History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2025-10-13 | 2025-10-09 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2025-10-10 | 2025-10-08 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-10-09 | 2025-10-06 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-10-08 | 2025-10-03 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-10-06 | 2025-10-02 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-10-03 | 2025-09-30 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-10-02 | 2025-09-29 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-09-30 | 2025-09-26 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-09-29 | 2025-09-25 | 0.069 | 35,041 | +0 | 0.00% | 2,418 |
| 2025-09-26 | 2025-09-24 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-09-25 | 2025-09-23 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-09-24 | 2025-09-22 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-09-23 | 2025-09-19 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-09-22 | 2025-09-18 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-09-19 | 2025-09-17 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-09-18 | 2025-09-16 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-09-17 | 2025-09-15 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2025-09-16 | 2025-09-12 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-09-15 | 2025-09-11 | 0.068 | 35,041 | +0 | 0.00% | 2,383 |
| 2025-09-12 | 2025-09-10 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-09-11 | 2025-09-09 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-09-10 | 2025-09-08 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-09-09 | 2025-09-05 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-09-08 | 2025-09-04 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-09-05 | 2025-09-03 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-09-04 | 2025-09-02 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-09-03 | 2025-09-01 | 0.068 | 35,041 | +0 | 0.00% | 2,383 |
| 2025-09-02 | 2025-08-29 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-09-01 | 2025-08-28 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-29 | 2025-08-27 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-08-28 | 2025-08-26 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-08-27 | 2025-08-25 | 0.069 | 35,041 | +0 | 0.00% | 2,418 |
| 2025-08-26 | 2025-08-22 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-25 | 2025-08-21 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-08-22 | 2025-08-20 | 0.068 | 35,041 | +0 | 0.00% | 2,383 |
| 2025-08-21 | 2025-08-19 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-20 | 2025-08-18 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-19 | 2025-08-15 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-18 | 2025-08-14 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-15 | 2025-08-13 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-14 | 2025-08-12 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-13 | 2025-08-11 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-12 | 2025-08-08 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-11 | 2025-08-07 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-08 | 2025-08-06 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-07 | 2025-08-05 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-06 | 2025-08-04 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-05 | 2025-08-01 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-08-04 | 2025-07-31 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2025-08-01 | 2025-07-30 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-07-31 | 2025-07-29 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-07-30 | 2025-07-28 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-07-29 | 2025-07-25 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-07-28 | 2025-07-24 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-07-25 | 2025-07-23 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-07-24 | 2025-07-22 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-07-23 | 2025-07-21 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-07-22 | 2025-07-18 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2025-07-21 | 2025-07-17 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-07-18 | 2025-07-16 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-07-17 | 2025-07-15 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-07-16 | 2025-07-14 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-07-15 | 2025-07-11 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-07-14 | 2025-07-10 | 0.069 | 35,041 | +0 | 0.00% | 2,418 |
| 2025-07-11 | 2025-07-09 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-07-10 | 2025-07-08 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-07-09 | 2025-07-07 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-07-08 | 2025-07-04 | 0.065 | 35,041 | +0 | 0.00% | 2,278 |
| 2025-07-07 | 2025-07-03 | 0.067 | 35,041 | +0 | 0.00% | 2,348 |
| 2025-07-04 | 2025-07-02 | 0.065 | 35,041 | +0 | 0.00% | 2,278 |
| 2025-07-03 | 2025-06-30 | 0.066 | 35,041 | +0 | 0.00% | 2,313 |
| 2025-07-02 | 2025-06-27 | 0.066 | 35,041 | +0 | 0.00% | 2,313 |
| 2025-06-30 | 2025-06-26 | 0.066 | 35,041 | +0 | 0.00% | 2,313 |
| 2025-06-27 | 2025-06-25 | 0.066 | 35,041 | +0 | 0.00% | 2,313 |
| 2025-06-26 | 2025-06-24 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-06-25 | 2025-06-23 | 0.066 | 35,041 | +0 | 0.00% | 2,313 |
| 2025-06-24 | 2025-06-20 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-06-23 | 2025-06-19 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-06-20 | 2025-06-18 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-06-19 | 2025-06-17 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-06-18 | 2025-06-16 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-06-17 | 2025-06-13 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-06-16 | 2025-06-12 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-06-13 | 2025-06-11 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-06-12 | 2025-06-10 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2025-06-11 | 2025-06-09 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-06-10 | 2025-06-06 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-06-09 | 2025-06-05 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-06-06 | 2025-06-04 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-06-05 | 2025-06-03 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-06-04 | 2025-06-02 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-06-03 | 2025-05-30 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-06-02 | 2025-05-29 | 0.081 | 35,041 | +0 | 0.00% | 2,838 |
| 2025-05-30 | 2025-05-28 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-05-29 | 2025-05-27 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-05-28 | 2025-05-26 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-05-27 | 2025-05-23 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-05-26 | 2025-05-22 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-05-23 | 2025-05-21 | 0.086 | 35,041 | +0 | 0.00% | 3,014 |
| 2025-05-22 | 2025-05-20 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2025-05-21 | 2025-05-19 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2025-05-20 | 2025-05-16 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2025-05-19 | 2025-05-15 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2025-05-16 | 2025-05-14 | 0.087 | 35,041 | +0 | 0.00% | 3,049 |
| 2025-05-15 | 2025-05-13 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2025-05-14 | 2025-05-12 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-05-13 | 2025-05-09 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-05-12 | 2025-05-08 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-05-09 | 2025-05-07 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-05-08 | 2025-05-06 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-05-07 | 2025-05-02 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-05-06 | 2025-04-30 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-05-02 | 2025-04-29 | 0.070 | 35,041 | +0 | 0.00% | 2,453 |
| 2025-04-30 | 2025-04-28 | 0.072 | 35,041 | +0 | 0.00% | 2,523 |
| 2025-04-29 | 2025-04-25 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2025-04-28 | 2025-04-24 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-04-25 | 2025-04-23 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-04-24 | 2025-04-22 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-04-23 | 2025-04-17 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-04-22 | 2025-04-16 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-04-17 | 2025-04-15 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-04-16 | 2025-04-14 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-04-15 | 2025-04-11 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-04-14 | 2025-04-10 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-04-11 | 2025-04-09 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-04-10 | 2025-04-08 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-04-09 | 2025-04-07 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-04-08 | 2025-04-03 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-04-07 | 2025-04-02 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-04-03 | 2025-04-01 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2025-04-02 | 2025-03-31 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-04-01 | 2025-03-28 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-31 | 2025-03-27 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-28 | 2025-03-26 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-03-27 | 2025-03-25 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-26 | 2025-03-24 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-25 | 2025-03-21 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-24 | 2025-03-20 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-21 | 2025-03-19 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-03-20 | 2025-03-18 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-19 | 2025-03-17 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-18 | 2025-03-14 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-17 | 2025-03-13 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-03-14 | 2025-03-12 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-03-13 | 2025-03-11 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-12 | 2025-03-10 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-03-11 | 2025-03-07 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-03-10 | 2025-03-06 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2025-03-07 | 2025-03-05 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-03-06 | 2025-03-04 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-03-05 | 2025-03-03 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-03-04 | 2025-02-28 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-03-03 | 2025-02-27 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-02-28 | 2025-02-26 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-02-27 | 2025-02-25 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-02-26 | 2025-02-24 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-02-25 | 2025-02-21 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-02-24 | 2025-02-20 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-02-21 | 2025-02-19 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-02-20 | 2025-02-18 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-02-19 | 2025-02-17 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-02-18 | 2025-02-14 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2025-02-17 | 2025-02-13 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-02-14 | 2025-02-12 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-02-13 | 2025-02-11 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2025-02-12 | 2025-02-10 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2025-02-11 | 2025-02-07 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2025-02-10 | 2025-02-06 | 0.085 | 35,041 | +0 | 0.00% | 2,978 |
| 2025-02-07 | 2025-02-05 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2025-02-06 | 2025-02-04 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2025-02-05 | 2025-02-03 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2025-02-04 | 2025-01-28 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-02-03 | 2025-01-24 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2025-01-27 | 2025-01-23 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2025-01-24 | 2025-01-22 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-01-23 | 2025-01-21 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-01-22 | 2025-01-20 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-01-21 | 2025-01-17 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2025-01-20 | 2025-01-16 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2025-01-17 | 2025-01-15 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2025-01-16 | 2025-01-14 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2025-01-15 | 2025-01-13 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-01-14 | 2025-01-10 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-01-13 | 2025-01-09 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-01-10 | 2025-01-08 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-01-09 | 2025-01-07 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-01-08 | 2025-01-06 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2025-01-07 | 2025-01-03 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2025-01-06 | 2025-01-02 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2025-01-03 | 2024-12-31 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2025-01-02 | 2024-12-27 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2024-12-30 | 2024-12-24 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2024-12-27 | 2024-12-20 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2024-12-23 | 2024-12-19 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2024-12-20 | 2024-12-18 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2024-12-19 | 2024-12-17 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2024-12-18 | 2024-12-16 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2024-12-17 | 2024-12-13 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2024-12-16 | 2024-12-12 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2024-12-13 | 2024-12-11 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2024-12-12 | 2024-12-10 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2024-12-11 | 2024-12-09 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-12-10 | 2024-12-06 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2024-12-09 | 2024-12-05 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-12-06 | 2024-12-04 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2024-12-05 | 2024-12-03 | 0.071 | 35,041 | +0 | 0.00% | 2,488 |
| 2024-12-04 | 2024-12-02 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2024-12-03 | 2024-11-29 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2024-12-02 | 2024-11-28 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2024-11-29 | 2024-11-27 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2024-11-28 | 2024-11-26 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2024-11-27 | 2024-11-25 | 0.073 | 35,041 | +0 | 0.00% | 2,558 |
| 2024-11-26 | 2024-11-22 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2024-11-25 | 2024-11-21 | 0.077 | 35,041 | +0 | 0.00% | 2,698 |
| 2024-11-22 | 2024-11-20 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2024-11-21 | 2024-11-19 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2024-11-20 | 2024-11-18 | 0.075 | 35,041 | +0 | 0.00% | 2,628 |
| 2024-11-19 | 2024-11-15 | 0.074 | 35,041 | +0 | 0.00% | 2,593 |
| 2024-11-18 | 2024-11-14 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2024-11-15 | 2024-11-13 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2024-11-14 | 2024-11-12 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2024-11-13 | 2024-11-11 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2024-11-12 | 2024-11-08 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2024-11-11 | 2024-11-07 | 0.081 | 35,041 | +0 | 0.00% | 2,838 |
| 2024-11-08 | 2024-11-06 | 0.081 | 35,041 | +0 | 0.00% | 2,838 |
| 2024-11-07 | 2024-11-05 | 0.081 | 35,041 | +0 | 0.00% | 2,838 |
| 2024-11-06 | 2024-11-04 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-11-05 | 2024-11-01 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2024-11-04 | 2024-10-31 | 0.081 | 35,041 | +0 | 0.00% | 2,838 |
| 2024-11-01 | 2024-10-30 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2024-10-31 | 2024-10-29 | 0.086 | 35,041 | +0 | 0.00% | 3,014 |
| 2024-10-30 | 2024-10-28 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-10-29 | 2024-10-25 | 0.086 | 35,041 | +0 | 0.00% | 3,014 |
| 2024-10-28 | 2024-10-24 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2024-10-25 | 2024-10-23 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2024-10-24 | 2024-10-22 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2024-10-23 | 2024-10-21 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-10-22 | 2024-10-18 | 0.081 | 35,041 | +0 | 0.00% | 2,838 |
| 2024-10-21 | 2024-10-17 | 0.081 | 35,041 | +0 | 0.00% | 2,838 |
| 2024-10-18 | 2024-10-16 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-10-17 | 2024-10-15 | 0.085 | 35,041 | +0 | 0.00% | 2,978 |
| 2024-10-16 | 2024-10-14 | 0.085 | 35,041 | +0 | 0.00% | 2,978 |
| 2024-10-15 | 2024-10-10 | 0.087 | 35,041 | +0 | 0.00% | 3,049 |
| 2024-10-14 | 2024-10-09 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-10-10 | 2024-10-08 | 0.094 | 35,041 | +0 | 0.00% | 3,294 |
| 2024-10-09 | 2024-10-07 | 0.097 | 35,041 | +0 | 0.00% | 3,399 |
| 2024-10-08 | 2024-10-04 | 0.092 | 35,041 | +0 | 0.00% | 3,224 |
| 2024-10-07 | 2024-10-03 | 0.092 | 35,041 | +0 | 0.00% | 3,224 |
| 2024-10-04 | 2024-10-02 | 0.098 | 35,041 | +0 | 0.00% | 3,434 |
| 2024-10-03 | 2024-09-30 | 0.093 | 35,041 | +0 | 0.00% | 3,259 |
| 2024-10-02 | 2024-09-27 | 0.091 | 35,041 | +0 | 0.00% | 3,189 |
| 2024-09-30 | 2024-09-26 | 0.092 | 35,041 | +0 | 0.00% | 3,224 |
| 2024-09-27 | 2024-09-25 | 0.086 | 35,041 | +0 | 0.00% | 3,014 |
| 2024-09-26 | 2024-09-24 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-09-25 | 2024-09-23 | 0.085 | 35,041 | +0 | 0.00% | 2,978 |
| 2024-09-24 | 2024-09-20 | 0.085 | 35,041 | +0 | 0.00% | 2,978 |
| 2024-09-23 | 2024-09-19 | 0.085 | 35,041 | +0 | 0.00% | 2,978 |
| 2024-09-20 | 2024-09-17 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2024-09-19 | 2024-09-16 | 0.087 | 35,041 | +0 | 0.00% | 3,049 |
| 2024-09-17 | 2024-09-13 | 0.089 | 35,041 | +0 | 0.00% | 3,119 |
| 2024-09-16 | 2024-09-12 | 0.087 | 35,041 | +0 | 0.00% | 3,049 |
| 2024-09-13 | 2024-09-11 | 0.087 | 35,041 | +0 | 0.00% | 3,049 |
| 2024-09-12 | 2024-09-10 | 0.088 | 35,041 | +0 | 0.00% | 3,084 |
| 2024-09-11 | 2024-09-09 | 0.087 | 35,041 | +0 | 0.00% | 3,049 |
| 2024-09-10 | 2024-09-05 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-09-09 | 2024-09-04 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-09-05 | 2024-09-03 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-09-04 | 2024-09-02 | 0.097 | 35,041 | +0 | 0.00% | 3,399 |
| 2024-09-03 | 2024-08-30 | 0.092 | 35,041 | +0 | 0.00% | 3,224 |
| 2024-09-02 | 2024-08-29 | 0.089 | 35,041 | +0 | 0.00% | 3,119 |
| 2024-08-30 | 2024-08-28 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-08-29 | 2024-08-27 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-08-28 | 2024-08-26 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-08-27 | 2024-08-23 | 0.093 | 35,041 | +0 | 0.00% | 3,259 |
| 2024-08-26 | 2024-08-22 | 0.088 | 35,041 | +0 | 0.00% | 3,084 |
| 2024-08-23 | 2024-08-21 | 0.088 | 35,041 | +0 | 0.00% | 3,084 |
| 2024-08-22 | 2024-08-20 | 0.087 | 35,041 | +0 | 0.00% | 3,049 |
| 2024-08-21 | 2024-08-19 | 0.088 | 35,041 | +0 | 0.00% | 3,084 |
| 2024-08-20 | 2024-08-16 | 0.088 | 35,041 | +0 | 0.00% | 3,084 |
| 2024-08-19 | 2024-08-15 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2024-08-16 | 2024-08-14 | 0.076 | 35,041 | +0 | 0.00% | 2,663 |
| 2024-08-15 | 2024-08-13 | 0.083 | 35,041 | +0 | 0.00% | 2,908 |
| 2024-08-14 | 2024-08-12 | 0.087 | 35,041 | +0 | 0.00% | 3,049 |
| 2024-08-13 | 2024-08-09 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-08-12 | 2024-08-08 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2024-08-09 | 2024-08-07 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2024-08-08 | 2024-08-06 | 0.079 | 35,041 | +0 | 0.00% | 2,768 |
| 2024-08-07 | 2024-08-05 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2024-08-06 | 2024-08-02 | 0.078 | 35,041 | +0 | 0.00% | 2,733 |
| 2024-08-05 | 2024-08-01 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-08-02 | 2024-07-31 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-08-01 | 2024-07-30 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-07-31 | 2024-07-29 | 0.082 | 35,041 | +0 | 0.00% | 2,873 |
| 2024-07-30 | 2024-07-26 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2024-07-29 | 2024-07-25 | 0.080 | 35,041 | +0 | 0.00% | 2,803 |
| 2024-07-26 | 2024-07-24 | 0.088 | 35,041 | +0 | 0.00% | 3,084 |
| 2024-07-25 | 2024-07-23 | 0.085 | 35,041 | +0 | 0.00% | 2,978 |
| 2024-07-24 | 2024-07-22 | 0.085 | 35,041 | +0 | 0.00% | 2,978 |
| 2024-07-23 | 2024-07-19 | 0.084 | 35,041 | +0 | 0.00% | 2,943 |
| 2024-07-22 | 2024-07-18 | 0.088 | 35,041 | +0 | 0.00% | 3,084 |
| 2024-07-19 | 2024-07-17 | 0.089 | 35,041 | +0 | 0.00% | 3,119 |
| 2024-07-18 | 2024-07-16 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-07-17 | 2024-07-15 | 0.090 | 35,041 | +0 | 0.00% | 3,154 |
| 2024-07-16 | 2024-07-12 | 0.089 | 35,041 | +0 | 0.00% | 3,119 |
| 2024-07-15 | 2024-07-11 | 0.094 | 35,041 | +0 | 0.00% | 3,294 |
| 2024-07-12 | 2024-07-10 | 0.095 | 35,041 | +0 | 0.00% | 3,329 |
| 2024-07-11 | 2024-07-09 | 0.095 | 35,041 | +0 | 0.00% | 3,329 |
| 2024-07-10 | 2024-07-08 | 0.095 | 35,041 | +0 | 0.00% | 3,329 |
| 2024-07-09 | 2024-07-05 | 0.096 | 35,041 | +0 | 0.00% | 3,364 |
| 2024-07-08 | 2024-07-04 | 0.096 | 35,041 | +0 | 0.00% | 3,364 |
| 2024-07-05 | 2024-07-03 | 0.097 | 35,041 | +0 | 0.00% | 3,399 |
| 2024-07-04 | 2024-07-02 | 0.098 | 35,041 | +0 | 0.00% | 3,434 |
| 2024-07-03 | 2024-06-28 | 0.097 | 35,041 | +0 | 0.00% | 3,399 |
| 2024-07-02 | 2024-06-27 | 0.097 | 35,041 | +0 | 0.00% | 3,399 |
| 2024-06-28 | 2024-06-26 | 0.097 | 35,041 | +0 | 0.00% | 3,399 |
| 2024-06-27 | 2024-06-25 | 0.105 | 35,041 | +0 | 0.00% | 3,679 |
| 2024-06-26 | 2024-06-24 | 0.098 | 35,041 | +0 | 0.00% | 3,434 |
| 2024-06-25 | 2024-06-21 | 0.103 | 35,041 | +0 | 0.00% | 3,609 |
| 2024-06-24 | 2024-06-20 | 0.103 | 35,041 | -23,000 | 0.00% | 3,609 |
| 2024-06-20 | 2024-06-18 | 0.106 | 58,041 | -80,000 | 0.01% | 6,152 |
| 2024-01-24 | 2024-01-22 | 0.079 | 138,041 | -300,000 | 0.01% | 10,905 |
| 2023-12-19 | 2023-12-15 | 0.104 | 438,041 | -80,000 | 0.04% | 45,556 |
| 2023-12-18 | 2023-12-14 | 0.098 | 518,041 | +380,000 | 0.05% | 50,768 |
| 2023-12-15 | 2023-12-13 | 0.091 | 138,041 | +103,000 | 0.01% | 12,562 |
| 2023-11-07 | 2023-11-03 | 0.068 | 35,041 | -6,000 | 0.00% | 2,383 |
| 2023-11-01 | 2023-10-30 | 0.068 | 41,041 | -1,000 | 0.00% | 2,791 |
| 2023-10-12 | 2023-10-10 | 0.079 | 42,041 | +7,000 | 0.00% | 3,321 |
| 2023-02-20 | 2023-02-16 | 0.069 | 35,041 | -251,000 | 0.00% | 2,418 |
| 2022-09-20 | 2022-09-16 | 0.056 | 286,041 | -400,000 | 0.03% | 16,018 |
| 2022-09-09 | 2022-09-07 | 0.062 | 686,041 | +160,000 | 0.07% | 42,535 |
| 2022-09-07 | 2022-09-05 | 0.061 | 526,041 | +240,000 | 0.05% | 32,089 |
| 2021-03-24 | 2021-03-22 | 0.087 | 286,041 | -1,000 | 0.03% | 24,886 |
| 2021-03-05 | 2021-03-03 | 0.084 | 287,041 | +249,000 | 0.03% | 24,111 |
| 2021-03-04 | 2021-03-02 | 0.093 | 38,041 | +2,000 | 0.00% | 3,538 |
| 2020-10-30 | 2020-10-28 | 0.077 | 36,041 | +1,000 | 0.00% | 2,775 |
| 2019-09-17 | 2019-09-13 | 0.117 | 35,041 | +10,000 | 0.00% | 4,100 |
| 2018-06-25 | 2018-06-21 | 0.430 | 25,041 | +25,000 | 0.00% | 10,768 |
| 2018-06-01 | 2018-05-30 | 1.013 | 41 | +10 | 0.00% | 42 |
| 2017-12-29 | 2017-12-27 | 0.720 | 31 | -9,000 | 0.00% | 22 |
| 2015-08-20 | 2015-08-18 | 1.334 | 9,031 | +95 | 0.00% | 12,048 |
| 2015-08-03 | 2015-07-30 | 1.307 | 8,936 | -742 | 0.00% | 11,680 |
| 2014-12-30 | 2014-12-24 | 2.534 | 9,678 | +105 | 0.00% | 24,523 |
| 2014-08-12 | 2014-08-08 | 2.817 | 9,573 | +174 | 0.00% | 26,963 |
| 2014-07-14 | 2014-07-10 | 2.761 | 9,399 | -1,441 | 0.00% | 25,952 |
| 2014-01-02 | 2013-12-27 | 3.783 | 10,840 | +144 | 0.00% | 41,005 |
| 2013-09-13 | 2013-09-11 | 3.755 | 10,696 | -328,535 | 0.00% | 40,160 |
| 2013-09-12 | 2013-09-10 | 3.712 | 339,231 | +229,690 | 0.05% | 1,259,387 |
| 2013-09-11 | 2013-09-09 | 3.825 | 109,541 | +61,867 | 0.01% | 418,992 |
| 2013-09-10 | 2013-09-06 | 3.853 | 47,674 | +36,978 | 0.01% | 183,693 |
| 2013-08-13 | 2013-08-09 | 3.892 | 10,696 | +145 | 0.00% | 41,627 |
| 2013-06-14 | 2013-06-11 | 3.564 | 10,551 | -1,153,230 | 0.00% | 37,603 |
| 2013-06-13 | 2013-06-10 | 3.578 | 1,163,781 | +381,604 | 0.16% | 4,164,194 |
| 2013-06-11 | 2013-06-07 | 3.664 | 782,177 | +420,887 | 0.11% | 2,865,657 |
| 2013-06-10 | 2013-06-06 | 3.664 | 361,290 | +140,296 | 0.05% | 1,323,656 |
| 2013-06-07 | 2013-06-05 | 3.678 | 220,994 | +210,443 | 0.03% | 812,805 |
| 2013-05-09 | 2013-05-07 | 3.835 | 10,551 | -701 | 0.00% | 40,461 |
| 2013-05-02 | 2013-04-29 | 3.678 | 11,252 | -418,081 | 0.00% | 41,384 |
| 2013-04-30 | 2013-04-26 | 3.792 | 429,333 | +327,590 | 0.06% | 1,628,028 |
| 2013-04-26 | 2013-04-24 | 3.892 | 101,743 | +90,491 | 0.01% | 395,962 |
| 2013-03-14 | 2013-03-12 | 4.376 | 11,252 | +701 | 0.00% | 49,244 |
| 2013-02-26 | 2013-02-22 | 4.348 | 10,551 | -7,015 | 0.00% | 45,875 |
| 2013-02-18 | 2013-02-14 | 4.191 | 17,566 | +7,015 | 0.00% | 73,622 |
| 2013-01-16 | 2013-01-14 | 3.635 | 10,551 | -317,068 | 0.00% | 38,355 |
| 2013-01-15 | 2013-01-11 | 3.664 | 327,619 | +25,955 | 0.04% | 1,200,296 |
| 2013-01-14 | 2013-01-10 | 3.678 | 301,664 | +206,936 | 0.04% | 1,109,505 |
| 2013-01-11 | 2013-01-09 | 3.706 | 94,728 | +84,177 | 0.01% | 351,106 |
| 2013-01-02 | 2012-12-27 | 3.759 | 10,551 | -14,029 | 0.00% | 39,656 |
| 2012-12-28 | 2012-12-24 | 3.802 | 24,580 | +340 | 0.00% | 93,450 |
| 2012-12-21 | 2012-12-19 | 3.845 | 24,240 | -24,212 | 0.00% | 93,209 |
| 2012-12-13 | 2012-12-11 | 3.975 | 48,452 | -3,459 | 0.01% | 192,613 |
| 2012-12-12 | 2012-12-10 | 3.990 | 51,911 | +41,506 | 0.01% | 207,114 |
| 2012-12-07 | 2012-12-05 | 4.048 | 10,405 | -13,835 | 0.00% | 42,115 |
| 2012-12-06 | 2012-12-04 | 3.975 | 24,240 | +13,835 | 0.00% | 96,362 |
| 2012-10-19 | 2012-10-17 | 2.703 | 10,405 | -692 | 0.00% | 28,127 |
| 2012-10-17 | 2012-10-15 | 2.804 | 11,097 | +692 | 0.00% | 31,121 |
| 2012-09-20 | 2012-09-18 | 1.995 | 10,405 | -277 | 0.00% | 20,757 |
| 2012-09-14 | 2012-09-12 | 2.139 | 10,682 | +971 | 0.00% | 22,854 |
| 2012-08-27 | 2012-08-23 | 2.986 | 9,711 | +1,154 | 0.00% | 28,995 |
| 2012-08-15 | 2012-08-13 | 2.871 | 8,557 | +6,705 | 0.00% | 24,567 |
| 2012-07-30 | 2012-07-26 | 2.969 | 1,852 | +1,219 | 0.00% | 5,499 |
| 2012-06-27 | 2012-06-25 | 2.789 | 633 | -1,828 | 0.00% | 1,765 |
| 2012-05-03 | 2012-04-30 | 3.084 | 2,461 | -54,860 | 0.00% | 7,590 |
| 2012-04-26 | 2012-04-24 | 3.068 | 57,321 | -405,354 | 0.01% | 175,850 |
| 2012-04-25 | 2012-04-23 | 3.101 | 462,675 | -80,461 | 0.08% | 1,434,582 |
| 2012-04-24 | 2012-04-20 | 3.199 | 543,136 | -87,776 | 0.09% | 1,737,524 |
| 2012-04-23 | 2012-04-19 | 3.183 | 630,912 | -31,697 | 0.11% | 2,007,974 |
| 2012-04-19 | 2012-04-17 | 3.150 | 662,609 | +290,148 | 0.11% | 2,087,114 |
| 2012-04-16 | 2012-04-12 | 3.183 | 372,461 | +365,733 | 0.06% | 1,185,414 |
| 2012-03-13 | 2012-03-09 | 2.904 | 6,728 | +3,048 | 0.00% | 19,537 |
| 2012-01-03 | 2011-12-29 | 2.602 | 3,680 | +84 | 0.00% | 9,577 |
| 2011-12-30 | 2011-12-28 | 2.485 | 3,596 | +595 | 0.00% | 8,936 |
| 2011-11-17 | 2011-11-15 | 2.183 | 3,001 | -183,448 | 0.00% | 6,550 |
| 2011-11-16 | 2011-11-14 | 2.199 | 186,449 | +183,448 | 0.03% | 410,081 |
| 2011-10-21 | 2011-10-19 | 2.199 | 3,001 | -11,912 | 0.00% | 6,600 |
| 2011-10-20 | 2011-10-18 | 1.981 | 14,913 | +11,912 | 0.00% | 29,545 |
| 2011-08-29 | 2011-08-25 | 1.612 | 3,001 | -595 | 0.00% | 4,837 |
| 2011-08-25 | 2011-08-23 | 1.688 | 3,596 | +92 | 0.00% | 6,072 |
| 2011-06-22 | 2011-06-20 | 1.878 | 3,504 | +580 | 0.00% | 6,581 |
| 2011-02-07 | 2011-01-31 | 1.637 | 2,924 | +2,902 | 0.00% | 4,786 |
| 2010-08-30 | 2010-08-26 | 0.889 | 22 | +1 | 0.00% | 20 |
| 2008-08-28 | 2008-08-26 | 1.368 | 21 | +1 | 0.00% | 29 |
| 2008-01-25 | 2008-01-23 | 1.293 | 20 | +1 | 0.00% | 26 |
| 2007-08-03 | 2007-08-01 | 2.126 | 19 | -14,819 | 0.00% | 40 |
| 2007-08-01 | 2007-07-30 | 2.146 | 14,838 | -9,879 | 0.00% | 31,841 |
| 2007-07-26 | 2007-07-24 | 2.328 | 24,717 | -4,940 | 0.01% | 57,543 |
| 2007-07-09 | 2007-07-05 | 2.024 | 29,657 | +24,699 | 0.01% | 60,038 |
| 2007-07-06 | 2007-07-04 | 2.105 | 4,958 | +4,939 | 0.00% | 10,439 |
| 2007-06-26 | 2007-06-22 | 2.227 | 19 | 0.00% | 42 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy