 702,645 |
| 2019-11-08 | 2019-11-06 | 0.137 | 5,143,068 | +375,000 | 0.49% | 704,600 |
| 2019-10-31 | 2019-10-29 | 0.148 | 4,768,068 | -50,000 | 0.46% | 705,674 |
| 2019-10-30 | 2019-10-28 | 0.141 | 4,818,068 | +50,000 | 0.46% | 679,348 |
| 2019-10-29 | 2019-10-25 | 0.132 | 4,768,068 | -30,000 | 0.46% | 629,385 |
| 2019-10-28 | 2019-10-24 | 0.126 | 4,798,068 | -20,000 | 0.46% | 604,557 |
| 2019-10-25 | 2019-10-23 | 0.128 | 4,818,068 | -6,000 | 0.46% | 616,713 |
| 2019-10-23 | 2019-10-21 | 0.121 | 4,824,068 | +30,000 | 0.46% | 583,712 |
| 2019-09-25 | 2019-09-23 | 0.110 | 4,794,068 | +200,000 | 0.46% | 527,347 |
| 2019-09-20 | 2019-09-18 | 0.118 | 4,594,068 | +100,000 | 0.44% | 542,100 |
| 2019-09-04 | 2019-09-02 | 0.111 | 4,494,068 | -20,000 | 0.43% | 498,842 |
| 2019-09-03 | 2019-08-30 | 0.115 | 4,514,068 | +20,000 | 0.43% | 519,118 |
| 2019-08-27 | 2019-08-23 | 0.132 | 4,494,068 | +196,000 | 0.43% | 593,217 |
| 2019-08-22 | 2019-08-20 | 0.132 | 4,298,068 | +30,000 | 0.41% | 567,345 |
| 2019-07-16 | 2019-07-12 | 0.155 | 4,268,068 | -30,000 | 0.41% | 661,551 |
| 2019-07-15 | 2019-07-11 | 0.146 | 4,298,068 | -30,000 | 0.41% | 627,518 |
| 2019-07-11 | 2019-07-09 | 0.141 | 4,328,068 | -80,000 | 0.41% | 610,258 |
| 2019-07-10 | 2019-07-08 | 0.140 | 4,408,068 | +110,000 | 0.42% | 617,130 |
| 2019-07-09 | 2019-07-05 | 0.158 | 4,298,068 | -30,000 | 0.41% | 679,095 |
| 2019-07-04 | 2019-07-02 | 0.165 | 4,328,068 | +27,310 | 0.41% | 714,131 |
| 2019-07-03 | 2019-06-28 | 0.179 | 4,300,758 | -56,000 | 0.41% | 769,836 |
| 2019-07-02 | 2019-06-27 | 0.185 | 4,356,758 | -19,310 | 0.42% | 806,000 |
| 2019-06-28 | 2019-06-26 | 0.193 | 4,376,068 | +88,000 | 0.42% | 844,581 |
| 2019-06-27 | 2019-06-25 | 0.178 | 4,288,068 | -77,000 | 0.41% | 763,276 |
| 2019-06-26 | 2019-06-24 | 0.154 | 4,365,068 | +57,000 | 0.42% | 672,220 |
| 2019-06-25 | 2019-06-21 | 0.165 | 4,308,068 | +22,000 | 0.41% | 710,831 |
| 2019-06-21 | 2019-06-19 | 0.170 | 4,286,068 | +320,000 | 0.41% | 728,632 |
| 2019-06-20 | 2019-06-18 | 0.156 | 3,966,068 | -30,000 | 0.38% | 618,707 |
| 2019-06-18 | 2019-06-14 | 0.144 | 3,996,068 | -28,000 | 0.38% | 575,434 |
| 2019-06-17 | 2019-06-13 | 0.144 | 4,024,068 | +68,000 | 0.38% | 579,466 |
| 2019-06-14 | 2019-06-12 | 0.147 | 3,956,068 | -97,000 | 0.38% | 581,542 |
| 2019-06-13 | 2019-06-11 | 0.150 | 4,053,068 | +200,000 | 0.39% | 607,960 |
| 2019-06-12 | 2019-06-10 | 0.154 | 3,853,068 | +8,000 | 0.37% | 593,372 |
| 2019-06-11 | 2019-06-06 | 0.163 | 3,845,068 | -61,000 | 0.37% | 626,746 |
| 2019-06-10 | 2019-06-05 | 0.165 | 3,906,068 | +291,000 | 0.37% | 644,501 |
| 2019-06-06 | 2019-06-04 | 0.169 | 3,615,068 | -4,000 | 0.35% | 610,946 |
| 2019-06-04 | 2019-05-31 | 0.175 | 3,619,068 | -15,000 | 0.35% | 633,337 |
| 2019-06-03 | 2019-05-30 | 0.176 | 3,634,068 | +15,000 | 0.35% | 639,596 |
| 2019-05-30 | 2019-05-28 | 0.171 | 3,619,068 | -9,000 | 0.35% | 618,861 |
| 2019-05-29 | 2019-05-27 | 0.178 | 3,628,068 | +80,000 | 0.35% | 645,796 |
| 2019-05-27 | 2019-05-23 | 0.191 | 3,548,068 | -100,000 | 0.34% | 677,681 |
| 2019-05-23 | 2019-05-21 | 0.193 | 3,648,068 | +41,000 | 0.35% | 704,077 |
| 2019-05-22 | 2019-05-20 | 0.191 | 3,607,068 | +70,000 | 0.34% | 688,950 |
| 2019-05-21 | 2019-05-17 | 0.199 | 3,537,068 | -5,000 | 0.34% | 703,877 |
| 2019-05-20 | 2019-05-16 | 0.199 | 3,542,068 | -12,000 | 0.34% | 704,872 |
| 2019-05-09 | 2019-05-07 | 0.211 | 3,554,068 | -6,000 | 0.34% | 749,908 |
| 2019-05-08 | 2019-05-06 | 0.220 | 3,560,068 | +32,000 | 0.34% | 783,215 |
| 2019-05-06 | 2019-05-02 | 0.218 | 3,528,068 | +20,000 | 0.34% | 769,119 |
| 2019-05-03 | 2019-04-30 | 0.221 | 3,508,068 | -117,000 | 0.34% | 775,283 |
| 2019-05-02 | 2019-04-29 | 0.220 | 3,625,068 | +60,000 | 0.35% | 797,515 |
| 2019-04-30 | 2019-04-26 | 0.224 | 3,565,068 | +103,000 | 0.34% | 798,575 |
| 2019-04-16 | 2019-04-12 | 0.232 | 3,462,068 | +100,000 | 0.33% | 803,200 |
| 2019-04-12 | 2019-04-10 | 0.232 | 3,362,068 | +34,000 | 0.32% | 780,000 |
| 2019-04-11 | 2019-04-09 | 0.236 | 3,328,068 | +142,000 | 0.32% | 785,424 |
| 2019-04-09 | 2019-04-04 | 0.245 | 3,186,068 | -9,000 | 0.30% | 780,587 |
| 2019-03-26 | 2019-03-22 | 0.247 | 3,195,068 | +80,000 | 0.31% | 789,182 |
| 2019-03-21 | 2019-03-19 | 0.280 | 3,115,068 | -50,000 | 0.30% | 872,219 |
| 2019-03-19 | 2019-03-15 | 0.270 | 3,165,068 | -1,200,000 | 0.30% | 854,568 |
| 2019-03-11 | 2019-03-07 | 0.275 | 4,365,068 | +1,000,000 | 0.42% | 1,200,394 |
| 2019-03-07 | 2019-03-05 | 0.300 | 3,365,068 | +90,000 | 0.32% | 1,009,520 |
| 2019-03-06 | 2019-03-04 | 0.300 | 3,275,068 | -20,000 | 0.31% | 982,520 |
| 2019-03-04 | 2019-02-28 | 0.280 | 3,295,068 | +20,000 | 0.31% | 922,619 |
| 2019-03-01 | 2019-02-27 | 0.305 | 3,275,068 | +50,000 | 0.31% | 998,896 |
| 2019-02-28 | 2019-02-26 | 0.310 | 3,225,068 | +20,000 | 0.31% | 999,771 |
| 2019-02-27 | 2019-02-25 | 0.295 | 3,205,068 | +100,000 | 0.31% | 945,495 |
| 2019-02-26 | 2019-02-22 | 0.290 | 3,105,068 | +74,000 | 0.30% | 900,470 |
| 2019-02-25 | 2019-02-21 | 0.305 | 3,031,068 | -24,000 | 0.29% | 924,476 |
| 2019-02-22 | 2019-02-20 | 0.280 | 3,055,068 | -60,000 | 0.29% | 855,419 |
| 2019-02-21 | 2019-02-19 | 0.260 | 3,115,068 | +20,000 | 0.30% | 809,918 |
| 2019-02-18 | 2019-02-14 | 0.240 | 3,095,068 | +200,000 | 0.30% | 742,816 |
| 2019-02-14 | 2019-02-12 | 0.237 | 2,895,068 | -20,000 | 0.28% | 686,131 |
| 2019-02-13 | 2019-02-11 | 0.228 | 2,915,068 | -20,000 | 0.28% | 664,636 |
| 2019-02-12 | 2019-02-08 | 0.230 | 2,935,068 | +20,000 | 0.28% | 675,066 |
| 2019-02-11 | 2019-02-04 | 0.230 | 2,915,068 | +20,000 | 0.28% | 670,466 |
| 2019-02-08 | 2019-01-31 | 0.233 | 2,895,068 | +437,000 | 0.28% | 674,551 |
| 2019-01-21 | 2019-01-17 | 0.249 | 2,458,068 | -233,000 | 0.23% | 612,059 |
| 2019-01-17 | 2019-01-15 | 0.230 | 2,691,068 | +10,000 | 0.26% | 618,946 |
| 2019-01-07 | 2019-01-03 | 0.228 | 2,681,068 | +2,000 | 0.26% | 611,284 |
| 2019-01-04 | 2019-01-02 | 0.225 | 2,679,068 | -262,000 | 0.26% | 602,790 |
| 2019-01-02 | 2018-12-27 | 0.235 | 2,941,068 | -68,000 | 0.28% | 691,151 |
| 2018-12-28 | 2018-12-24 | 0.226 | 3,009,068 | +181,000 | 0.29% | 680,049 |
| 2018-12-11 | 2018-12-07 | 0.265 | 2,828,068 | -7,920 | 0.27% | 749,438 |
| 2018-12-10 | 2018-12-06 | 0.280 | 2,835,988 | -30,000 | 0.27% | 794,077 |
| 2018-12-06 | 2018-12-04 | 0.290 | 2,865,988 | +60,000 | 0.27% | 831,137 |
| 2018-12-05 | 2018-12-03 | 0.260 | 2,805,988 | -112,000 | 0.27% | 729,557 |
| 2018-12-03 | 2018-11-29 | 0.250 | 2,917,988 | +92,000 | 0.28% | 729,497 |
| 2018-11-29 | 2018-11-27 | 0.250 | 2,825,988 | +80,000 | 0.27% | 706,497 |
| 2018-11-28 | 2018-11-26 | 0.255 | 2,745,988 | -80,000 | 0.26% | 700,227 |
| 2018-11-23 | 2018-11-21 | 0.249 | 2,825,988 | +80,000 | 0.27% | 703,671 |
| 2018-11-12 | 2018-11-08 | 0.265 | 2,745,988 | +80,000 | 0.26% | 727,687 |
| 2018-11-06 | 2018-11-02 | 0.255 | 2,665,988 | -10,000 | 0.25% | 679,827 |
| 2018-11-02 | 2018-10-31 | 0.242 | 2,675,988 | -94,000 | 0.26% | 647,589 |
| 2018-11-01 | 2018-10-30 | 0.248 | 2,769,988 | +60,000 | 0.26% | 686,957 |
| 2018-10-31 | 2018-10-29 | 0.247 | 2,709,988 | -10,000 | 0.26% | 669,367 |
| 2018-10-30 | 2018-10-26 | 0.239 | 2,719,988 | +30,000 | 0.26% | 650,077 |
| 2018-10-29 | 2018-10-25 | 0.245 | 2,689,988 | -10,000 | 0.26% | 659,047 |
| 2018-10-26 | 2018-10-24 | 0.260 | 2,699,988 | +7,920 | 0.26% | 701,997 |
| 2018-10-24 | 2018-10-22 | 0.265 | 2,692,068 | +44,000 | 0.26% | 713,398 |
| 2018-10-19 | 2018-10-16 | 0.265 | 2,648,068 | +133,000 | 0.25% | 701,738 |
| 2018-10-18 | 2018-10-15 | 0.270 | 2,515,068 | +13,000 | 0.24% | 679,068 |
| 2018-10-11 | 2018-10-09 | 0.280 | 2,502,068 | -60,000 | 0.24% | 700,579 |
| 2018-10-10 | 2018-10-08 | 0.275 | 2,562,068 | +60,000 | 0.24% | 704,569 |
| 2018-10-09 | 2018-10-05 | 0.280 | 2,502,068 | -60,000 | 0.24% | 700,579 |
| 2018-10-05 | 2018-10-03 | 0.285 | 2,562,068 | -28,000 | 0.24% | 730,189 |
| 2018-10-04 | 2018-10-02 | 0.285 | 2,590,068 | +28,000 | 0.25% | 738,169 |
| 2018-09-21 | 2018-09-19 | 0.290 | 2,562,068 | -67,000 | 0.24% | 743,000 |
| 2018-09-20 | 2018-09-18 | 0.285 | 2,629,068 | +57,000 | 0.25% | 749,284 |
| 2018-09-19 | 2018-09-17 | 0.295 | 2,572,068 | +10,000 | 0.25% | 758,760 |
| 2018-09-18 | 2018-09-14 | 0.295 | 2,562,068 | -320,000 | 0.24% | 755,810 |
| 2018-09-06 | 2018-09-04 | 0.300 | 2,882,068 | -100,000 | 0.28% | 864,620 |
| 2018-08-30 | 2018-08-28 | 0.315 | 2,982,068 | -62,000 | 0.28% | 939,351 |
| 2018-08-29 | 2018-08-27 | 0.325 | 3,044,068 | -48,000 | 0.29% | 989,322 |
| 2018-08-28 | 2018-08-24 | 0.315 | 3,092,068 | -20,000 | 0.30% | 974,001 |
| 2018-08-27 | 2018-08-23 | 0.300 | 3,112,068 | +100,000 | 0.30% | 933,620 |
| 2018-08-20 | 2018-08-16 | 0.305 | 3,012,068 | +104,000 | 0.29% | 918,681 |
| 2018-08-16 | 2018-08-14 | 0.310 | 2,908,068 | -100,000 | 0.28% | 901,501 |
| 2018-08-15 | 2018-08-13 | 0.305 | 3,008,068 | +60,000 | 0.29% | 917,461 |
| 2018-08-13 | 2018-08-09 | 0.320 | 2,948,068 | -80,000 | 0.28% | 943,382 |
| 2018-08-10 | 2018-08-08 | 0.315 | 3,028,068 | -50,000 | 0.29% | 953,841 |
| 2018-08-09 | 2018-08-07 | 0.315 | 3,078,068 | +100,000 | 0.29% | 969,591 |
| 2018-08-08 | 2018-08-06 | 0.340 | 2,978,068 | -30,000 | 0.28% | 1,012,543 |
| 2018-07-30 | 2018-07-26 | 0.365 | 3,008,068 | -20,000 | 0.29% | 1,097,945 |
| 2018-07-27 | 2018-07-25 | 0.370 | 3,028,068 | -60,000 | 0.29% | 1,120,385 |
| 2018-07-24 | 2018-07-20 | 0.350 | 3,088,068 | -10,000 | 0.30% | 1,080,824 |
| 2018-07-18 | 2018-07-16 | 0.355 | 3,098,068 | -20,000 | 0.30% | 1,099,814 |
| 2018-07-16 | 2018-07-12 | 0.340 | 3,118,068 | +60,000 | 0.30% | 1,060,143 |
| 2018-07-10 | 2018-07-06 | 0.370 | 3,058,068 | -120,000 | 0.29% | 1,131,485 |
| 2018-07-09 | 2018-07-05 | 0.375 | 3,178,068 | -20,000 | 0.30% | 1,191,776 |
| 2018-07-06 | 2018-07-04 | 0.355 | 3,198,068 | +150,000 | 0.31% | 1,135,314 |
| 2018-07-05 | 2018-07-03 | 0.375 | 3,048,068 | -40,000 | 0.29% | 1,143,026 |
| 2018-07-03 | 2018-06-28 | 0.385 | 3,088,068 | -10,000 | 0.30% | 1,188,906 |
| 2018-06-26 | 2018-06-22 | 0.415 | 3,098,068 | -30,000 | 0.30% | 1,285,698 |
| 2018-06-22 | 2018-06-20 | 0.410 | 3,128,068 | -20,000 | 0.30% | 1,282,508 |
| 2018-06-21 | 2018-06-19 | 0.395 | 3,148,068 | -49,000 | 0.30% | 1,243,487 |
| 2018-06-14 | 2018-06-12 | 0.410 | 3,197,068 | +60,000 | 0.31% | 1,310,798 |
| 2018-06-12 | 2018-06-08 | 0.435 | 3,137,068 | +310,000 | 0.30% | 1,364,625 |
| 2018-06-11 | 2018-06-07 | 0.455 | 2,827,068 | +304,000 | 0.27% | 1,286,316 |
| 2018-06-08 | 2018-06-06 | 0.465 | 2,523,068 | -30,000 | 0.24% | 1,173,227 |
| 2018-06-06 | 2018-06-04 | 0.445 | 2,553,068 | +209,000 | 0.24% | 1,136,115 |
| 2018-06-05 | 2018-06-01 | 0.530 | 2,344,068 | -108,000 | 0.22% | 1,242,356 |
| 2018-06-04 | 2018-05-31 | 1.013 | 2,452,068 | -362,000 | 0.23% | 2,484,762 |
| 2018-06-01 | 2018-05-30 | 1.013 | 2,814,068 | +569,267 | 0.27% | 2,851,589 |
| 2018-05-31 | 2018-05-29 | 0.920 | 2,244,801 | -35,250 | 0.29% | 2,065,217 |
| 2018-05-30 | 2018-05-28 | 0.933 | 2,280,051 | +18,750 | 0.29% | 2,128,048 |
| 2018-05-29 | 2018-05-25 | 0.933 | 2,261,301 | -6,750 | 0.29% | 2,110,548 |
| 2018-05-28 | 2018-05-24 | 0.933 | 2,268,051 | -123,750 | 0.29% | 2,116,848 |
| 2018-05-25 | 2018-05-23 | 0.933 | 2,391,801 | +12,000 | 0.30% | 2,232,348 |
| 2018-05-24 | 2018-05-21 | 0.933 | 2,379,801 | +160,500 | 0.30% | 2,221,148 |
| 2018-05-23 | 2018-05-18 | 0.867 | 2,219,301 | -47,250 | 0.28% | 1,923,394 |
| 2018-05-16 | 2018-05-14 | 0.840 | 2,266,551 | +15,000 | 0.29% | 1,903,903 |
| 2018-05-15 | 2018-05-11 | 0.827 | 2,251,551 | +7,500 | 0.29% | 1,861,282 |
| 2018-05-14 | 2018-05-10 | 0.853 | 2,244,051 | +37,500 | 0.29% | 1,914,924 |
| 2018-05-07 | 2018-05-03 | 0.867 | 2,206,551 | -15,000 | 0.28% | 1,912,344 |
| 2018-05-04 | 2018-05-02 | 0.827 | 2,221,551 | -75,000 | 0.28% | 1,836,482 |
| 2018-05-03 | 2018-04-30 | 0.840 | 2,296,551 | -30,000 | 0.29% | 1,929,103 |
| 2018-05-02 | 2018-04-27 | 0.840 | 2,326,551 | +57,000 | 0.30% | 1,954,303 |
| 2018-04-30 | 2018-04-26 | 0.840 | 2,269,551 | +22,500 | 0.29% | 1,906,423 |
| 2018-04-27 | 2018-04-25 | 0.867 | 2,247,051 | -37,500 | 0.29% | 1,947,444 |
| 2018-04-26 | 2018-04-24 | 0.867 | 2,284,551 | -11,250 | 0.29% | 1,979,944 |
| 2018-04-25 | 2018-04-23 | 0.880 | 2,295,801 | -8,250 | 0.29% | 2,020,305 |
| 2018-04-24 | 2018-04-20 | 0.880 | 2,304,051 | -22,500 | 0.29% | 2,027,565 |
| 2018-04-23 | 2018-04-19 | 0.907 | 2,326,551 | -30,000 | 0.30% | 2,109,406 |
| 2018-04-20 | 2018-04-18 | 0.893 | 2,356,551 | -43,500 | 0.30% | 2,105,186 |
| 2018-04-19 | 2018-04-17 | 0.893 | 2,400,051 | -12,000 | 0.31% | 2,144,046 |
| 2018-04-18 | 2018-04-16 | 0.920 | 2,412,051 | -15,000 | 0.31% | 2,219,087 |
| 2018-04-17 | 2018-04-13 | 0.893 | 2,427,051 | +15,000 | 0.31% | 2,168,166 |
| 2018-04-16 | 2018-04-12 | 0.933 | 2,412,051 | -34,500 | 0.31% | 2,251,248 |
| 2018-04-13 | 2018-04-11 | 0.893 | 2,446,551 | +45,000 | 0.31% | 2,185,586 |
| 2018-04-11 | 2018-04-09 | 0.853 | 2,401,551 | -15,000 | 0.31% | 2,049,324 |
| 2018-04-06 | 2018-04-03 | 0.880 | 2,416,551 | -126,750 | 0.31% | 2,126,565 |
| 2018-04-04 | 2018-03-29 | 0.867 | 2,543,301 | +15,000 | 0.32% | 2,204,194 |
| 2018-04-03 | 2018-03-28 | 0.893 | 2,528,301 | -30,750 | 0.32% | 2,258,616 |
| 2018-03-29 | 2018-03-27 | 0.893 | 2,559,051 | +41,250 | 0.33% | 2,286,086 |
| 2018-03-28 | 2018-03-26 | 0.867 | 2,517,801 | -72,000 | 0.32% | 2,182,094 |
| 2018-03-27 | 2018-03-23 | 0.853 | 2,589,801 | +12,000 | 0.33% | 2,209,964 |
| 2018-03-26 | 2018-03-22 | 0.880 | 2,577,801 | -108,750 | 0.33% | 2,268,465 |
| 2018-03-23 | 2018-03-21 | 0.907 | 2,686,551 | -22,500 | 0.34% | 2,435,806 |
| 2018-03-21 | 2018-03-19 | 0.920 | 2,709,051 | +110,250 | 0.35% | 2,492,327 |
| 2018-03-20 | 2018-03-16 | 0.933 | 2,598,801 | +114,000 | 0.33% | 2,425,548 |
| 2018-03-19 | 2018-03-15 | 0.947 | 2,484,801 | +79,500 | 0.32% | 2,352,278 |
| 2018-03-16 | 2018-03-14 | 0.960 | 2,405,301 | -75,750 | 0.31% | 2,309,089 |
| 2018-03-15 | 2018-03-13 | 0.907 | 2,481,051 | -105,000 | 0.32% | 2,249,486 |
| 2018-03-14 | 2018-03-12 | 0.907 | 2,586,051 | +133,500 | 0.33% | 2,344,686 |
| 2018-03-13 | 2018-03-09 | 0.933 | 2,452,551 | -295,500 | 0.31% | 2,289,048 |
| 2018-03-12 | 2018-03-08 | 0.867 | 2,748,051 | -231,750 | 0.35% | 2,381,644 |
| 2018-03-09 | 2018-03-07 | 0.813 | 2,979,801 | -15,750 | 0.38% | 2,423,571 |
| 2018-03-08 | 2018-03-06 | 0.813 | 2,995,551 | +93,750 | 0.38% | 2,436,381 |
| 2018-03-06 | 2018-03-02 | 0.840 | 2,901,801 | -32,250 | 0.37% | 2,437,513 |
| 2018-03-05 | 2018-03-01 | 0.853 | 2,934,051 | +37,500 | 0.37% | 2,503,724 |
| 2018-03-02 | 2018-02-28 | 0.840 | 2,896,551 | +750 | 0.37% | 2,433,103 |
| 2018-03-01 | 2018-02-27 | 0.813 | 2,895,801 | +228,750 | 0.37% | 2,355,251 |
| 2018-02-28 | 2018-02-26 | 0.813 | 2,667,051 | -325,500 | 0.34% | 2,169,201 |
| 2018-02-27 | 2018-02-23 | 0.733 | 2,992,551 | -198,750 | 0.38% | 2,194,537 |
| 2018-02-26 | 2018-02-22 | 0.720 | 3,191,301 | +90,000 | 0.41% | 2,297,737 |
| 2018-02-23 | 2018-02-21 | 0.693 | 3,101,301 | -7,500 | 0.40% | 2,150,235 |
| 2018-02-22 | 2018-02-20 | 0.693 | 3,108,801 | -22,500 | 0.40% | 2,155,435 |
| 2018-02-21 | 2018-02-15 | 0.707 | 3,131,301 | +120,000 | 0.40% | 2,212,786 |
| 2018-02-20 | 2018-02-13 | 0.680 | 3,011,301 | +172,500 | 0.38% | 2,047,685 |
| 2018-02-14 | 2018-02-12 | 0.680 | 2,838,801 | -157,500 | 0.36% | 1,930,385 |
| 2018-02-13 | 2018-02-09 | 0.640 | 2,996,301 | -142,500 | 0.38% | 1,917,633 |
| 2018-02-12 | 2018-02-08 | 0.653 | 3,138,801 | -222,000 | 0.40% | 2,050,683 |
| 2018-02-09 | 2018-02-07 | 0.627 | 3,360,801 | -13,500 | 0.43% | 2,106,102 |
| 2018-02-08 | 2018-02-06 | 0.620 | 3,374,301 | +228,750 | 0.43% | 2,092,067 |
| 2018-02-07 | 2018-02-05 | 0.667 | 3,145,551 | +115,500 | 0.40% | 2,097,034 |
| 2018-02-06 | 2018-02-02 | 0.680 | 3,030,051 | +22,500 | 0.39% | 2,060,435 |
| 2018-02-05 | 2018-02-01 | 0.693 | 3,007,551 | +1,071,750 | 0.38% | 2,085,235 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,935,801 | +32,250 | 0.25% | 1,574,451 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,903,551 | +348,750 | 0.24% | 1,522,841 |
| 2018-01-31 | 2018-01-29 | 0.973 | 1,554,801 | +229,500 | 0.20% | 1,513,340 |
| 2018-01-30 | 2018-01-26 | 1.013 | 1,325,301 | +232,500 | 0.17% | 1,342,972 |
| 2018-01-29 | 2018-01-25 | 1.067 | 1,092,801 | -6,000 | 0.14% | 1,165,654 |
| 2018-01-26 | 2018-01-24 | 1.120 | 1,098,801 | -2,250 | 0.14% | 1,230,657 |
| 2018-01-25 | 2018-01-23 | 1.013 | 1,101,051 | +11,250 | 0.14% | 1,115,732 |
| 2018-01-24 | 2018-01-22 | 1.027 | 1,089,801 | +156,750 | 0.14% | 1,118,862 |
| 2018-01-23 | 2018-01-19 | 1.093 | 933,051 | -24,750 | 0.12% | 1,020,136 |
| 2018-01-22 | 2018-01-18 | 1.227 | 957,801 | -145,500 | 0.12% | 1,174,903 |
| 2018-01-19 | 2018-01-17 | 0.987 | 1,103,301 | +27,750 | 0.14% | 1,088,590 |
| 2018-01-18 | 2018-01-16 | 1.040 | 1,075,551 | +90,000 | 0.14% | 1,118,573 |
| 2018-01-17 | 2018-01-15 | 0.880 | 985,551 | -23,250 | 0.13% | 867,285 |
| 2018-01-16 | 2018-01-12 | 0.853 | 1,008,801 | +5,250 | 0.13% | 860,844 |
| 2018-01-12 | 2018-01-10 | 0.880 | 1,003,551 | +750 | 0.13% | 883,125 |
| 2017-10-26 | 2017-10-24 | 0.800 | 1,002,801 | +30,000 | 0.13% | 802,241 |
| 2017-10-09 | 2017-10-04 | 0.867 | 972,801 | +18,000 | 0.12% | 843,094 |
| 2017-09-28 | 2017-09-26 | 0.853 | 954,801 | -7,500 | 0.12% | 814,764 |
| 2017-09-20 | 2017-09-18 | 0.827 | 962,301 | +37,500 | 0.12% | 795,502 |
| 2017-09-13 | 2017-09-11 | 0.880 | 924,801 | +46,500 | 0.12% | 813,825 |
| 2017-09-05 | 2017-09-01 | 0.853 | 878,301 | +37,500 | 0.11% | 749,484 |
| 2017-08-22 | 2017-08-18 | 0.880 | 840,801 | -12,750 | 0.11% | 739,905 |
| 2017-06-29 | 2017-06-27 | 0.907 | 853,551 | -22,500 | 0.11% | 773,886 |
| 2017-06-21 | 2017-06-19 | 0.853 | 876,051 | -9,750 | 0.11% | 747,564 |
| 2017-06-05 | 2017-06-01 | 0.787 | 885,801 | +6,750 | 0.11% | 696,830 |
| 2017-05-29 | 2017-05-25 | 0.760 | 879,051 | -75,000 | 0.11% | 668,079 |
| 2017-05-17 | 2017-05-15 | 0.760 | 954,051 | -15,000 | 0.12% | 725,079 |
| 2017-04-24 | 2017-04-20 | 0.760 | 969,051 | -22,500 | 0.12% | 736,479 |
| 2017-03-22 | 2017-03-20 | 0.747 | 991,551 | -15,000 | 0.13% | 740,358 |
| 2017-02-06 | 2017-02-02 | 0.707 | 1,006,551 | +60,000 | 0.13% | 711,296 |
| 2017-02-02 | 2017-01-27 | 0.747 | 946,551 | -459,000 | 0.12% | 706,758 |
| 2017-02-01 | 2017-01-25 | 0.693 | 1,405,551 | +152,250 | 0.18% | 974,515 |
| 2017-01-26 | 2017-01-24 | 0.693 | 1,253,301 | +117,750 | 0.16% | 868,955 |
| 2017-01-25 | 2017-01-23 | 0.693 | 1,135,551 | +182,250 | 0.14% | 787,315 |
| 2017-01-20 | 2017-01-18 | 0.720 | 953,301 | +27,000 | 0.12% | 686,377 |
| 2017-01-19 | 2017-01-17 | 0.693 | 926,301 | +34,500 | 0.12% | 642,235 |
| 2017-01-13 | 2017-01-11 | 0.707 | 891,801 | +22,500 | 0.11% | 630,206 |
| 2016-12-22 | 2016-12-20 | 0.720 | 869,301 | -7,500 | 0.11% | 625,897 |
| 2016-12-21 | 2016-12-19 | 0.720 | 876,801 | +7,500 | 0.11% | 631,297 |
| 2016-12-19 | 2016-12-15 | 0.733 | 869,301 | +15,000 | 0.11% | 637,487 |
| 2016-12-16 | 2016-12-14 | 0.760 | 854,301 | +60,000 | 0.11% | 649,269 |
| 2016-12-07 | 2016-12-05 | 0.787 | 794,301 | -600 | 0.10% | 624,850 |
| 2016-10-11 | 2016-10-06 | 0.920 | 794,901 | +15,000 | 0.10% | 731,309 |
| 2016-10-07 | 2016-10-05 | 0.933 | 779,901 | -9,750 | 0.10% | 727,908 |
| 2016-10-06 | 2016-10-04 | 0.920 | 789,651 | +6,000 | 0.10% | 726,479 |
| 2016-10-05 | 2016-10-03 | 0.907 | 783,651 | -33,750 | 0.10% | 710,510 |
| 2016-10-04 | 2016-09-30 | 0.840 | 817,401 | +37,500 | 0.10% | 686,617 |
| 2016-09-07 | 2016-09-05 | 0.840 | 779,901 | +12,750 | 0.10% | 655,117 |
| 2016-09-02 | 2016-08-31 | 0.827 | 767,151 | +52,500 | 0.10% | 634,178 |
| 2016-08-26 | 2016-08-24 | 0.840 | 714,651 | +22,500 | 0.09% | 600,307 |
| 2016-08-19 | 2016-08-17 | 0.840 | 692,151 | +30,000 | 0.09% | 581,407 |
| 2016-08-16 | 2016-08-12 | 0.853 | 662,151 | +6,000 | 0.08% | 565,036 |
| 2016-08-12 | 2016-08-10 | 0.800 | 656,151 | +22,500 | 0.08% | 524,921 |
| 2016-08-08 | 2016-08-04 | 0.813 | 633,651 | -30,000 | 0.08% | 515,369 |
| 2016-07-29 | 2016-07-27 | 0.800 | 663,651 | -52,500 | 0.08% | 530,921 |
| 2016-07-22 | 2016-07-20 | 0.787 | 716,151 | +60,000 | 0.09% | 563,372 |
| 2016-07-21 | 2016-07-19 | 0.800 | 656,151 | +37,500 | 0.08% | 524,921 |
| 2016-07-19 | 2016-07-15 | 0.800 | 618,651 | +7,500 | 0.08% | 494,921 |
| 2016-05-17 | 2016-05-13 | 0.800 | 611,151 | -15,000 | 0.08% | 488,921 |
| 2016-05-12 | 2016-05-10 | 0.840 | 626,151 | -45,000 | 0.08% | 525,967 |
| 2016-05-11 | 2016-05-09 | 0.827 | 671,151 | -3,750 | 0.09% | 554,818 |
| 2016-05-04 | 2016-04-29 | 0.933 | 674,901 | -23,023 | 0.09% | 629,908 |
| 2016-05-03 | 2016-04-28 | 0.947 | 697,924 | -2,250 | 0.09% | 660,701 |
| 2016-04-29 | 2016-04-27 | 0.893 | 700,174 | +2,773 | 0.09% | 625,489 |
| 2016-04-27 | 2016-04-25 | 0.960 | 697,401 | +101,250 | 0.09% | 669,505 |
| 2016-04-26 | 2016-04-22 | 0.907 | 596,151 | -22,500 | 0.08% | 540,510 |
| 2016-04-25 | 2016-04-21 | 0.867 | 618,651 | -15,000 | 0.08% | 536,164 |
| 2016-04-18 | 2016-04-14 | 0.800 | 633,651 | -2,250 | 0.08% | 506,921 |
| 2016-03-07 | 2016-03-03 | 0.773 | 635,901 | -6,000 | 0.08% | 491,763 |
| 2016-02-23 | 2016-02-19 | 0.747 | 641,901 | +52,500 | 0.08% | 479,286 |
| 2016-02-03 | 2016-02-01 | 0.773 | 589,401 | -22,500 | 0.08% | 455,803 |
| 2016-01-04 | 2015-12-29 | 0.760 | 611,901 | -225,000 | 0.08% | 465,045 |
| 2015-12-30 | 2015-12-28 | 0.760 | 836,901 | +2,250 | 0.11% | 636,045 |
| 2015-12-29 | 2015-12-24 | 0.747 | 834,651 | +249,000 | 0.11% | 623,206 |
| 2015-12-28 | 2015-12-22 | 0.787 | 585,651 | -210,000 | 0.07% | 460,712 |
| 2015-12-23 | 2015-12-21 | 0.773 | 795,651 | +15,000 | 0.10% | 615,303 |
| 2015-12-16 | 2015-12-14 | 0.773 | 780,651 | -7,500 | 0.10% | 603,703 |
| 2015-12-11 | 2015-12-09 | 0.800 | 788,151 | -3,750 | 0.10% | 630,521 |
| 2015-12-09 | 2015-12-07 | 0.813 | 791,901 | -105,750 | 0.10% | 644,079 |
| 2015-12-08 | 2015-12-04 | 0.813 | 897,651 | +349,500 | 0.11% | 730,089 |
| 2015-12-03 | 2015-12-01 | 0.773 | 548,151 | -29,250 | 0.07% | 423,903 |
| 2015-12-02 | 2015-11-30 | 0.773 | 577,401 | +22,500 | 0.07% | 446,523 |
| 2015-12-01 | 2015-11-27 | 0.773 | 554,901 | +43,500 | 0.07% | 429,123 |
| 2015-11-30 | 2015-11-26 | 0.947 | 511,401 | +15,000 | 0.07% | 484,126 |
| 2015-11-06 | 2015-11-04 | 1.067 | 496,401 | +3,000 | 0.06% | 529,494 |
| 2015-10-26 | 2015-10-22 | 1.133 | 493,401 | -11,250 | 0.06% | 559,188 |
| 2015-10-14 | 2015-10-12 | 1.107 | 504,651 | +11,250 | 0.06% | 558,480 |
| 2015-10-12 | 2015-10-08 | 1.133 | 493,401 | +75,000 | 0.06% | 559,188 |
| 2015-10-09 | 2015-10-07 | 1.120 | 418,401 | -6,000 | 0.05% | 468,609 |
| 2015-10-06 | 2015-10-02 | 1.147 | 424,401 | +6,000 | 0.05% | 486,646 |
| 2015-08-26 | 2015-08-24 | 1.067 | 418,401 | -7,500 | 0.05% | 446,294 |
| 2015-08-20 | 2015-08-18 | 1.334 | 425,901 | +4,483 | 0.05% | 568,170 |
| 2015-08-10 | 2015-08-06 | 1.348 | 421,418 | -39,331 | 0.05% | 567,868 |
| 2015-08-06 | 2015-08-04 | 1.321 | 460,749 | +7,421 | 0.06% | 608,450 |
| 2015-07-31 | 2015-07-29 | 1.307 | 453,328 | +24,489 | 0.06% | 592,541 |
| 2015-07-30 | 2015-07-28 | 1.361 | 428,839 | -11,131 | 0.06% | 583,647 |
| 2015-07-28 | 2015-07-24 | 1.374 | 439,970 | +11,131 | 0.06% | 604,725 |
| 2015-07-24 | 2015-07-22 | 1.415 | 428,839 | +14,842 | 0.06% | 606,762 |
| 2015-07-22 | 2015-07-20 | 1.442 | 413,997 | -12,616 | 0.05% | 596,919 |
| 2015-07-21 | 2015-07-17 | 1.469 | 426,613 | -10,389 | 0.05% | 626,607 |
| 2015-07-20 | 2015-07-16 | 1.455 | 437,002 | +8,163 | 0.06% | 635,977 |
| 2015-07-17 | 2015-07-15 | 1.469 | 428,839 | +14,842 | 0.06% | 629,876 |
| 2015-07-16 | 2015-07-14 | 1.536 | 413,997 | +1,484 | 0.05% | 635,970 |
| 2015-07-15 | 2015-07-13 | 1.482 | 412,513 | -7,421 | 0.05% | 611,455 |
| 2015-07-14 | 2015-07-10 | 1.496 | 419,934 | +7,421 | 0.05% | 628,114 |
| 2015-06-30 | 2015-06-26 | 1.765 | 412,513 | -11,873 | 0.05% | 728,188 |
| 2015-06-29 | 2015-06-25 | 1.792 | 424,386 | -10,390 | 0.05% | 760,584 |
| 2015-06-19 | 2015-06-17 | 1.752 | 434,776 | +25,232 | 0.06% | 761,629 |
| 2015-06-18 | 2015-06-16 | 1.698 | 409,544 | +26,716 | 0.05% | 695,353 |
| 2015-06-15 | 2015-06-11 | 1.792 | 382,828 | +24,489 | 0.05% | 686,104 |
| 2015-06-12 | 2015-06-10 | 1.846 | 358,339 | +7,421 | 0.05% | 661,529 |
| 2015-06-03 | 2015-06-01 | 2.210 | 350,918 | -1,484 | 0.05% | 775,504 |
| 2015-05-22 | 2015-05-20 | 2.372 | 352,402 | +71,984 | 0.05% | 835,768 |
| 2015-05-20 | 2015-05-18 | 2.385 | 280,418 | +22,263 | 0.04% | 668,827 |
| 2015-04-22 | 2015-04-20 | 2.399 | 258,155 | -4,452 | 0.03% | 619,206 |
| 2015-03-17 | 2015-03-13 | 2.345 | 262,607 | -7,421 | 0.03% | 615,730 |
| 2015-02-11 | 2015-02-09 | 2.412 | 270,028 | +7,421 | 0.03% | 651,323 |
| 2015-02-03 | 2015-01-30 | 2.493 | 262,607 | -7,421 | 0.03% | 654,655 |
| 2014-12-30 | 2014-12-24 | 2.534 | 270,028 | +2,935 | 0.03% | 684,231 |
| 2014-12-22 | 2014-12-18 | 2.452 | 267,093 | -7,341 | 0.03% | 654,962 |
| 2014-12-15 | 2014-12-11 | 2.588 | 274,434 | +7,341 | 0.04% | 710,350 |
| 2014-12-12 | 2014-12-10 | 2.370 | 267,093 | -7,341 | 0.03% | 633,130 |
| 2014-12-09 | 2014-12-05 | 2.071 | 274,434 | -1,468 | 0.04% | 568,280 |
| 2014-11-28 | 2014-11-26 | 1.989 | 275,902 | -6,606 | 0.04% | 548,768 |
| 2014-11-27 | 2014-11-25 | 1.975 | 282,508 | -21,287 | 0.04% | 558,058 |
| 2014-11-26 | 2014-11-24 | 1.962 | 303,795 | +14,681 | 0.04% | 595,970 |
| 2014-11-25 | 2014-11-21 | 1.921 | 289,114 | +14,680 | 0.04% | 555,353 |
| 2014-11-18 | 2014-11-14 | 2.003 | 274,434 | -8,074 | 0.04% | 549,587 |
| 2014-11-14 | 2014-11-12 | 2.098 | 282,508 | -3,670 | 0.04% | 592,697 |
| 2014-11-13 | 2014-11-11 | 2.166 | 286,178 | +7,340 | 0.04% | 619,890 |
| 2014-11-07 | 2014-11-05 | 2.275 | 278,838 | +1,163 | 0.04% | 634,380 |
| 2014-10-07 | 2014-10-03 | 2.602 | 277,675 | -22,755 | 0.04% | 722,522 |
| 2014-09-17 | 2014-09-15 | 2.684 | 300,430 | +26,425 | 0.04% | 806,288 |
| 2014-08-22 | 2014-08-20 | 2.820 | 274,005 | -14,681 | 0.04% | 772,698 |
| 2014-08-20 | 2014-08-18 | 2.766 | 288,686 | -5,872 | 0.04% | 798,367 |
| 2014-08-12 | 2014-08-08 | 2.817 | 294,558 | +5,342 | 0.04% | 829,654 |
| 2014-08-05 | 2014-08-01 | 2.775 | 289,216 | -1,441 | 0.04% | 802,569 |
| 2014-07-24 | 2014-07-22 | 2.817 | 290,657 | -7,207 | 0.04% | 818,666 |
| 2014-07-18 | 2014-07-16 | 2.650 | 297,864 | +21,621 | 0.04% | 789,372 |
| 2014-07-11 | 2014-07-09 | 2.844 | 276,243 | +2,163 | 0.04% | 785,734 |
| 2014-07-09 | 2014-07-07 | 2.650 | 274,080 | +23,063 | 0.04% | 726,341 |
| 2014-07-02 | 2014-06-27 | 2.789 | 251,017 | +2,883 | 0.03% | 700,050 |
| 2014-06-10 | 2014-06-06 | 2.900 | 248,134 | +7,207 | 0.03% | 719,553 |
| 2014-06-05 | 2014-06-03 | 3.177 | 240,927 | -4,324 | 0.03% | 765,510 |
| 2014-06-04 | 2014-05-30 | 3.233 | 245,251 | +7,207 | 0.03% | 792,861 |
| 2014-05-29 | 2014-05-27 | 3.205 | 238,044 | +4,324 | 0.03% | 762,956 |
| 2014-05-09 | 2014-05-07 | 3.233 | 233,720 | -7,207 | 0.03% | 755,583 |
| 2014-04-10 | 2014-04-08 | 3.483 | 240,927 | +4,324 | 0.03% | 839,053 |
| 2014-04-03 | 2014-04-01 | 3.302 | 236,603 | +7,208 | 0.03% | 781,317 |
| 2014-03-25 | 2014-03-21 | 3.316 | 229,395 | +2,162 | 0.03% | 760,698 |
| 2014-03-10 | 2014-03-06 | 3.538 | 227,233 | -28,829 | 0.03% | 803,973 |
| 2014-03-06 | 2014-03-04 | 3.607 | 256,062 | +28,829 | 0.03% | 923,738 |
| 2014-02-25 | 2014-02-21 | 3.802 | 227,233 | -14,415 | 0.03% | 863,877 |
| 2014-02-24 | 2014-02-20 | 3.705 | 241,648 | -7,207 | 0.03% | 895,209 |
| 2014-02-21 | 2014-02-19 | 3.705 | 248,855 | -14,414 | 0.03% | 921,908 |
| 2014-02-20 | 2014-02-18 | 3.677 | 263,269 | -7,208 | 0.03% | 968,001 |
| 2014-02-04 | 2014-01-28 | 3.122 | 270,477 | -3,603 | 0.04% | 844,390 |
| 2014-01-24 | 2014-01-22 | 3.233 | 274,080 | -8,649 | 0.04% | 886,061 |
| 2014-01-21 | 2014-01-17 | 3.219 | 282,729 | +8,649 | 0.04% | 910,099 |
| 2014-01-17 | 2014-01-15 | 3.205 | 274,080 | +9,369 | 0.04% | 878,455 |
| 2014-01-10 | 2014-01-08 | 3.677 | 264,711 | -1,441 | 0.04% | 973,303 |
| 2014-01-07 | 2014-01-03 | 3.691 | 266,152 | -5,045 | 0.04% | 982,294 |
| 2014-01-06 | 2014-01-02 | 3.746 | 271,197 | -10,811 | 0.04% | 1,015,965 |
| 2014-01-02 | 2013-12-27 | 3.783 | 282,008 | +3,760 | 0.04% | 1,066,776 |
| 2013-12-30 | 2013-12-24 | 3.741 | 278,248 | +7,111 | 0.04% | 1,040,815 |
| 2013-12-19 | 2013-12-17 | 3.727 | 271,137 | +7,111 | 0.04% | 1,010,402 |
| 2013-12-13 | 2013-12-11 | 3.769 | 264,026 | +7,111 | 0.04% | 995,041 |
| 2013-12-02 | 2013-11-28 | 3.966 | 256,915 | -32,000 | 0.03% | 1,018,822 |
| 2013-11-29 | 2013-11-27 | 4.078 | 288,915 | -14,222 | 0.04% | 1,178,224 |
| 2013-11-28 | 2013-11-26 | 3.923 | 303,137 | +2,844 | 0.04% | 1,189,331 |
| 2013-11-27 | 2013-11-25 | 3.839 | 300,293 | -7,111 | 0.04% | 1,152,836 |
| 2013-11-26 | 2013-11-22 | 3.825 | 307,404 | -6,400 | 0.04% | 1,175,813 |
| 2013-11-25 | 2013-11-21 | 3.867 | 313,804 | -3,556 | 0.04% | 1,213,531 |
| 2013-11-15 | 2013-11-13 | 3.727 | 317,360 | +6,400 | 0.04% | 1,182,654 |
| 2013-11-11 | 2013-11-07 | 3.670 | 310,960 | +9,956 | 0.04% | 1,141,313 |
| 2013-11-06 | 2013-11-04 | 3.741 | 301,004 | +4,267 | 0.04% | 1,125,936 |
| 2013-10-22 | 2013-10-18 | 3.797 | 296,737 | +3,555 | 0.04% | 1,126,666 |
| 2013-10-21 | 2013-10-17 | 3.769 | 293,182 | -3,555 | 0.04% | 1,104,922 |
| 2013-10-18 | 2013-10-16 | 3.825 | 296,737 | +7,111 | 0.04% | 1,135,012 |
| 2013-10-16 | 2013-10-11 | 3.825 | 289,626 | +7,111 | 0.04% | 1,107,812 |
| 2013-10-15 | 2013-10-10 | 3.881 | 282,515 | +10,667 | 0.04% | 1,096,504 |
| 2013-10-11 | 2013-10-09 | 3.937 | 271,848 | +7,822 | 0.04% | 1,070,394 |
| 2013-10-10 | 2013-10-08 | 3.839 | 264,026 | -64,000 | 0.04% | 1,013,606 |
| 2013-10-08 | 2013-10-04 | 3.825 | 328,026 | -6,400 | 0.04% | 1,254,691 |
| 2013-10-02 | 2013-09-27 | 3.909 | 334,426 | -4,267 | 0.04% | 1,307,388 |
| 2013-09-30 | 2013-09-26 | 3.769 | 338,693 | +14,933 | 0.05% | 1,276,441 |
| 2013-09-26 | 2013-09-24 | 4.022 | 323,760 | +7,112 | 0.04% | 1,302,114 |
| 2013-09-25 | 2013-09-23 | 4.219 | 316,648 | +4,266 | 0.04% | 1,335,850 |
| 2013-09-24 | 2013-09-19 | 4.078 | 312,382 | -3,555 | 0.04% | 1,273,924 |
| 2013-09-23 | 2013-09-18 | 3.937 | 315,937 | -28,445 | 0.04% | 1,243,994 |
| 2013-09-12 | 2013-09-10 | 3.712 | 344,382 | +14,222 | 0.05% | 1,278,510 |
| 2013-09-02 | 2013-08-29 | 3.923 | 330,160 | -711 | 0.04% | 1,295,354 |
| 2013-08-29 | 2013-08-27 | 4.050 | 330,871 | -14,222 | 0.04% | 1,340,019 |
| 2013-08-27 | 2013-08-23 | 3.909 | 345,093 | -9,245 | 0.05% | 1,349,089 |
| 2013-08-26 | 2013-08-22 | 3.966 | 354,338 | -24,889 | 0.05% | 1,405,162 |
| 2013-08-20 | 2013-08-16 | 3.839 | 379,227 | -18,489 | 0.05% | 1,455,867 |
| 2013-08-15 | 2013-08-12 | 3.892 | 397,716 | -3,555 | 0.05% | 1,547,824 |
| 2013-08-13 | 2013-08-09 | 3.892 | 401,271 | -174 | 0.05% | 1,561,660 |
| 2013-07-29 | 2013-07-25 | 3.792 | 401,445 | -1,403 | 0.05% | 1,522,277 |
| 2013-07-26 | 2013-07-24 | 3.763 | 402,848 | +2,105 | 0.05% | 1,516,111 |
| 2013-07-25 | 2013-07-23 | 3.792 | 400,743 | -7,015 | 0.05% | 1,519,615 |
| 2013-07-24 | 2013-07-22 | 3.735 | 407,758 | -7,015 | 0.06% | 1,522,964 |
| 2013-07-22 | 2013-07-18 | 3.564 | 414,773 | -7,014 | 0.06% | 1,478,211 |
| 2013-07-18 | 2013-07-16 | 3.564 | 421,787 | +1,111 | 0.06% | 1,503,208 |
| 2013-07-17 | 2013-07-15 | 3.607 | 420,676 | +42,790 | 0.06% | 1,517,240 |
| 2013-07-15 | 2013-07-11 | 3.621 | 377,886 | +2,104 | 0.05% | 1,368,297 |
| 2013-07-11 | 2013-07-09 | 3.692 | 375,782 | +2,806 | 0.05% | 1,387,464 |
| 2013-07-03 | 2013-06-28 | 3.706 | 372,976 | -4,209 | 0.05% | 1,382,421 |
| 2013-07-02 | 2013-06-27 | 3.635 | 377,185 | -14,029 | 0.05% | 1,371,136 |
| 2013-06-28 | 2013-06-26 | 3.607 | 391,214 | -13,328 | 0.05% | 1,410,980 |
| 2013-06-27 | 2013-06-25 | 2.951 | 404,542 | +16,134 | 0.06% | 1,193,768 |
| 2013-06-26 | 2013-06-24 | 3.222 | 388,408 | -35,776 | 0.05% | 1,251,361 |
| 2013-06-25 | 2013-06-21 | 3.421 | 424,184 | +3,508 | 0.06% | 1,451,281 |
| 2013-06-24 | 2013-06-20 | 3.521 | 420,676 | -5,612 | 0.06% | 1,481,258 |
| 2013-06-21 | 2013-06-19 | 3.578 | 426,288 | -14,731 | 0.06% | 1,525,326 |
| 2013-06-19 | 2013-06-17 | 3.564 | 441,019 | +19,641 | 0.06% | 1,571,749 |
| 2013-06-17 | 2013-06-13 | 3.621 | 421,378 | -14,029 | 0.06% | 1,525,779 |
| 2013-06-14 | 2013-06-11 | 3.564 | 435,407 | +2,806 | 0.06% | 1,551,749 |
| 2013-06-13 | 2013-06-10 | 3.578 | 432,601 | +701 | 0.06% | 1,547,915 |
| 2013-06-11 | 2013-06-07 | 3.664 | 431,900 | -52,611 | 0.06% | 1,582,349 |
| 2013-06-07 | 2013-06-05 | 3.678 | 484,511 | -11,925 | 0.07% | 1,782,007 |
| 2013-06-06 | 2013-06-04 | 3.821 | 496,436 | -25,253 | 0.07% | 1,896,636 |
| 2013-06-05 | 2013-06-03 | 3.949 | 521,689 | +98,908 | 0.07% | 2,060,048 |
| 2013-06-04 | 2013-05-31 | 4.120 | 422,781 | -32,969 | 0.06% | 1,741,804 |
| 2013-06-03 | 2013-05-30 | 3.977 | 455,750 | +15,432 | 0.06% | 1,812,662 |
| 2013-05-31 | 2013-05-29 | 4.077 | 440,318 | +24,552 | 0.06% | 1,795,223 |
| 2013-05-30 | 2013-05-28 | 4.106 | 415,766 | +9,821 | 0.06% | 1,706,976 |
| 2013-05-29 | 2013-05-27 | 3.935 | 405,945 | +21,044 | 0.06% | 1,597,211 |
| 2013-05-27 | 2013-05-23 | 3.849 | 384,901 | -40,686 | 0.05% | 1,481,490 |
| 2013-05-24 | 2013-05-22 | 3.906 | 425,587 | +4,911 | 0.06% | 1,662,359 |
| 2013-05-23 | 2013-05-21 | 3.892 | 420,676 | +7,014 | 0.06% | 1,637,180 |
| 2013-05-22 | 2013-05-20 | 3.906 | 413,662 | +3,508 | 0.06% | 1,615,780 |
| 2013-05-21 | 2013-05-16 | 3.878 | 410,154 | +68,745 | 0.06% | 1,590,383 |
| 2013-05-16 | 2013-05-14 | 3.649 | 341,409 | +7,014 | 0.05% | 1,245,951 |
| 2013-05-15 | 2013-05-13 | 3.678 | 334,395 | +7,015 | 0.05% | 1,229,888 |
| 2013-05-09 | 2013-05-07 | 3.835 | 327,380 | +7,015 | 0.04% | 1,255,424 |
| 2013-05-03 | 2013-04-30 | 3.749 | 320,365 | -8,418 | 0.04% | 1,201,121 |
| 2013-05-02 | 2013-04-29 | 3.678 | 328,783 | -14,029 | 0.04% | 1,209,247 |
| 2013-04-30 | 2013-04-26 | 3.792 | 342,812 | -23,149 | 0.05% | 1,299,941 |
| 2013-04-29 | 2013-04-25 | 3.878 | 365,961 | +21,044 | 0.05% | 1,419,024 |
| 2013-04-26 | 2013-04-24 | 3.892 | 344,917 | +4,911 | 0.05% | 1,342,342 |
| 2013-04-25 | 2013-04-23 | 3.935 | 340,006 | -14,731 | 0.05% | 1,337,771 |
| 2013-04-24 | 2013-04-22 | 4.049 | 354,737 | -33,671 | 0.05% | 1,436,186 |
| 2013-04-23 | 2013-04-19 | 3.778 | 388,408 | -4,911 | 0.05% | 1,467,304 |
| 2013-04-22 | 2013-04-18 | 3.578 | 393,319 | -23,850 | 0.05% | 1,407,358 |
| 2013-04-17 | 2013-04-15 | 3.749 | 417,169 | +7,015 | 0.06% | 1,564,061 |
| 2013-04-16 | 2013-04-12 | 3.778 | 410,154 | +3,507 | 0.06% | 1,549,454 |
| 2013-04-15 | 2013-04-11 | 3.835 | 406,647 | +21,746 | 0.06% | 1,559,394 |
| 2013-04-11 | 2013-04-09 | 3.792 | 384,901 | -5,612 | 0.05% | 1,459,542 |
| 2013-04-10 | 2013-04-08 | 3.706 | 390,513 | -17,537 | 0.05% | 1,447,421 |
| 2013-04-09 | 2013-04-05 | 3.778 | 408,050 | +4,911 | 0.06% | 1,541,506 |
| 2013-04-05 | 2013-04-02 | 4.034 | 403,139 | +21,044 | 0.05% | 1,626,399 |
| 2013-04-03 | 2013-03-28 | 4.148 | 382,095 | +8,418 | 0.05% | 1,585,077 |
| 2013-03-28 | 2013-03-26 | 4.177 | 373,677 | +2,104 | 0.05% | 1,560,810 |
| 2013-03-27 | 2013-03-25 | 4.177 | 371,573 | -25,253 | 0.05% | 1,552,022 |
| 2013-03-26 | 2013-03-22 | 4.205 | 396,826 | +9,821 | 0.05% | 1,668,815 |
| 2013-03-25 | 2013-03-21 | 4.262 | 387,005 | +5,611 | 0.05% | 1,649,581 |
| 2013-03-22 | 2013-03-20 | 4.291 | 381,394 | +12,627 | 0.05% | 1,636,539 |
| 2013-03-21 | 2013-03-19 | 4.277 | 368,767 | -701 | 0.05% | 1,577,100 |
| 2013-03-20 | 2013-03-18 | 4.291 | 369,468 | +4,208 | 0.05% | 1,585,365 |
| 2013-03-19 | 2013-03-15 | 4.362 | 365,260 | -27,357 | 0.05% | 1,593,344 |
| 2013-03-18 | 2013-03-14 | 4.462 | 392,617 | -15,433 | 0.05% | 1,751,860 |
| 2013-03-15 | 2013-03-13 | 4.433 | 408,050 | +31,567 | 0.06% | 1,809,088 |
| 2013-03-14 | 2013-03-12 | 4.376 | 376,483 | -9,821 | 0.05% | 1,647,668 |
| 2013-03-13 | 2013-03-11 | 4.505 | 386,304 | -42,089 | 0.05% | 1,740,212 |
| 2013-03-12 | 2013-03-08 | 4.733 | 428,393 | +32,970 | 0.06% | 2,027,526 |
| 2013-03-11 | 2013-03-07 | 4.562 | 395,423 | -34,793 | 0.05% | 1,803,839 |
| 2013-03-08 | 2013-03-06 | 4.277 | 430,216 | +7,435 | 0.06% | 1,839,898 |
| 2013-03-04 | 2013-02-28 | 4.106 | 422,781 | -701 | 0.06% | 1,735,777 |
| 2013-03-01 | 2013-02-27 | 4.006 | 423,482 | +24,551 | 0.06% | 1,696,396 |
| 2013-02-28 | 2013-02-26 | 3.992 | 398,931 | -14,731 | 0.05% | 1,592,362 |
| 2013-02-27 | 2013-02-25 | 4.277 | 413,662 | -17,536 | 0.06% | 1,769,102 |
| 2013-02-26 | 2013-02-22 | 4.348 | 431,198 | -24,552 | 0.06% | 1,874,833 |
| 2013-02-25 | 2013-02-21 | 4.277 | 455,750 | +2,806 | 0.06% | 1,949,099 |
| 2013-02-22 | 2013-02-20 | 4.319 | 452,944 | -29,462 | 0.06% | 1,956,470 |
| 2013-02-21 | 2013-02-19 | 4.348 | 482,406 | +22,447 | 0.07% | 2,097,483 |
| 2013-02-20 | 2013-02-18 | 4.391 | 459,959 | +37,880 | 0.06% | 2,019,556 |
| 2013-02-19 | 2013-02-15 | 4.163 | 422,079 | +4,910 | 0.06% | 1,756,963 |
| 2013-02-18 | 2013-02-14 | 4.191 | 417,169 | -9,119 | 0.06% | 1,748,418 |
| 2013-02-14 | 2013-02-07 | 3.992 | 426,288 | +7,015 | 0.06% | 1,701,559 |
| 2013-02-06 | 2013-02-04 | 3.992 | 419,273 | -1,403 | 0.06% | 1,673,559 |
| 2013-02-05 | 2013-02-01 | 3.892 | 420,676 | +701 | 0.06% | 1,637,180 |
| 2013-02-04 | 2013-01-31 | 3.878 | 419,975 | +6,313 | 0.06% | 1,628,465 |
| 2013-02-01 | 2013-01-30 | 4.034 | 413,662 | -22,447 | 0.06% | 1,668,853 |
| 2013-01-31 | 2013-01-29 | 3.977 | 436,109 | +5,612 | 0.06% | 1,734,544 |
| 2013-01-29 | 2013-01-25 | 3.792 | 430,497 | -10,522 | 0.06% | 1,632,442 |
| 2013-01-28 | 2013-01-24 | 3.935 | 441,019 | +14,029 | 0.06% | 1,735,211 |
| 2013-01-25 | 2013-01-23 | 3.906 | 426,990 | -61,730 | 0.06% | 1,667,839 |
| 2013-01-24 | 2013-01-22 | 3.835 | 488,720 | -39,282 | 0.07% | 1,874,124 |
| 2013-01-23 | 2013-01-21 | 3.949 | 528,002 | -66,641 | 0.07% | 2,084,977 |
| 2013-01-22 | 2013-01-18 | 3.592 | 594,643 | -12,626 | 0.08% | 2,136,205 |
| 2013-01-21 | 2013-01-17 | 3.464 | 607,269 | +4,208 | 0.08% | 2,103,649 |
| 2013-01-18 | 2013-01-16 | 3.578 | 603,061 | +46,999 | 0.08% | 2,157,848 |
| 2013-01-16 | 2013-01-14 | 3.635 | 556,062 | -5,611 | 0.08% | 2,021,387 |
| 2013-01-15 | 2013-01-11 | 3.664 | 561,673 | +1,403 | 0.08% | 2,057,798 |
| 2013-01-11 | 2013-01-09 | 3.706 | 560,270 | -7,015 | 0.08% | 2,076,618 |
| 2013-01-10 | 2013-01-08 | 3.692 | 567,285 | +42,088 | 0.08% | 2,094,532 |
| 2013-01-09 | 2013-01-07 | 3.806 | 525,197 | +1,403 | 0.07% | 1,999,031 |
| 2013-01-08 | 2013-01-04 | 3.849 | 523,794 | +31,567 | 0.07% | 2,016,092 |
| 2013-01-07 | 2013-01-03 | 3.721 | 492,227 | -18,940 | 0.07% | 1,831,437 |
| 2013-01-04 | 2013-01-02 | 3.763 | 511,167 | +12,627 | 0.07% | 1,923,768 |
| 2013-01-03 | 2012-12-31 | 3.635 | 498,540 | -4,209 | 0.07% | 1,812,284 |
| 2013-01-02 | 2012-12-27 | 3.759 | 502,749 | +7,015 | 0.07% | 1,889,583 |
| 2012-12-28 | 2012-12-24 | 3.802 | 495,734 | -5,588 | 0.07% | 1,884,715 |
| 2012-12-27 | 2012-12-20 | 3.874 | 501,322 | -13,836 | 0.07% | 1,942,195 |
| 2012-12-21 | 2012-12-19 | 3.845 | 515,158 | +11,760 | 0.07% | 1,980,904 |
| 2012-12-20 | 2012-12-18 | 3.672 | 503,398 | +29,055 | 0.07% | 1,848,360 |
| 2012-12-19 | 2012-12-17 | 3.889 | 474,343 | +31,129 | 0.07% | 1,844,532 |
| 2012-12-18 | 2012-12-14 | 3.990 | 443,214 | +13,835 | 0.06% | 1,768,332 |
| 2012-12-17 | 2012-12-13 | 4.033 | 429,379 | -6,917 | 0.06% | 1,731,754 |
| 2012-12-14 | 2012-12-12 | 4.033 | 436,296 | -6,918 | 0.06% | 1,759,652 |
| 2012-12-13 | 2012-12-11 | 3.975 | 443,214 | -40,814 | 0.06% | 1,761,925 |
| 2012-12-12 | 2012-12-10 | 3.990 | 484,028 | +43,581 | 0.07% | 1,931,172 |
| 2012-12-11 | 2012-12-07 | 4.077 | 440,447 | -104,456 | 0.06% | 1,795,494 |
| 2012-12-10 | 2012-12-06 | 4.019 | 544,903 | +13,143 | 0.08% | 2,189,804 |
| 2012-12-07 | 2012-12-05 | 4.048 | 531,760 | -29,746 | 0.07% | 2,152,360 |
| 2012-12-06 | 2012-12-04 | 3.975 | 561,506 | +157,031 | 0.08% | 2,232,176 |
| 2012-12-05 | 2012-12-03 | 3.657 | 404,475 | -68,831 | 0.06% | 1,479,291 |
| 2012-12-04 | 2012-11-30 | 3.325 | 473,306 | -18,677 | 0.07% | 1,573,661 |
| 2012-11-28 | 2012-11-26 | 2.862 | 491,983 | -5,535 | 0.07% | 1,408,175 |
| 2012-11-26 | 2012-11-22 | 2.819 | 497,518 | +6,918 | 0.07% | 1,402,441 |
| 2012-11-15 | 2012-11-13 | 2.674 | 490,600 | +35,280 | 0.07% | 1,312,020 |
| 2012-11-14 | 2012-11-12 | 2.732 | 455,320 | +11,068 | 0.06% | 1,243,998 |
| 2012-11-13 | 2012-11-09 | 2.689 | 444,252 | -28,362 | 0.06% | 1,194,493 |
| 2012-11-12 | 2012-11-08 | 2.588 | 472,614 | -29,746 | 0.07% | 1,222,928 |
| 2012-11-07 | 2012-11-05 | 2.631 | 502,360 | +8,301 | 0.07% | 1,321,684 |
| 2012-11-06 | 2012-11-02 | 2.660 | 494,059 | -691 | 0.07% | 1,314,129 |
| 2012-11-05 | 2012-11-01 | 2.602 | 494,750 | +7,609 | 0.07% | 1,287,359 |
| 2012-11-02 | 2012-10-31 | 2.515 | 487,141 | -4,842 | 0.07% | 1,225,308 |
| 2012-11-01 | 2012-10-30 | 2.457 | 491,983 | +13,835 | 0.07% | 1,209,039 |
| 2012-10-30 | 2012-10-26 | 2.443 | 478,148 | +692 | 0.07% | 1,168,128 |
| 2012-10-29 | 2012-10-25 | 2.501 | 477,456 | +73,327 | 0.07% | 1,194,045 |
| 2012-10-26 | 2012-10-24 | 2.602 | 404,129 | +34,588 | 0.06% | 1,051,559 |
| 2012-10-25 | 2012-10-22 | 2.645 | 369,541 | -6,918 | 0.05% | 977,586 |
| 2012-10-22 | 2012-10-18 | 2.718 | 376,459 | +14,527 | 0.05% | 1,023,097 |
| 2012-10-19 | 2012-10-17 | 2.703 | 361,932 | -26,287 | 0.05% | 978,385 |
| 2012-10-18 | 2012-10-16 | 2.718 | 388,219 | +23,520 | 0.05% | 1,055,057 |
| 2012-10-17 | 2012-10-15 | 2.804 | 364,699 | +31,130 | 0.05% | 1,022,769 |
| 2012-10-16 | 2012-10-12 | 2.718 | 333,569 | -21,445 | 0.05% | 906,536 |
| 2012-10-15 | 2012-10-11 | 2.588 | 355,014 | +3,459 | 0.05% | 918,628 |
| 2012-10-12 | 2012-10-10 | 2.602 | 351,555 | -38,739 | 0.05% | 914,760 |
| 2012-10-11 | 2012-10-09 | 2.559 | 390,294 | -3,459 | 0.05% | 998,634 |
| 2012-10-10 | 2012-10-08 | 2.602 | 393,753 | -3,804 | 0.05% | 1,024,561 |
| 2012-10-09 | 2012-10-05 | 2.385 | 397,557 | +10,376 | 0.05% | 948,254 |
| 2012-10-08 | 2012-10-04 | 2.356 | 387,181 | +6,918 | 0.05% | 912,311 |
| 2012-10-05 | 2012-10-03 | 2.154 | 380,263 | +6,917 | 0.05% | 819,052 |
| 2012-10-04 | 2012-09-28 | 2.168 | 373,346 | -13,835 | 0.05% | 809,551 |
| 2012-09-28 | 2012-09-26 | 2.154 | 387,181 | -11,760 | 0.05% | 833,953 |
| 2012-09-26 | 2012-09-24 | 2.226 | 398,941 | -6,918 | 0.06% | 888,118 |
| 2012-09-25 | 2012-09-21 | 2.298 | 405,859 | +19,370 | 0.06% | 932,854 |
| 2012-09-24 | 2012-09-20 | 2.038 | 386,489 | +11,760 | 0.05% | 787,767 |
| 2012-09-21 | 2012-09-19 | 2.009 | 374,729 | +3,459 | 0.05% | 752,963 |
| 2012-09-20 | 2012-09-18 | 1.995 | 371,270 | +13,835 | 0.05% | 740,645 |
| 2012-09-19 | 2012-09-17 | 2.125 | 357,435 | +26,979 | 0.05% | 759,549 |
| 2012-09-18 | 2012-09-14 | 2.168 | 330,456 | +5,534 | 0.05% | 716,550 |
| 2012-09-17 | 2012-09-13 | 2.154 | 324,922 | +692 | 0.04% | 699,853 |
| 2012-09-14 | 2012-09-12 | 2.139 | 324,230 | +27,463 | 0.04% | 693,675 |
| 2012-09-07 | 2012-09-05 | 2.168 | 296,767 | -3,459 | 0.05% | 643,499 |
| 2012-09-04 | 2012-08-31 | 2.241 | 300,226 | -6,918 | 0.05% | 672,700 |
| 2012-09-03 | 2012-08-30 | 2.298 | 307,144 | -6,917 | 0.05% | 705,961 |
| 2012-08-29 | 2012-08-27 | 2.342 | 314,061 | +39,430 | 0.05% | 735,479 |
| 2012-08-28 | 2012-08-24 | 2.937 | 274,631 | +13,836 | 0.04% | 806,474 |
| 2012-08-27 | 2012-08-23 | 2.986 | 260,795 | +65,128 | 0.04% | 778,679 |
| 2012-08-21 | 2012-08-17 | 2.904 | 195,667 | +3,048 | 0.03% | 568,170 |
| 2012-08-15 | 2012-08-13 | 2.871 | 192,619 | +18,286 | 0.03% | 552,999 |
| 2012-08-14 | 2012-08-10 | 2.986 | 174,333 | +15,239 | 0.03% | 520,521 |
| 2012-08-07 | 2012-08-03 | 3.002 | 159,094 | -40,230 | 0.03% | 477,631 |
| 2012-08-06 | 2012-08-02 | 3.019 | 199,324 | -22,554 | 0.03% | 601,679 |
| 2012-08-02 | 2012-07-31 | 3.051 | 221,878 | -48,764 | 0.04% | 677,041 |
| 2012-07-30 | 2012-07-26 | 2.969 | 270,642 | +8,534 | 0.05% | 803,640 |
| 2012-07-27 | 2012-07-25 | 2.969 | 262,108 | +12,191 | 0.05% | 778,299 |
| 2012-07-24 | 2012-07-20 | 3.019 | 249,917 | +30,477 | 0.04% | 754,399 |
| 2012-07-18 | 2012-07-16 | 2.986 | 219,440 | +55,470 | 0.04% | 655,201 |
| 2012-07-17 | 2012-07-13 | 2.986 | 163,970 | -57,908 | 0.03% | 489,580 |
| 2012-07-16 | 2012-07-12 | 2.887 | 221,878 | -1,828 | 0.04% | 640,641 |
| 2012-07-10 | 2012-07-06 | 2.871 | 223,706 | -66,442 | 0.04% | 642,249 |
| 2012-07-09 | 2012-07-05 | 2.855 | 290,148 | -15,239 | 0.05% | 828,240 |
| 2012-07-06 | 2012-07-04 | 2.789 | 305,387 | +18,287 | 0.05% | 851,701 |
| 2012-07-04 | 2012-06-29 | 2.822 | 287,100 | +45,716 | 0.05% | 810,120 |
| 2012-07-03 | 2012-06-28 | 2.838 | 241,384 | +17,678 | 0.04% | 685,081 |
| 2012-06-29 | 2012-06-27 | 2.920 | 223,706 | +76,803 | 0.04% | 653,259 |
| 2012-06-26 | 2012-06-22 | 2.855 | 146,903 | -6,095 | 0.03% | 419,341 |
| 2012-06-21 | 2012-06-19 | 2.822 | 152,998 | +3,657 | 0.03% | 431,720 |
| 2012-06-19 | 2012-06-15 | 2.723 | 149,341 | -12,191 | 0.03% | 406,700 |
| 2012-06-14 | 2012-06-12 | 2.674 | 161,532 | -6,095 | 0.03% | 431,950 |
| 2012-06-12 | 2012-06-08 | 2.576 | 167,627 | +6,095 | 0.03% | 431,749 |
| 2012-06-11 | 2012-06-07 | 2.592 | 161,532 | +1,829 | 0.03% | 418,700 |
| 2012-06-08 | 2012-06-06 | 2.608 | 159,703 | +12,191 | 0.03% | 416,579 |
| 2012-06-07 | 2012-06-05 | 2.608 | 147,512 | +11,581 | 0.03% | 384,780 |
| 2012-06-06 | 2012-06-04 | 2.707 | 135,931 | +7,315 | 0.02% | 367,951 |
| 2012-06-01 | 2012-05-30 | 2.838 | 128,616 | -12,801 | 0.02% | 365,030 |
| 2012-05-31 | 2012-05-29 | 2.871 | 141,417 | +9,144 | 0.02% | 406,001 |
| 2012-05-25 | 2012-05-23 | 2.855 | 132,273 | +7,314 | 0.02% | 377,579 |
| 2012-05-24 | 2012-05-22 | 2.937 | 124,959 | +6,096 | 0.02% | 366,951 |
| 2012-05-23 | 2012-05-21 | 2.920 | 118,863 | +7,315 | 0.02% | 347,100 |
| 2012-05-22 | 2012-05-18 | 2.920 | 111,548 | +3,657 | 0.02% | 325,739 |
| 2012-05-21 | 2012-05-17 | 3.019 | 107,891 | -8,534 | 0.02% | 325,680 |
| 2012-05-18 | 2012-05-16 | 2.953 | 116,425 | +3,657 | 0.02% | 343,800 |
| 2012-05-14 | 2012-05-10 | 2.756 | 112,768 | -15,238 | 0.02% | 310,801 |
| 2012-05-11 | 2012-05-09 | 2.805 | 128,006 | +7,924 | 0.02% | 359,099 |
| 2012-05-09 | 2012-05-07 | 2.953 | 120,082 | +1,219 | 0.02% | 354,599 |
| 2012-05-08 | 2012-05-04 | 2.969 | 118,863 | -6,096 | 0.02% | 352,950 |
| 2012-05-07 | 2012-05-03 | 2.969 | 124,959 | +6,096 | 0.02% | 371,051 |
| 2012-05-04 | 2012-05-02 | 3.051 | 118,863 | -12,191 | 0.02% | 362,700 |
| 2012-05-03 | 2012-04-30 | 3.084 | 131,054 | +6,095 | 0.02% | 404,199 |
| 2012-05-02 | 2012-04-27 | 3.183 | 124,959 | +61,565 | 0.02% | 397,701 |
| 2012-04-30 | 2012-04-26 | 3.166 | 63,394 | -10,362 | 0.01% | 200,721 |
| 2012-04-26 | 2012-04-24 | 3.068 | 73,756 | -21,334 | 0.01% | 226,270 |
| 2012-04-25 | 2012-04-23 | 3.101 | 95,090 | -6,096 | 0.02% | 294,839 |
| 2012-04-24 | 2012-04-20 | 3.199 | 101,186 | -11,582 | 0.02% | 323,700 |
| 2012-04-23 | 2012-04-19 | 3.183 | 112,768 | -4,266 | 0.02% | 358,901 |
| 2012-04-20 | 2012-04-18 | 3.183 | 117,034 | -12,192 | 0.02% | 372,479 |
| 2012-04-19 | 2012-04-17 | 3.150 | 129,226 | -22,553 | 0.02% | 407,041 |
| 2012-04-17 | 2012-04-13 | 3.199 | 151,779 | +4,267 | 0.03% | 485,550 |
| 2012-04-16 | 2012-04-12 | 3.183 | 147,512 | -2,438 | 0.03% | 469,479 |
| 2012-04-13 | 2012-04-11 | 3.265 | 149,950 | -610 | 0.03% | 489,539 |
| 2012-04-11 | 2012-04-05 | 3.330 | 150,560 | +12,801 | 0.03% | 501,410 |
| 2012-04-10 | 2012-04-03 | 3.297 | 137,759 | -3,048 | 0.02% | 454,259 |
| 2012-04-05 | 2012-04-02 | 3.215 | 140,807 | +20,115 | 0.02% | 452,760 |
| 2012-04-02 | 2012-03-29 | 3.248 | 120,692 | +48,765 | 0.02% | 392,041 |
| 2012-03-30 | 2012-03-28 | 3.068 | 71,927 | +12,191 | 0.01% | 220,659 |
| 2012-03-29 | 2012-03-27 | 3.051 | 59,736 | -13,411 | 0.01% | 182,279 |
| 2012-03-27 | 2012-03-23 | 2.838 | 73,147 | -3,047 | 0.01% | 207,601 |
| 2012-03-22 | 2012-03-20 | 2.887 | 76,194 | -21,944 | 0.01% | 219,999 |
| 2012-03-21 | 2012-03-19 | 2.920 | 98,138 | -33,526 | 0.02% | 286,579 |
| 2012-03-20 | 2012-03-16 | 2.953 | 131,664 | +9,144 | 0.02% | 388,801 |
| 2012-03-19 | 2012-03-15 | 2.920 | 122,520 | -10,972 | 0.02% | 357,779 |
| 2012-03-16 | 2012-03-14 | 2.904 | 133,492 | -95,700 | 0.02% | 387,629 |
| 2012-03-15 | 2012-03-13 | 2.986 | 229,192 | -15,239 | 0.04% | 684,319 |
| 2012-03-14 | 2012-03-12 | 3.051 | 244,431 | -23,773 | 0.04% | 745,859 |
| 2012-03-13 | 2012-03-09 | 2.904 | 268,204 | +84,728 | 0.05% | 778,800 |
| 2012-03-12 | 2012-03-08 | 2.805 | 183,476 | +7,315 | 0.03% | 514,710 |
| 2012-03-08 | 2012-03-06 | 2.756 | 176,161 | -3,048 | 0.03% | 485,519 |
| 2012-03-07 | 2012-03-05 | 2.937 | 179,209 | +21,334 | 0.03% | 526,260 |
| 2012-03-06 | 2012-03-02 | 2.822 | 157,875 | +38,402 | 0.03% | 445,481 |
| 2012-03-02 | 2012-02-29 | 2.608 | 119,473 | -6,095 | 0.02% | 311,641 |
| 2012-03-01 | 2012-02-28 | 2.592 | 125,568 | +6,095 | 0.02% | 325,479 |
| 2012-02-28 | 2012-02-24 | 2.658 | 119,473 | -32,306 | 0.02% | 317,521 |
| 2012-02-27 | 2012-02-23 | 2.707 | 151,779 | -16,458 | 0.03% | 410,850 |
| 2012-02-24 | 2012-02-22 | 2.707 | 168,237 | +95,700 | 0.03% | 455,400 |
| 2012-02-22 | 2012-02-20 | 2.444 | 72,537 | -16,458 | 0.01% | 177,310 |
| 2012-02-21 | 2012-02-17 | 2.428 | 88,995 | -34,745 | 0.02% | 216,080 |
| 2012-02-20 | 2012-02-16 | 2.313 | 123,740 | -12,191 | 0.02% | 286,231 |
| 2012-02-16 | 2012-02-14 | 2.313 | 135,931 | -8,533 | 0.02% | 314,431 |
| 2012-02-14 | 2012-02-10 | 2.280 | 144,464 | +609 | 0.02% | 329,429 |
| 2012-02-13 | 2012-02-09 | 2.330 | 143,855 | +27,430 | 0.02% | 335,120 |
| 2012-02-09 | 2012-02-07 | 2.297 | 116,425 | -6,095 | 0.02% | 267,400 |
| 2012-02-08 | 2012-02-06 | 2.330 | 122,520 | -22,554 | 0.02% | 285,419 |
| 2012-02-07 | 2012-02-03 | 2.330 | 145,074 | -11,581 | 0.03% | 337,960 |
| 2012-02-06 | 2012-02-02 | 2.412 | 156,655 | -7,925 | 0.03% | 377,789 |
| 2012-02-03 | 2012-02-01 | 2.362 | 164,580 | +2,439 | 0.03% | 388,801 |
| 2012-02-01 | 2012-01-30 | 2.379 | 162,141 | -75,585 | 0.03% | 385,699 |
| 2012-01-31 | 2012-01-27 | 2.444 | 237,726 | -42,669 | 0.04% | 581,099 |
| 2012-01-30 | 2012-01-26 | 2.412 | 280,395 | -3,657 | 0.05% | 676,200 |
| 2012-01-27 | 2012-01-20 | 2.379 | 284,052 | +57,298 | 0.05% | 675,699 |
| 2012-01-26 | 2012-01-19 | 2.395 | 226,754 | +8,534 | 0.04% | 543,119 |
| 2012-01-19 | 2012-01-17 | 2.346 | 218,220 | -1,220 | 0.04% | 511,939 |
| 2012-01-18 | 2012-01-16 | 2.280 | 219,440 | +23,163 | 0.04% | 500,401 |
| 2012-01-17 | 2012-01-13 | 2.280 | 196,277 | -3,657 | 0.03% | 447,581 |
| 2012-01-13 | 2012-01-11 | 2.280 | 199,934 | -5,486 | 0.03% | 455,920 |
| 2012-01-12 | 2012-01-10 | 2.330 | 205,420 | -1,219 | 0.04% | 478,540 |
| 2012-01-10 | 2012-01-06 | 2.248 | 206,639 | +3,657 | 0.04% | 464,430 |
| 2012-01-06 | 2012-01-04 | 2.412 | 202,982 | +14,630 | 0.04% | 489,511 |
| 2012-01-05 | 2012-01-03 | 2.428 | 188,352 | -32,307 | 0.03% | 457,319 |
| 2012-01-03 | 2011-12-29 | 2.602 | 220,659 | +13,982 | 0.04% | 574,237 |
| 2011-12-29 | 2011-12-23 | 2.434 | 206,677 | +7,743 | 0.04% | 503,151 |
| 2011-12-28 | 2011-12-22 | 2.401 | 198,934 | +12,508 | 0.04% | 477,620 |
| 2011-12-23 | 2011-12-21 | 2.434 | 186,426 | +5,956 | 0.03% | 453,850 |
| 2011-12-22 | 2011-12-20 | 2.418 | 180,470 | -16,677 | 0.03% | 436,320 |
| 2011-12-21 | 2011-12-19 | 2.351 | 197,147 | -4,169 | 0.03% | 463,400 |
| 2011-12-20 | 2011-12-16 | 2.250 | 201,316 | -29,781 | 0.04% | 452,919 |
| 2011-12-16 | 2011-12-14 | 2.132 | 231,097 | -23,824 | 0.04% | 492,760 |
| 2011-12-13 | 2011-12-09 | 2.065 | 254,921 | -4,765 | 0.04% | 526,440 |
| 2011-12-09 | 2011-12-07 | 2.149 | 259,686 | -3,574 | 0.05% | 558,080 |
| 2011-12-08 | 2011-12-06 | 2.082 | 263,260 | -4,765 | 0.05% | 548,080 |
| 2011-12-07 | 2011-12-05 | 2.115 | 268,025 | -17,868 | 0.05% | 567,001 |
| 2011-12-06 | 2011-12-02 | 2.082 | 285,893 | +29,781 | 0.05% | 595,200 |
| 2011-12-05 | 2011-12-01 | 2.132 | 256,112 | +43,479 | 0.05% | 546,099 |
| 2011-12-02 | 2011-11-30 | 2.099 | 212,633 | +9,530 | 0.04% | 446,250 |
| 2011-12-01 | 2011-11-29 | 2.048 | 203,103 | +2,382 | 0.04% | 416,020 |
| 2011-11-22 | 2011-11-18 | 2.166 | 200,721 | +23,825 | 0.04% | 434,731 |
| 2011-11-16 | 2011-11-14 | 2.199 | 176,896 | +11,912 | 0.03% | 389,069 |
| 2011-11-04 | 2011-11-02 | 2.250 | 164,984 | +11,912 | 0.03% | 371,180 |
| 2011-11-01 | 2011-10-28 | 2.334 | 153,072 | +5,956 | 0.03% | 357,230 |
| 2011-10-28 | 2011-10-26 | 2.300 | 147,116 | +17,869 | 0.03% | 338,391 |
| 2011-10-27 | 2011-10-25 | 2.367 | 129,247 | +17,868 | 0.02% | 305,969 |
| 2011-10-26 | 2011-10-24 | 2.384 | 111,379 | -6,552 | 0.02% | 265,540 |
| 2011-10-25 | 2011-10-21 | 2.183 | 117,931 | -8,934 | 0.02% | 257,400 |
| 2011-10-20 | 2011-10-18 | 1.981 | 126,865 | -5,956 | 0.02% | 251,340 |
| 2011-10-17 | 2011-10-13 | 2.032 | 132,821 | +26,802 | 0.02% | 269,830 |
| 2011-09-26 | 2011-09-22 | 1.561 | 106,019 | -5,956 | 0.02% | 165,541 |
| 2011-09-21 | 2011-09-19 | 1.612 | 111,975 | +596 | 0.02% | 180,480 |
| 2011-09-08 | 2011-09-06 | 1.629 | 111,379 | +8,934 | 0.02% | 181,390 |
| 2011-09-07 | 2011-09-05 | 1.578 | 102,445 | -2,978 | 0.02% | 161,680 |
| 2011-09-06 | 2011-09-02 | 1.528 | 105,423 | +2,978 | 0.02% | 161,070 |
| 2011-08-26 | 2011-08-24 | 1.620 | 102,445 | -1,191 | 0.02% | 165,916 |
| 2011-08-25 | 2011-08-23 | 1.688 | 103,636 | +2,646 | 0.02% | 174,987 |
| 2011-08-09 | 2011-08-05 | 1.775 | 100,990 | +6,384 | 0.02% | 179,220 |
| 2011-07-20 | 2011-07-18 | 1.723 | 94,606 | -9,867 | 0.02% | 163,000 |
| 2011-07-18 | 2011-07-14 | 1.775 | 104,473 | -5,804 | 0.02% | 185,401 |
| 2011-07-15 | 2011-07-13 | 1.706 | 110,277 | +5,804 | 0.02% | 188,101 |
| 2011-07-14 | 2011-07-12 | 1.740 | 104,473 | -5,804 | 0.02% | 181,801 |
| 2011-07-07 | 2011-07-05 | 1.930 | 110,277 | -5,804 | 0.02% | 212,801 |
| 2011-07-06 | 2011-07-04 | 1.947 | 116,081 | -27,279 | 0.02% | 226,001 |
| 2011-07-05 | 2011-06-30 | 1.999 | 143,360 | +41,789 | 0.03% | 286,521 |
| 2011-06-30 | 2011-06-28 | 2.154 | 101,571 | -3,482 | 0.02% | 218,751 |
| 2011-06-28 | 2011-06-24 | 1.981 | 105,053 | +6,965 | 0.02% | 208,150 |
| 2011-06-21 | 2011-06-17 | 1.930 | 98,088 | -51,656 | 0.02% | 189,280 |
| 2011-06-20 | 2011-06-16 | 1.895 | 149,744 | -29,601 | 0.03% | 283,800 |
| 2011-06-15 | 2011-06-13 | 2.050 | 179,345 | -4,062 | 0.03% | 367,711 |
| 2011-06-13 | 2011-06-09 | 2.136 | 183,407 | -38,887 | 0.03% | 391,839 |
| 2011-06-10 | 2011-06-08 | 2.102 | 222,294 | +16,251 | 0.04% | 467,259 |
| 2011-06-09 | 2011-06-07 | 2.033 | 206,043 | +9,286 | 0.04% | 418,900 |
| 2011-06-08 | 2011-06-03 | 2.050 | 196,757 | +29,020 | 0.04% | 403,411 |
| 2011-06-07 | 2011-06-02 | 2.016 | 167,737 | -23,216 | 0.03% | 338,131 |
| 2011-06-03 | 2011-06-01 | 2.016 | 190,953 | +17,412 | 0.03% | 384,931 |
| 2011-06-01 | 2011-05-30 | 1.912 | 173,541 | +5,804 | 0.03% | 331,891 |
| 2011-05-25 | 2011-05-23 | 1.912 | 167,737 | -23,216 | 0.03% | 320,791 |
| 2011-05-24 | 2011-05-20 | 1.964 | 190,953 | +23,216 | 0.03% | 375,061 |
| 2011-05-03 | 2011-04-28 | 1.912 | 167,737 | -859 | 0.03% | 320,791 |
| 2011-04-29 | 2011-04-27 | 1.895 | 168,596 | +859 | 0.03% | 319,529 |
| 2011-04-28 | 2011-04-26 | 1.912 | 167,737 | -20,314 | 0.03% | 320,791 |
| 2011-04-11 | 2011-04-07 | 1.826 | 188,051 | +14,510 | 0.03% | 343,441 |
| 2011-04-08 | 2011-04-06 | 1.809 | 173,541 | +17,413 | 0.03% | 313,951 |
| 2011-03-21 | 2011-03-17 | 1.602 | 156,128 | -6,965 | 0.03% | 250,169 |
| 2011-03-08 | 2011-03-04 | 1.826 | 163,093 | -5,804 | 0.03% | 297,859 |
| 2011-03-03 | 2011-03-01 | 1.723 | 168,897 | +11,608 | 0.03% | 290,999 |
| 2011-02-28 | 2011-02-24 | 1.757 | 157,289 | -5,804 | 0.03% | 276,420 |
| 2011-02-24 | 2011-02-22 | 1.775 | 163,093 | -232,162 | 0.03% | 289,429 |
| 2011-02-23 | 2011-02-21 | 1.757 | 395,255 | +226,358 | 0.07% | 694,621 |
| 2011-02-22 | 2011-02-18 | 1.792 | 168,897 | -139,297 | 0.03% | 302,639 |
| 2011-02-21 | 2011-02-17 | 1.844 | 308,194 | +153,226 | 0.06% | 568,170 |
| 2011-01-28 | 2011-01-26 | 1.516 | 154,968 | +3,483 | 0.03% | 234,961 |
| 2011-01-21 | 2011-01-19 | 1.637 | 151,485 | +5,804 | 0.03% | 247,950 |
| 2011-01-19 | 2011-01-17 | 1.757 | 145,681 | +5,223 | 0.03% | 256,020 |
| 2011-01-17 | 2011-01-13 | 1.844 | 140,458 | +14,510 | 0.03% | 258,941 |
| 2011-01-10 | 2011-01-06 | 1.895 | 125,948 | +5,805 | 0.02% | 238,701 |
| 2011-01-06 | 2011-01-04 | 1.878 | 120,143 | -15,091 | 0.02% | 225,629 |
| 2011-01-04 | 2010-12-31 | 1.878 | 135,234 | -20,314 | 0.02% | 253,970 |
| 2011-01-03 | 2010-12-29 | 1.809 | 155,548 | -43,530 | 0.03% | 281,400 |
| 2010-12-29 | 2010-12-24 | 1.900 | 199,078 | +2,275 | 0.04% | 378,192 |
| 2010-12-28 | 2010-12-22 | 1.935 | 196,803 | -11,476 | 0.04% | 380,730 |
| 2010-12-22 | 2010-12-20 | 1.987 | 208,279 | -103,278 | 0.04% | 413,821 |
| 2010-12-21 | 2010-12-17 | 1.917 | 311,557 | -5,164 | 0.06% | 597,300 |
| 2010-12-20 | 2010-12-16 | 1.778 | 316,721 | +25,820 | 0.06% | 563,040 |
| 2010-12-17 | 2010-12-15 | 2.074 | 290,901 | -6,312 | 0.05% | 603,329 |
| 2010-12-16 | 2010-12-14 | 2.074 | 297,213 | -11,475 | 0.05% | 616,420 |
| 2010-12-15 | 2010-12-13 | 2.074 | 308,688 | +5,737 | 0.06% | 640,219 |
| 2010-12-14 | 2010-12-10 | 2.074 | 302,951 | -45,901 | 0.06% | 628,321 |
| 2010-12-13 | 2010-12-09 | 2.196 | 348,852 | +5,737 | 0.06% | 766,080 |
| 2010-12-10 | 2010-12-08 | 2.283 | 343,115 | +24,673 | 0.06% | 783,381 |
| 2010-12-09 | 2010-12-07 | 2.248 | 318,442 | +2,295 | 0.06% | 715,949 |
| 2010-12-08 | 2010-12-06 | 2.266 | 316,147 | -27,541 | 0.06% | 716,299 |
| 2010-12-07 | 2010-12-03 | 2.179 | 343,688 | -47,049 | 0.06% | 748,749 |
| 2010-12-06 | 2010-12-02 | 2.335 | 390,737 | +10,901 | 0.07% | 912,539 |
| 2010-12-03 | 2010-12-01 | 2.405 | 379,836 | -114,180 | 0.07% | 913,561 |
| 2010-12-02 | 2010-11-30 | 2.318 | 494,016 | -13,771 | 0.09% | 1,145,130 |
| 2010-12-01 | 2010-11-29 | 1.691 | 507,787 | +39,017 | 0.09% | 858,451 |
| 2010-11-30 | 2010-11-26 | 1.673 | 468,770 | +160,655 | 0.09% | 784,320 |
| 2010-11-29 | 2010-11-25 | 1.481 | 308,115 | +49,345 | 0.06% | 456,451 |
| 2010-11-22 | 2010-11-18 | 1.325 | 258,770 | -36,148 | 0.05% | 342,760 |
| 2010-11-17 | 2010-11-15 | 1.377 | 294,918 | -28,688 | 0.05% | 406,060 |
| 2010-11-15 | 2010-11-11 | 1.429 | 323,606 | -22,951 | 0.06% | 462,480 |
| 2010-11-10 | 2010-11-08 | 1.429 | 346,557 | -17,213 | 0.06% | 495,280 |
| 2010-11-09 | 2010-11-05 | 1.429 | 363,770 | -11,476 | 0.07% | 519,880 |
| 2010-11-08 | 2010-11-04 | 1.499 | 375,246 | -10,327 | 0.07% | 562,441 |
| 2010-11-05 | 2010-11-03 | 1.429 | 385,573 | -574 | 0.07% | 551,039 |
| 2010-10-21 | 2010-10-19 | 1.150 | 386,147 | -17,213 | 0.07% | 444,180 |
| 2010-10-08 | 2010-10-06 | 1.133 | 403,360 | +22,950 | 0.07% | 456,950 |
| 2010-09-28 | 2010-09-24 | 1.185 | 380,410 | +43,033 | 0.07% | 450,841 |
| 2010-09-27 | 2010-09-22 | 1.168 | 337,377 | -53,360 | 0.06% | 393,960 |
| 2010-09-24 | 2010-09-21 | 1.081 | 390,737 | -22,951 | 0.07% | 422,220 |
| 2010-09-21 | 2010-09-17 | 1.028 | 413,688 | +11,475 | 0.08% | 425,390 |
| 2010-09-17 | 2010-09-15 | 1.028 | 402,213 | -8,606 | 0.07% | 413,590 |
| 2010-09-14 | 2010-09-10 | 1.046 | 410,819 | -80,328 | 0.08% | 429,600 |
| 2010-09-13 | 2010-09-09 | 1.028 | 491,147 | +58,524 | 0.09% | 505,040 |
| 2010-09-10 | 2010-09-08 | 1.081 | 432,623 | +91,804 | 0.08% | 467,480 |
| 2010-09-09 | 2010-09-07 | 0.993 | 340,819 | +106,721 | 0.06% | 338,580 |
| 2010-09-07 | 2010-09-03 | 0.889 | 234,098 | -19,508 | 0.04% | 208,080 |
| 2010-08-30 | 2010-08-26 | 0.889 | 253,606 | +5,072 | 0.05% | 225,510 |
| 2010-08-09 | 2010-08-05 | 0.907 | 248,534 | -1,125 | 0.05% | 225,420 |
| 2010-07-29 | 2010-07-27 | 0.880 | 249,659 | -26,990 | 0.05% | 219,780 |
| 2010-07-27 | 2010-07-23 | 0.907 | 276,649 | -1,125 | 0.05% | 250,920 |
| 2010-07-26 | 2010-07-22 | 0.907 | 277,774 | +28,115 | 0.05% | 251,940 |
| 2010-07-20 | 2010-07-16 | 0.996 | 249,659 | +33,738 | 0.05% | 248,640 |
| 2010-07-19 | 2010-07-15 | 0.960 | 215,921 | +71,974 | 0.04% | 207,360 |
| 2010-07-16 | 2010-07-14 | 0.960 | 143,947 | +31,488 | 0.03% | 138,240 |
| 2010-06-28 | 2010-06-24 | 0.943 | 112,459 | -5,623 | 0.02% | 106,000 |
| 2010-06-25 | 2010-06-23 | 0.925 | 118,082 | +5,623 | 0.02% | 109,200 |
| 2010-06-23 | 2010-06-21 | 0.925 | 112,459 | -21,367 | 0.02% | 104,000 |
| 2010-06-10 | 2010-06-08 | 0.871 | 133,826 | +2,249 | 0.03% | 116,620 |
| 2010-05-27 | 2010-05-25 | 0.871 | 131,577 | -33,738 | 0.02% | 114,660 |
| 2010-05-20 | 2010-05-18 | 0.907 | 165,315 | -51,731 | 0.03% | 149,940 |
| 2010-05-14 | 2010-05-12 | 0.889 | 217,046 | +2,249 | 0.04% | 193,000 |
| 2010-05-13 | 2010-05-11 | 0.889 | 214,797 | -562 | 0.04% | 191,000 |
| 2010-05-12 | 2010-05-10 | 0.925 | 215,359 | +11,246 | 0.04% | 199,160 |
| 2010-05-11 | 2010-05-07 | 0.889 | 204,113 | +11,246 | 0.04% | 181,500 |
| 2010-05-06 | 2010-05-04 | 0.960 | 192,867 | +11,246 | 0.04% | 185,220 |
| 2010-04-29 | 2010-04-27 | 0.996 | 181,621 | +57,354 | 0.03% | 180,880 |
| 2010-04-28 | 2010-04-26 | 1.049 | 124,267 | +11,808 | 0.02% | 130,390 |
| 2010-04-23 | 2010-04-21 | 0.996 | 112,459 | -5,623 | 0.02% | 112,000 |
| 2010-04-21 | 2010-04-19 | 0.978 | 118,082 | -33,738 | 0.02% | 115,500 |
| 2010-04-20 | 2010-04-16 | 0.943 | 151,820 | +23,617 | 0.03% | 143,100 |
| 2010-04-19 | 2010-04-15 | 0.978 | 128,203 | -28,115 | 0.02% | 125,400 |
| 2010-04-13 | 2010-04-09 | 0.978 | 156,318 | -11,246 | 0.03% | 152,900 |
| 2010-04-09 | 2010-04-07 | 0.978 | 167,564 | +5,623 | 0.03% | 163,900 |
| 2010-04-07 | 2010-03-31 | 0.978 | 161,941 | +18,556 | 0.03% | 158,400 |
| 2010-04-01 | 2010-03-30 | 1.014 | 143,385 | +30,926 | 0.03% | 145,350 |
| 2010-03-31 | 2010-03-29 | 0.978 | 112,459 | -20,243 | 0.02% | 110,000 |
| 2010-03-30 | 2010-03-26 | 0.960 | 132,702 | +16,869 | 0.02% | 127,440 |
| 2010-03-29 | 2010-03-25 | 0.978 | 115,833 | -13,495 | 0.02% | 113,300 |
| 2010-03-24 | 2010-03-22 | 0.943 | 129,328 | +16,869 | 0.02% | 121,900 |
| 2010-03-22 | 2010-03-18 | 0.996 | 112,459 | -33,738 | 0.02% | 112,000 |
| 2010-03-19 | 2010-03-17 | 0.925 | 146,197 | +33,738 | 0.03% | 135,200 |
| 2010-03-09 | 2010-03-05 | 0.943 | 112,459 | -12,370 | 0.02% | 106,000 |
| 2010-03-03 | 2010-03-01 | 0.925 | 124,829 | -22,492 | 0.02% | 115,440 |
| 2010-03-02 | 2010-02-26 | 0.925 | 147,321 | -7,872 | 0.03% | 136,240 |
| 2010-02-24 | 2010-02-22 | 0.907 | 155,193 | +8,996 | 0.03% | 140,760 |
| 2010-02-23 | 2010-02-19 | 0.880 | 146,197 | +17,432 | 0.03% | 128,700 |
| 2010-02-22 | 2010-02-18 | 0.907 | 128,765 | +16,306 | 0.02% | 116,790 |
| 2010-02-05 | 2010-02-03 | 0.960 | 112,459 | -5,623 | 0.02% | 108,000 |
| 2010-01-28 | 2010-01-26 | 0.960 | 118,082 | -28,115 | 0.02% | 113,400 |
| 2010-01-27 | 2010-01-25 | 0.943 | 146,197 | -16,868 | 0.03% | 137,800 |
| 2010-01-26 | 2010-01-22 | 0.978 | 163,065 | -5,061 | 0.03% | 159,500 |
| 2010-01-25 | 2010-01-21 | 0.960 | 168,126 | +5,623 | 0.03% | 161,460 |
| 2010-01-22 | 2010-01-20 | 1.032 | 162,503 | +11,246 | 0.03% | 167,671 |
| 2010-01-21 | 2010-01-19 | 1.050 | 151,257 | -10,605 | 0.03% | 158,806 |
| 2010-01-20 | 2010-01-18 | 0.996 | 161,862 | -8,839 | 0.03% | 161,150 |
| 2010-01-19 | 2010-01-15 | 1.032 | 170,701 | -44,194 | 0.03% | 176,130 |
| 2010-01-18 | 2010-01-14 | 0.923 | 214,895 | -27,622 | 0.04% | 198,390 |
| 2010-01-15 | 2010-01-13 | 0.905 | 242,517 | +110,486 | 0.05% | 219,500 |
| 2010-01-13 | 2010-01-11 | 0.905 | 132,031 | -16,573 | 0.03% | 119,500 |
| 2010-01-12 | 2010-01-08 | 0.896 | 148,604 | -16,573 | 0.03% | 133,155 |
| 2009-12-23 | 2009-12-21 | 0.833 | 165,177 | -5,524 | 0.03% | 137,540 |
| 2009-12-22 | 2009-12-18 | 0.851 | 170,701 | -14,915 | 0.03% | 145,230 |
| 2009-12-17 | 2009-12-15 | 0.860 | 185,616 | +9,391 | 0.04% | 159,600 |
| 2009-12-14 | 2009-12-10 | 0.878 | 176,225 | -5,524 | 0.03% | 154,715 |
| 2009-12-10 | 2009-12-08 | 0.887 | 181,749 | -49,719 | 0.03% | 161,210 |
| 2009-12-09 | 2009-12-07 | 0.896 | 231,468 | +35,908 | 0.04% | 207,405 |
| 2009-11-30 | 2009-11-26 | 0.842 | 195,560 | -13,811 | 0.04% | 164,610 |
| 2009-11-27 | 2009-11-25 | 0.878 | 209,371 | +27,622 | 0.04% | 183,815 |
| 2009-11-23 | 2009-11-19 | 0.851 | 181,749 | +5,524 | 0.03% | 154,630 |
| 2009-11-19 | 2009-11-17 | 0.860 | 176,225 | -5,524 | 0.03% | 151,525 |
| 2009-11-18 | 2009-11-16 | 0.905 | 181,749 | +22,097 | 0.03% | 164,500 |
| 2009-11-16 | 2009-11-12 | 0.905 | 159,652 | +33,146 | 0.03% | 144,500 |
| 2009-11-13 | 2009-11-11 | 0.905 | 126,506 | +33,145 | 0.02% | 114,500 |
| 2009-10-23 | 2009-10-21 | 1.050 | 93,361 | -5,524 | 0.02% | 98,020 |
| 2009-08-28 | 2009-08-26 | 1.014 | 98,885 | +1,798 | 0.02% | 100,273 |
| 2009-07-13 | 2009-07-09 | 0.922 | 97,087 | +5,424 | 0.02% | 89,500 |
| 2009-06-24 | 2009-06-22 | 0.996 | 91,663 | +5,424 | 0.02% | 91,260 |
| 2009-05-27 | 2009-05-25 | 1.051 | 86,239 | -3,255 | 0.02% | 90,630 |
| 2009-05-25 | 2009-05-21 | 1.106 | 89,494 | +3,255 | 0.02% | 99,000 |
| 2008-08-28 | 2008-08-26 | 1.368 | 86,239 | +3,696 | 0.02% | 117,944 |
| 2008-05-05 | 2008-04-30 | 1.753 | 82,543 | -51,914 | 0.02% | 144,689 |
| 2008-05-02 | 2008-04-29 | 1.791 | 134,457 | -51,914 | 0.03% | 240,869 |
| 2008-04-30 | 2008-04-28 | 1.791 | 186,371 | +49,318 | 0.04% | 333,869 |
| 2008-02-28 | 2008-02-26 | 1.329 | 137,053 | -4,153 | 0.03% | 182,160 |
| 2008-02-21 | 2008-02-19 | 1.348 | 141,206 | +4,153 | 0.03% | 190,400 |
| 2008-01-25 | 2008-01-23 | 1.293 | 137,053 | +2,253 | 0.03% | 177,152 |
| 2008-01-17 | 2008-01-15 | 1.665 | 134,800 | -48,508 | 0.03% | 224,400 |
| 2008-01-07 | 2008-01-03 | 1.567 | 183,308 | -5,106 | 0.04% | 287,200 |
| 2008-01-03 | 2007-12-31 | 1.567 | 188,414 | +5,106 | 0.04% | 295,200 |
| 2007-12-10 | 2007-12-06 | 1.645 | 183,308 | -51,061 | 0.04% | 301,560 |
| 2007-12-06 | 2007-12-04 | 1.371 | 234,369 | +51,061 | 0.05% | 321,301 |
| 2007-12-03 | 2007-11-29 | 1.332 | 183,308 | -21,445 | 0.04% | 244,120 |
| 2007-11-22 | 2007-11-20 | 1.332 | 204,753 | -102,122 | 0.04% | 272,680 |
| 2007-11-20 | 2007-11-16 | 1.391 | 306,875 | +55,146 | 0.06% | 426,710 |
| 2007-11-19 | 2007-11-15 | 1.449 | 251,729 | +39,317 | 0.05% | 364,820 |
| 2007-11-15 | 2007-11-13 | 1.430 | 212,412 | +9,191 | 0.04% | 303,679 |
| 2007-11-14 | 2007-11-12 | 1.469 | 203,221 | +19,913 | 0.04% | 298,499 |
| 2007-11-02 | 2007-10-31 | 1.567 | 183,308 | -10,212 | 0.04% | 287,200 |
| 2007-11-01 | 2007-10-30 | 1.586 | 193,520 | -15,318 | 0.04% | 306,990 |
| 2007-10-31 | 2007-10-29 | 1.586 | 208,838 | +25,530 | 0.04% | 331,290 |
| 2007-10-15 | 2007-10-11 | 1.704 | 183,308 | -51,061 | 0.04% | 312,330 |
| 2007-10-05 | 2007-10-03 | 1.743 | 234,369 | -51,060 | 0.05% | 408,511 |
| 2007-08-30 | 2007-08-28 | 1.862 | 285,429 | +9,300 | 0.06% | 531,602 |
| 2007-08-03 | 2007-08-01 | 2.126 | 276,129 | +19,759 | 0.06% | 586,951 |
| 2007-07-31 | 2007-07-27 | 2.166 | 256,370 | -37,048 | 0.05% | 555,330 |
| 2007-07-30 | 2007-07-26 | 2.146 | 293,418 | +39,518 | 0.06% | 629,641 |
| 2007-07-27 | 2007-07-25 | 2.227 | 253,900 | +37,542 | 0.05% | 565,400 |
| 2007-07-26 | 2007-07-24 | 2.328 | 216,358 | -17,289 | 0.05% | 503,699 |
| 2007-07-25 | 2007-07-23 | 2.490 | 233,647 | -155,601 | 0.05% | 581,789 |
| 2007-07-24 | 2007-07-20 | 2.551 | 389,248 | -57,300 | 0.08% | 992,881 |
| 2007-07-23 | 2007-07-19 | 2.247 | 446,548 | +2,964 | 0.10% | 1,003,440 |
| 2007-07-20 | 2007-07-18 | 2.247 | 443,584 | -49,397 | 0.09% | 996,780 |
| 2007-07-18 | 2007-07-16 | 2.207 | 492,981 | +5,928 | 0.10% | 1,087,820 |
| 2007-07-10 | 2007-07-06 | 2.146 | 487,053 | +14,325 | 0.10% | 1,045,159 |
| 2007-07-06 | 2007-07-04 | 2.105 | 472,728 | -494 | 0.10% | 995,279 |
| 2007-07-03 | 2007-06-28 | 2.045 | 473,222 | +9,879 | 0.10% | 967,579 |
| 2007-06-29 | 2007-06-27 | 2.004 | 463,343 | +2,470 | 0.10% | 928,620 |
| 2007-06-28 | 2007-06-26 | 2.024 | 460,873 | +157,082 | 0.10% | 933,000 |
| 2007-06-27 | 2007-06-25 | 2.004 | 303,791 | +59,276 | 0.06% | 608,850 |
| 2007-06-26 | 2007-06-22 | 2.227 | 244,515 | 0.05% | 544,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy