History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2025-10-13 | 2025-10-09 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2025-10-10 | 2025-10-08 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-10-09 | 2025-10-06 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-10-08 | 2025-10-03 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-10-06 | 2025-10-02 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-10-03 | 2025-09-30 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-10-02 | 2025-09-29 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-09-30 | 2025-09-26 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-09-29 | 2025-09-25 | 0.069 | 559,200 | +0 | 0.05% | 38,585 |
| 2025-09-26 | 2025-09-24 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-09-25 | 2025-09-23 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-09-24 | 2025-09-22 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-09-23 | 2025-09-19 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-09-22 | 2025-09-18 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-09-19 | 2025-09-17 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-09-18 | 2025-09-16 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-09-17 | 2025-09-15 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2025-09-16 | 2025-09-12 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-09-15 | 2025-09-11 | 0.068 | 559,200 | +0 | 0.05% | 38,026 |
| 2025-09-12 | 2025-09-10 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-09-11 | 2025-09-09 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-09-10 | 2025-09-08 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-09-09 | 2025-09-05 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-09-08 | 2025-09-04 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-09-05 | 2025-09-03 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-09-04 | 2025-09-02 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-09-03 | 2025-09-01 | 0.068 | 559,200 | +0 | 0.05% | 38,026 |
| 2025-09-02 | 2025-08-29 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-09-01 | 2025-08-28 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-29 | 2025-08-27 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-08-28 | 2025-08-26 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-08-27 | 2025-08-25 | 0.069 | 559,200 | +0 | 0.05% | 38,585 |
| 2025-08-26 | 2025-08-22 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-25 | 2025-08-21 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-08-22 | 2025-08-20 | 0.068 | 559,200 | +0 | 0.05% | 38,026 |
| 2025-08-21 | 2025-08-19 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-20 | 2025-08-18 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-19 | 2025-08-15 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-18 | 2025-08-14 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-15 | 2025-08-13 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-14 | 2025-08-12 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-13 | 2025-08-11 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-12 | 2025-08-08 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-11 | 2025-08-07 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-08 | 2025-08-06 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-07 | 2025-08-05 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-06 | 2025-08-04 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-05 | 2025-08-01 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-08-04 | 2025-07-31 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2025-08-01 | 2025-07-30 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-07-31 | 2025-07-29 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-07-30 | 2025-07-28 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-07-29 | 2025-07-25 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-07-28 | 2025-07-24 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-07-25 | 2025-07-23 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-07-24 | 2025-07-22 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-07-23 | 2025-07-21 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-07-22 | 2025-07-18 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2025-07-21 | 2025-07-17 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-07-18 | 2025-07-16 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-07-17 | 2025-07-15 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-07-16 | 2025-07-14 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-07-15 | 2025-07-11 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-07-14 | 2025-07-10 | 0.069 | 559,200 | +0 | 0.05% | 38,585 |
| 2025-07-11 | 2025-07-09 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-07-10 | 2025-07-08 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-07-09 | 2025-07-07 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-07-08 | 2025-07-04 | 0.065 | 559,200 | +0 | 0.05% | 36,348 |
| 2025-07-07 | 2025-07-03 | 0.067 | 559,200 | +0 | 0.05% | 37,466 |
| 2025-07-04 | 2025-07-02 | 0.065 | 559,200 | +0 | 0.05% | 36,348 |
| 2025-07-03 | 2025-06-30 | 0.066 | 559,200 | +0 | 0.05% | 36,907 |
| 2025-07-02 | 2025-06-27 | 0.066 | 559,200 | +0 | 0.05% | 36,907 |
| 2025-06-30 | 2025-06-26 | 0.066 | 559,200 | +0 | 0.05% | 36,907 |
| 2025-06-27 | 2025-06-25 | 0.066 | 559,200 | +0 | 0.05% | 36,907 |
| 2025-06-26 | 2025-06-24 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-06-25 | 2025-06-23 | 0.066 | 559,200 | +0 | 0.05% | 36,907 |
| 2025-06-24 | 2025-06-20 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-06-23 | 2025-06-19 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-06-20 | 2025-06-18 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-06-19 | 2025-06-17 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-06-18 | 2025-06-16 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-06-17 | 2025-06-13 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-06-16 | 2025-06-12 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-06-13 | 2025-06-11 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-06-12 | 2025-06-10 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2025-06-11 | 2025-06-09 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-06-10 | 2025-06-06 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-06-09 | 2025-06-05 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-06-06 | 2025-06-04 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-06-05 | 2025-06-03 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-06-04 | 2025-06-02 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-06-03 | 2025-05-30 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-06-02 | 2025-05-29 | 0.081 | 559,200 | +0 | 0.05% | 45,295 |
| 2025-05-30 | 2025-05-28 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-05-29 | 2025-05-27 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-05-28 | 2025-05-26 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-05-27 | 2025-05-23 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-05-26 | 2025-05-22 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-05-23 | 2025-05-21 | 0.086 | 559,200 | +0 | 0.05% | 48,091 |
| 2025-05-22 | 2025-05-20 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2025-05-21 | 2025-05-19 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2025-05-20 | 2025-05-16 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2025-05-19 | 2025-05-15 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2025-05-16 | 2025-05-14 | 0.087 | 559,200 | +0 | 0.05% | 48,650 |
| 2025-05-15 | 2025-05-13 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2025-05-14 | 2025-05-12 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-05-13 | 2025-05-09 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-05-12 | 2025-05-08 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-05-09 | 2025-05-07 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-05-08 | 2025-05-06 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-05-07 | 2025-05-02 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-05-06 | 2025-04-30 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-05-02 | 2025-04-29 | 0.070 | 559,200 | +0 | 0.05% | 39,144 |
| 2025-04-30 | 2025-04-28 | 0.072 | 559,200 | +0 | 0.05% | 40,262 |
| 2025-04-29 | 2025-04-25 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2025-04-28 | 2025-04-24 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-04-25 | 2025-04-23 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-04-24 | 2025-04-22 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-04-23 | 2025-04-17 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-04-22 | 2025-04-16 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-04-17 | 2025-04-15 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-04-16 | 2025-04-14 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-04-15 | 2025-04-11 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-04-14 | 2025-04-10 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-04-11 | 2025-04-09 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-04-10 | 2025-04-08 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-04-09 | 2025-04-07 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-04-08 | 2025-04-03 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-04-07 | 2025-04-02 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-04-03 | 2025-04-01 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2025-04-02 | 2025-03-31 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-04-01 | 2025-03-28 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-31 | 2025-03-27 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-28 | 2025-03-26 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-03-27 | 2025-03-25 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-26 | 2025-03-24 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-25 | 2025-03-21 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-24 | 2025-03-20 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-21 | 2025-03-19 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-03-20 | 2025-03-18 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-19 | 2025-03-17 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-18 | 2025-03-14 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-17 | 2025-03-13 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-03-14 | 2025-03-12 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-03-13 | 2025-03-11 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-12 | 2025-03-10 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-03-11 | 2025-03-07 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-03-10 | 2025-03-06 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2025-03-07 | 2025-03-05 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-03-06 | 2025-03-04 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-03-05 | 2025-03-03 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-03-04 | 2025-02-28 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-03-03 | 2025-02-27 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-02-28 | 2025-02-26 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-02-27 | 2025-02-25 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-02-26 | 2025-02-24 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-02-25 | 2025-02-21 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-02-24 | 2025-02-20 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-02-21 | 2025-02-19 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-02-20 | 2025-02-18 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-02-19 | 2025-02-17 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-02-18 | 2025-02-14 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2025-02-17 | 2025-02-13 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-02-14 | 2025-02-12 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-02-13 | 2025-02-11 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2025-02-12 | 2025-02-10 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2025-02-11 | 2025-02-07 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2025-02-10 | 2025-02-06 | 0.085 | 559,200 | +0 | 0.05% | 47,532 |
| 2025-02-07 | 2025-02-05 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2025-02-06 | 2025-02-04 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2025-02-05 | 2025-02-03 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2025-02-04 | 2025-01-28 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-02-03 | 2025-01-24 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2025-01-27 | 2025-01-23 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2025-01-24 | 2025-01-22 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-01-23 | 2025-01-21 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-01-22 | 2025-01-20 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-01-21 | 2025-01-17 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2025-01-20 | 2025-01-16 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2025-01-17 | 2025-01-15 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2025-01-16 | 2025-01-14 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2025-01-15 | 2025-01-13 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-01-14 | 2025-01-10 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-01-13 | 2025-01-09 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-01-10 | 2025-01-08 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-01-09 | 2025-01-07 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-01-08 | 2025-01-06 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2025-01-07 | 2025-01-03 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2025-01-06 | 2025-01-02 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2025-01-03 | 2024-12-31 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2025-01-02 | 2024-12-27 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2024-12-30 | 2024-12-24 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2024-12-27 | 2024-12-20 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2024-12-23 | 2024-12-19 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2024-12-20 | 2024-12-18 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2024-12-19 | 2024-12-17 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2024-12-18 | 2024-12-16 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2024-12-17 | 2024-12-13 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2024-12-16 | 2024-12-12 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2024-12-13 | 2024-12-11 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2024-12-12 | 2024-12-10 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2024-12-11 | 2024-12-09 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-12-10 | 2024-12-06 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2024-12-09 | 2024-12-05 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-12-06 | 2024-12-04 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2024-12-05 | 2024-12-03 | 0.071 | 559,200 | +0 | 0.05% | 39,703 |
| 2024-12-04 | 2024-12-02 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2024-12-03 | 2024-11-29 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2024-12-02 | 2024-11-28 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2024-11-29 | 2024-11-27 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2024-11-28 | 2024-11-26 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2024-11-27 | 2024-11-25 | 0.073 | 559,200 | +0 | 0.05% | 40,822 |
| 2024-11-26 | 2024-11-22 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2024-11-25 | 2024-11-21 | 0.077 | 559,200 | +0 | 0.05% | 43,058 |
| 2024-11-22 | 2024-11-20 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2024-11-21 | 2024-11-19 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2024-11-20 | 2024-11-18 | 0.075 | 559,200 | +0 | 0.05% | 41,940 |
| 2024-11-19 | 2024-11-15 | 0.074 | 559,200 | +0 | 0.05% | 41,381 |
| 2024-11-18 | 2024-11-14 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2024-11-15 | 2024-11-13 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2024-11-14 | 2024-11-12 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2024-11-13 | 2024-11-11 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2024-11-12 | 2024-11-08 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2024-11-11 | 2024-11-07 | 0.081 | 559,200 | +0 | 0.05% | 45,295 |
| 2024-11-08 | 2024-11-06 | 0.081 | 559,200 | +0 | 0.05% | 45,295 |
| 2024-11-07 | 2024-11-05 | 0.081 | 559,200 | +0 | 0.05% | 45,295 |
| 2024-11-06 | 2024-11-04 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-11-05 | 2024-11-01 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2024-11-04 | 2024-10-31 | 0.081 | 559,200 | +0 | 0.05% | 45,295 |
| 2024-11-01 | 2024-10-30 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2024-10-31 | 2024-10-29 | 0.086 | 559,200 | +0 | 0.05% | 48,091 |
| 2024-10-30 | 2024-10-28 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-10-29 | 2024-10-25 | 0.086 | 559,200 | +0 | 0.05% | 48,091 |
| 2024-10-28 | 2024-10-24 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2024-10-25 | 2024-10-23 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2024-10-24 | 2024-10-22 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2024-10-23 | 2024-10-21 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-10-22 | 2024-10-18 | 0.081 | 559,200 | +0 | 0.05% | 45,295 |
| 2024-10-21 | 2024-10-17 | 0.081 | 559,200 | +0 | 0.05% | 45,295 |
| 2024-10-18 | 2024-10-16 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-10-17 | 2024-10-15 | 0.085 | 559,200 | +0 | 0.05% | 47,532 |
| 2024-10-16 | 2024-10-14 | 0.085 | 559,200 | +0 | 0.05% | 47,532 |
| 2024-10-15 | 2024-10-10 | 0.087 | 559,200 | +0 | 0.05% | 48,650 |
| 2024-10-14 | 2024-10-09 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-10-10 | 2024-10-08 | 0.094 | 559,200 | +0 | 0.05% | 52,565 |
| 2024-10-09 | 2024-10-07 | 0.097 | 559,200 | +0 | 0.05% | 54,242 |
| 2024-10-08 | 2024-10-04 | 0.092 | 559,200 | +0 | 0.05% | 51,446 |
| 2024-10-07 | 2024-10-03 | 0.092 | 559,200 | +0 | 0.05% | 51,446 |
| 2024-10-04 | 2024-10-02 | 0.098 | 559,200 | +0 | 0.05% | 54,802 |
| 2024-10-03 | 2024-09-30 | 0.093 | 559,200 | +0 | 0.05% | 52,006 |
| 2024-10-02 | 2024-09-27 | 0.091 | 559,200 | +0 | 0.05% | 50,887 |
| 2024-09-30 | 2024-09-26 | 0.092 | 559,200 | +0 | 0.05% | 51,446 |
| 2024-09-27 | 2024-09-25 | 0.086 | 559,200 | +0 | 0.05% | 48,091 |
| 2024-09-26 | 2024-09-24 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-09-25 | 2024-09-23 | 0.085 | 559,200 | +0 | 0.05% | 47,532 |
| 2024-09-24 | 2024-09-20 | 0.085 | 559,200 | +0 | 0.05% | 47,532 |
| 2024-09-23 | 2024-09-19 | 0.085 | 559,200 | +0 | 0.05% | 47,532 |
| 2024-09-20 | 2024-09-17 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2024-09-19 | 2024-09-16 | 0.087 | 559,200 | +0 | 0.05% | 48,650 |
| 2024-09-17 | 2024-09-13 | 0.089 | 559,200 | +0 | 0.05% | 49,769 |
| 2024-09-16 | 2024-09-12 | 0.087 | 559,200 | +0 | 0.05% | 48,650 |
| 2024-09-13 | 2024-09-11 | 0.087 | 559,200 | +0 | 0.05% | 48,650 |
| 2024-09-12 | 2024-09-10 | 0.088 | 559,200 | +0 | 0.05% | 49,210 |
| 2024-09-11 | 2024-09-09 | 0.087 | 559,200 | +0 | 0.05% | 48,650 |
| 2024-09-10 | 2024-09-05 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-09-09 | 2024-09-04 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-09-05 | 2024-09-03 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-09-04 | 2024-09-02 | 0.097 | 559,200 | +0 | 0.05% | 54,242 |
| 2024-09-03 | 2024-08-30 | 0.092 | 559,200 | +0 | 0.05% | 51,446 |
| 2024-09-02 | 2024-08-29 | 0.089 | 559,200 | +0 | 0.05% | 49,769 |
| 2024-08-30 | 2024-08-28 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-08-29 | 2024-08-27 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-08-28 | 2024-08-26 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-08-27 | 2024-08-23 | 0.093 | 559,200 | +0 | 0.05% | 52,006 |
| 2024-08-26 | 2024-08-22 | 0.088 | 559,200 | +0 | 0.05% | 49,210 |
| 2024-08-23 | 2024-08-21 | 0.088 | 559,200 | +0 | 0.05% | 49,210 |
| 2024-08-22 | 2024-08-20 | 0.087 | 559,200 | +0 | 0.05% | 48,650 |
| 2024-08-21 | 2024-08-19 | 0.088 | 559,200 | +0 | 0.05% | 49,210 |
| 2024-08-20 | 2024-08-16 | 0.088 | 559,200 | +0 | 0.05% | 49,210 |
| 2024-08-19 | 2024-08-15 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2024-08-16 | 2024-08-14 | 0.076 | 559,200 | +0 | 0.05% | 42,499 |
| 2024-08-15 | 2024-08-13 | 0.083 | 559,200 | +0 | 0.05% | 46,414 |
| 2024-08-14 | 2024-08-12 | 0.087 | 559,200 | +0 | 0.05% | 48,650 |
| 2024-08-13 | 2024-08-09 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-08-12 | 2024-08-08 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2024-08-09 | 2024-08-07 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2024-08-08 | 2024-08-06 | 0.079 | 559,200 | +0 | 0.05% | 44,177 |
| 2024-08-07 | 2024-08-05 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2024-08-06 | 2024-08-02 | 0.078 | 559,200 | +0 | 0.05% | 43,618 |
| 2024-08-05 | 2024-08-01 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-08-02 | 2024-07-31 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-08-01 | 2024-07-30 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-07-31 | 2024-07-29 | 0.082 | 559,200 | +0 | 0.05% | 45,854 |
| 2024-07-30 | 2024-07-26 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2024-07-29 | 2024-07-25 | 0.080 | 559,200 | +0 | 0.05% | 44,736 |
| 2024-07-26 | 2024-07-24 | 0.088 | 559,200 | +0 | 0.05% | 49,210 |
| 2024-07-25 | 2024-07-23 | 0.085 | 559,200 | +0 | 0.05% | 47,532 |
| 2024-07-24 | 2024-07-22 | 0.085 | 559,200 | +0 | 0.05% | 47,532 |
| 2024-07-23 | 2024-07-19 | 0.084 | 559,200 | +0 | 0.05% | 46,973 |
| 2024-07-22 | 2024-07-18 | 0.088 | 559,200 | +0 | 0.05% | 49,210 |
| 2024-07-19 | 2024-07-17 | 0.089 | 559,200 | +0 | 0.05% | 49,769 |
| 2024-07-18 | 2024-07-16 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-07-17 | 2024-07-15 | 0.090 | 559,200 | +0 | 0.05% | 50,328 |
| 2024-07-16 | 2024-07-12 | 0.089 | 559,200 | +0 | 0.05% | 49,769 |
| 2024-07-15 | 2024-07-11 | 0.094 | 559,200 | +0 | 0.05% | 52,565 |
| 2024-07-12 | 2024-07-10 | 0.095 | 559,200 | +0 | 0.05% | 53,124 |
| 2024-07-11 | 2024-07-09 | 0.095 | 559,200 | +0 | 0.05% | 53,124 |
| 2024-07-10 | 2024-07-08 | 0.095 | 559,200 | +0 | 0.05% | 53,124 |
| 2024-07-09 | 2024-07-05 | 0.096 | 559,200 | +0 | 0.05% | 53,683 |
| 2024-07-08 | 2024-07-04 | 0.096 | 559,200 | +0 | 0.05% | 53,683 |
| 2024-07-05 | 2024-07-03 | 0.097 | 559,200 | +0 | 0.05% | 54,242 |
| 2024-07-04 | 2024-07-02 | 0.098 | 559,200 | +0 | 0.05% | 54,802 |
| 2024-07-03 | 2024-06-28 | 0.097 | 559,200 | +0 | 0.05% | 54,242 |
| 2024-07-02 | 2024-06-27 | 0.097 | 559,200 | +0 | 0.05% | 54,242 |
| 2024-06-28 | 2024-06-26 | 0.097 | 559,200 | +0 | 0.05% | 54,242 |
| 2024-06-27 | 2024-06-25 | 0.105 | 559,200 | +0 | 0.05% | 58,716 |
| 2024-06-26 | 2024-06-24 | 0.098 | 559,200 | +0 | 0.05% | 54,802 |
| 2024-06-25 | 2024-06-21 | 0.103 | 559,200 | +0 | 0.05% | 57,598 |
| 2024-06-24 | 2024-06-20 | 0.103 | 559,200 | +0 | 0.05% | 57,598 |
| 2024-06-21 | 2024-06-19 | 0.106 | 559,200 | +0 | 0.05% | 59,275 |
| 2024-06-20 | 2024-06-18 | 0.106 | 559,200 | +0 | 0.05% | 59,275 |
| 2024-06-19 | 2024-06-17 | 0.108 | 559,200 | +0 | 0.05% | 60,394 |
| 2024-06-18 | 2024-06-14 | 0.108 | 559,200 | +0 | 0.05% | 60,394 |
| 2024-06-17 | 2024-06-13 | 0.109 | 559,200 | +0 | 0.05% | 60,953 |
| 2024-06-14 | 2024-06-12 | 0.106 | 559,200 | +0 | 0.05% | 59,275 |
| 2024-06-13 | 2024-06-11 | 0.107 | 559,200 | +0 | 0.05% | 59,834 |
| 2024-06-12 | 2024-06-07 | 0.107 | 559,200 | +0 | 0.05% | 59,834 |
| 2024-06-11 | 2024-06-06 | 0.106 | 559,200 | +0 | 0.05% | 59,275 |
| 2024-06-07 | 2024-06-05 | 0.108 | 559,200 | +0 | 0.05% | 60,394 |
| 2024-06-06 | 2024-06-04 | 0.110 | 559,200 | +0 | 0.05% | 61,512 |
| 2024-06-05 | 2024-06-03 | 0.106 | 559,200 | +0 | 0.05% | 59,275 |
| 2024-06-04 | 2024-05-31 | 0.106 | 559,200 | +0 | 0.05% | 59,275 |
| 2024-06-03 | 2024-05-30 | 0.108 | 559,200 | +0 | 0.05% | 60,394 |
| 2024-05-31 | 2024-05-29 | 0.102 | 559,200 | +0 | 0.05% | 57,038 |
| 2024-05-30 | 2024-05-28 | 0.107 | 559,200 | +0 | 0.05% | 59,834 |
| 2024-05-29 | 2024-05-27 | 0.108 | 559,200 | +0 | 0.05% | 60,394 |
| 2024-05-28 | 2024-05-24 | 0.108 | 559,200 | +0 | 0.05% | 60,394 |
| 2024-05-27 | 2024-05-23 | 0.105 | 559,200 | +0 | 0.05% | 58,716 |
| 2024-05-24 | 2024-05-22 | 0.108 | 559,200 | +0 | 0.05% | 60,394 |
| 2024-05-23 | 2024-05-21 | 0.104 | 559,200 | +0 | 0.05% | 58,157 |
| 2024-05-22 | 2024-05-20 | 0.106 | 559,200 | +0 | 0.05% | 59,275 |
| 2024-05-21 | 2024-05-17 | 0.103 | 559,200 | +0 | 0.05% | 57,598 |
| 2024-05-20 | 2024-05-16 | 0.108 | 559,200 | +0 | 0.05% | 60,394 |
| 2024-05-17 | 2024-05-14 | 0.103 | 559,200 | +0 | 0.05% | 57,598 |
| 2024-05-16 | 2024-05-13 | 0.107 | 559,200 | -421,000 | 0.05% | 59,834 |
| 2024-03-25 | 2024-03-21 | 0.085 | 980,200 | -100,000 | 0.09% | 83,317 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,080,200 | +35,000 | 0.10% | 73,454 |
| 2023-09-25 | 2023-09-21 | 0.068 | 1,045,200 | +521,000 | 0.10% | 71,074 |
| 2022-09-26 | 2022-09-22 | 0.049 | 524,200 | -280,000 | 0.05% | 25,686 |
| 2022-02-22 | 2022-02-18 | 0.068 | 804,200 | +280,000 | 0.08% | 54,686 |
| 2019-05-10 | 2019-05-08 | 0.211 | 524,200 | -17,706,000 | 0.05% | 110,606 |
| 2019-05-02 | 2019-04-29 | 0.220 | 18,230,200 | +400,000 | 1.74% | 4,010,644 |
| 2019-03-05 | 2019-03-01 | 0.300 | 17,830,200 | -14,000 | 1.70% | 5,349,060 |
| 2019-03-04 | 2019-02-28 | 0.280 | 17,844,200 | -720,000 | 1.71% | 4,996,376 |
| 2019-02-28 | 2019-02-26 | 0.310 | 18,564,200 | -1,630,000 | 1.77% | 5,754,902 |
| 2019-02-22 | 2019-02-20 | 0.280 | 20,194,200 | +6,600,000 | 1.93% | 5,654,376 |
| 2019-02-21 | 2019-02-19 | 0.260 | 13,594,200 | +5,280,000 | 1.30% | 3,534,492 |
| 2019-02-20 | 2019-02-18 | 0.247 | 8,314,200 | +2,500,000 | 0.79% | 2,053,607 |
| 2019-02-19 | 2019-02-15 | 0.238 | 5,814,200 | +200,000 | 0.56% | 1,383,780 |
| 2019-01-29 | 2019-01-25 | 0.232 | 5,614,200 | +800,000 | 0.54% | 1,302,494 |
| 2019-01-21 | 2019-01-17 | 0.249 | 4,814,200 | +2,810,000 | 0.46% | 1,198,736 |
| 2019-01-04 | 2019-01-02 | 0.225 | 2,004,200 | +380,000 | 0.19% | 450,945 |
| 2019-01-02 | 2018-12-27 | 0.235 | 1,624,200 | +1,500,000 | 0.16% | 381,687 |
| 2018-06-01 | 2018-05-30 | 1.013 | 124,200 | +31,050 | 0.01% | 125,856 |
| 2018-04-19 | 2018-04-17 | 0.893 | 93,150 | -1,950,000 | 0.01% | 83,214 |
| 2018-03-05 | 2018-03-01 | 0.853 | 2,043,150 | +675,000 | 0.26% | 1,743,488 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,368,150 | +1,275,000 | 0.17% | 1,149,246 |
| 2018-01-31 | 2018-01-29 | 0.973 | 93,150 | +37,500 | 0.01% | 90,666 |
| 2018-01-30 | 2018-01-26 | 1.013 | 55,650 | +9,750 | 0.01% | 56,392 |
| 2018-01-17 | 2018-01-15 | 0.880 | 45,900 | -22,500 | 0.01% | 40,392 |
| 2016-10-05 | 2016-10-03 | 0.907 | 68,400 | -4,500 | 0.01% | 62,016 |
| 2016-07-14 | 2016-07-12 | 0.787 | 72,900 | +4,500 | 0.01% | 57,348 |
| 2015-09-04 | 2015-09-01 | 1.267 | 68,400 | -7,500 | 0.01% | 86,640 |
| 2015-08-28 | 2015-08-26 | 1.160 | 75,900 | +7,500 | 0.01% | 88,044 |
| 2015-08-20 | 2015-08-18 | 1.334 | 68,400 | +720 | 0.01% | 91,249 |
| 2015-06-18 | 2015-06-16 | 1.698 | 67,680 | -129,868 | 0.01% | 114,912 |
| 2015-06-05 | 2015-06-03 | 2.048 | 197,548 | +21,521 | 0.03% | 404,623 |
| 2015-06-04 | 2015-06-02 | 2.183 | 176,027 | +22,263 | 0.02% | 384,263 |
| 2015-04-30 | 2015-04-28 | 2.426 | 153,764 | -10,390 | 0.02% | 372,959 |
| 2015-04-29 | 2015-04-27 | 2.372 | 164,154 | +57,885 | 0.02% | 389,313 |
| 2015-04-28 | 2015-04-24 | 2.426 | 106,269 | +71,984 | 0.01% | 257,759 |
| 2015-04-20 | 2015-04-16 | 2.452 | 34,285 | +10,389 | 0.00% | 84,083 |
| 2014-12-30 | 2014-12-24 | 2.534 | 23,896 | +260 | 0.00% | 60,551 |
| 2014-12-15 | 2014-12-11 | 2.588 | 23,636 | -36,702 | 0.00% | 61,180 |
| 2014-10-28 | 2014-10-24 | 2.439 | 60,338 | -587 | 0.01% | 147,138 |
| 2014-08-12 | 2014-08-08 | 2.817 | 60,925 | +1,105 | 0.01% | 171,602 |
| 2014-02-25 | 2014-02-21 | 3.802 | 59,820 | -14,415 | 0.01% | 227,419 |
| 2014-01-06 | 2014-01-02 | 3.746 | 74,235 | -28,829 | 0.01% | 278,101 |
| 2014-01-02 | 2013-12-27 | 3.783 | 103,064 | +1,374 | 0.01% | 389,869 |
| 2013-12-05 | 2013-12-03 | 3.684 | 101,690 | +28,445 | 0.01% | 374,662 |
| 2013-11-28 | 2013-11-26 | 3.923 | 73,245 | -14,222 | 0.01% | 287,370 |
| 2013-11-25 | 2013-11-21 | 3.867 | 87,467 | -14,223 | 0.01% | 338,249 |
| 2013-11-19 | 2013-11-15 | 3.797 | 101,690 | -4,266 | 0.01% | 386,102 |
| 2013-10-31 | 2013-10-29 | 3.712 | 105,956 | +7,111 | 0.01% | 393,359 |
| 2013-09-25 | 2013-09-23 | 4.219 | 98,845 | -17,067 | 0.01% | 417,000 |
| 2013-09-12 | 2013-09-10 | 3.712 | 115,912 | +14,222 | 0.02% | 430,320 |
| 2013-09-03 | 2013-08-30 | 3.937 | 101,690 | -7,111 | 0.01% | 400,402 |
| 2013-08-29 | 2013-08-27 | 4.050 | 108,801 | -25,600 | 0.01% | 440,641 |
| 2013-08-26 | 2013-08-22 | 3.966 | 134,401 | +32,711 | 0.02% | 532,980 |
| 2013-08-13 | 2013-08-09 | 3.892 | 101,690 | +1,379 | 0.01% | 395,755 |
| 2013-07-18 | 2013-07-16 | 3.564 | 100,311 | -5,612 | 0.01% | 357,499 |
| 2013-06-25 | 2013-06-21 | 3.421 | 105,923 | -2,105 | 0.01% | 362,399 |
| 2013-06-07 | 2013-06-05 | 3.678 | 108,028 | -3,507 | 0.01% | 397,321 |
| 2013-05-31 | 2013-05-29 | 4.077 | 111,535 | -2,806 | 0.02% | 454,740 |
| 2013-05-29 | 2013-05-27 | 3.935 | 114,341 | -35,775 | 0.02% | 449,880 |
| 2013-05-24 | 2013-05-22 | 3.906 | 150,116 | -34,373 | 0.02% | 586,359 |
| 2013-05-23 | 2013-05-21 | 3.892 | 184,489 | -83,476 | 0.03% | 717,991 |
| 2013-05-21 | 2013-05-16 | 3.878 | 267,965 | +13,329 | 0.04% | 1,039,042 |
| 2013-05-14 | 2013-05-10 | 3.749 | 254,636 | -91,193 | 0.03% | 954,688 |
| 2013-05-10 | 2013-05-08 | 3.792 | 345,829 | +4,209 | 0.05% | 1,311,381 |
| 2013-05-07 | 2013-05-03 | 3.749 | 341,620 | -35,074 | 0.05% | 1,280,811 |
| 2013-05-06 | 2013-05-02 | 3.706 | 376,694 | -29,462 | 0.05% | 1,396,201 |
| 2013-05-03 | 2013-04-30 | 3.749 | 406,156 | +29,462 | 0.06% | 1,522,771 |
| 2013-04-24 | 2013-04-22 | 4.049 | 376,694 | -140,295 | 0.05% | 1,525,081 |
| 2013-04-22 | 2013-04-18 | 3.578 | 516,989 | +21,044 | 0.07% | 1,849,869 |
| 2013-04-19 | 2013-04-17 | 3.607 | 495,945 | +35,074 | 0.07% | 1,788,710 |
| 2013-04-15 | 2013-04-11 | 3.835 | 460,871 | -35,074 | 0.06% | 1,767,330 |
| 2013-04-08 | 2013-04-03 | 3.949 | 495,945 | +14,030 | 0.07% | 1,958,390 |
| 2013-03-27 | 2013-03-25 | 4.177 | 481,915 | +65,237 | 0.07% | 2,012,909 |
| 2013-03-26 | 2013-03-22 | 4.205 | 416,678 | +98,207 | 0.06% | 1,752,300 |
| 2013-03-19 | 2013-03-15 | 4.362 | 318,471 | -28,059 | 0.04% | 1,389,240 |
| 2013-03-14 | 2013-03-12 | 4.376 | 346,530 | +58,223 | 0.05% | 1,516,580 |
| 2013-03-12 | 2013-03-08 | 4.733 | 288,307 | -22,448 | 0.04% | 1,364,518 |
| 2013-03-11 | 2013-03-07 | 4.562 | 310,755 | -9,119 | 0.04% | 1,417,601 |
| 2013-02-25 | 2013-02-21 | 4.277 | 319,874 | -56,118 | 0.04% | 1,368,000 |
| 2013-02-21 | 2013-02-19 | 4.348 | 375,992 | -37,179 | 0.05% | 1,634,799 |
| 2013-02-19 | 2013-02-15 | 4.163 | 413,171 | +65,238 | 0.06% | 1,719,882 |
| 2013-02-01 | 2013-01-30 | 4.034 | 347,933 | +70,148 | 0.05% | 1,403,680 |
| 2013-01-31 | 2013-01-29 | 3.977 | 277,785 | +70,148 | 0.04% | 1,104,839 |
| 2013-01-29 | 2013-01-25 | 3.792 | 207,637 | +14,029 | 0.03% | 787,358 |
| 2013-01-28 | 2013-01-24 | 3.935 | 193,608 | +1,403 | 0.03% | 761,760 |
| 2013-01-24 | 2013-01-22 | 3.835 | 192,205 | -21,044 | 0.03% | 737,060 |
| 2013-01-23 | 2013-01-21 | 3.949 | 213,249 | +21,044 | 0.03% | 842,079 |
| 2013-01-07 | 2013-01-03 | 3.721 | 192,205 | -35,074 | 0.03% | 715,140 |
| 2012-12-28 | 2012-12-24 | 3.802 | 227,279 | -31,441 | 0.03% | 864,085 |
| 2012-12-19 | 2012-12-17 | 3.889 | 258,720 | -5,534 | 0.04% | 1,006,059 |
| 2012-12-17 | 2012-12-13 | 4.033 | 264,254 | +2,767 | 0.04% | 1,065,779 |
| 2012-12-14 | 2012-12-12 | 4.033 | 261,487 | +4,150 | 0.04% | 1,054,619 |
| 2012-12-10 | 2012-12-06 | 4.019 | 257,337 | +13,836 | 0.04% | 1,034,161 |
| 2012-12-07 | 2012-12-05 | 4.048 | 243,501 | +58,108 | 0.03% | 985,599 |
| 2012-12-06 | 2012-12-04 | 3.975 | 185,393 | -6,226 | 0.03% | 737,000 |
| 2012-12-05 | 2012-12-03 | 3.657 | 191,619 | -62,951 | 0.03% | 700,810 |
| 2012-11-28 | 2012-11-26 | 2.862 | 254,570 | -69,176 | 0.04% | 728,641 |
| 2012-11-13 | 2012-11-09 | 2.689 | 323,746 | -89,238 | 0.04% | 870,480 |
| 2012-11-06 | 2012-11-02 | 2.660 | 412,984 | -207 | 0.06% | 1,098,481 |
| 2012-10-17 | 2012-10-15 | 2.804 | 413,191 | -6,918 | 0.06% | 1,158,761 |
| 2012-10-16 | 2012-10-12 | 2.718 | 420,109 | +6,918 | 0.06% | 1,141,724 |
| 2012-10-10 | 2012-10-08 | 2.602 | 413,191 | -10,377 | 0.06% | 1,075,139 |
| 2012-10-09 | 2012-10-05 | 2.385 | 423,568 | +10,377 | 0.06% | 1,010,295 |
| 2012-09-19 | 2012-09-17 | 2.125 | 413,191 | -2,214 | 0.06% | 878,030 |
| 2012-09-14 | 2012-09-12 | 2.139 | 415,405 | +40,468 | 0.06% | 888,740 |
| 2012-09-06 | 2012-09-04 | 2.183 | 374,937 | -29,746 | 0.06% | 818,421 |
| 2012-08-27 | 2012-08-23 | 2.986 | 404,683 | +48,094 | 0.06% | 1,208,298 |
| 2012-08-02 | 2012-07-31 | 3.051 | 356,589 | -20,116 | 0.06% | 1,088,099 |
| 2012-08-01 | 2012-07-30 | 3.051 | 376,705 | +20,116 | 0.06% | 1,149,481 |
| 2012-07-13 | 2012-07-11 | 2.904 | 356,589 | -152,389 | 0.06% | 1,035,449 |
| 2012-07-09 | 2012-07-05 | 2.855 | 508,978 | -6,095 | 0.09% | 1,452,900 |
| 2012-06-29 | 2012-06-27 | 2.920 | 515,073 | +41,449 | 0.09% | 1,504,099 |
| 2012-06-22 | 2012-06-20 | 2.805 | 473,624 | -6,095 | 0.08% | 1,328,671 |
| 2012-06-18 | 2012-06-14 | 2.658 | 479,719 | -18,287 | 0.08% | 1,274,939 |
| 2012-06-13 | 2012-06-11 | 2.690 | 498,006 | -15,239 | 0.09% | 1,339,880 |
| 2012-06-08 | 2012-06-06 | 2.608 | 513,245 | +18,287 | 0.09% | 1,338,781 |
| 2012-06-04 | 2012-05-31 | 2.855 | 494,958 | +6,095 | 0.09% | 1,412,880 |
| 2012-05-21 | 2012-05-17 | 3.019 | 488,863 | -21,334 | 0.08% | 1,475,681 |
| 2012-05-16 | 2012-05-14 | 2.871 | 510,197 | -32,306 | 0.09% | 1,464,750 |
| 2012-05-14 | 2012-05-10 | 2.756 | 542,503 | -217,002 | 0.09% | 1,495,199 |
| 2012-05-07 | 2012-05-03 | 2.969 | 759,505 | -36,573 | 0.13% | 2,255,261 |
| 2012-05-04 | 2012-05-02 | 3.051 | 796,078 | -676,605 | 0.14% | 2,429,160 |
| 2012-05-03 | 2012-04-30 | 3.084 | 1,472,683 | -1,489,751 | 0.25% | 4,542,079 |
| 2012-04-25 | 2012-04-23 | 3.101 | 2,962,434 | -159,094 | 0.51% | 9,185,399 |
| 2012-04-24 | 2012-04-20 | 3.199 | 3,121,528 | +12,191 | 0.54% | 9,985,950 |
| 2012-04-20 | 2012-04-18 | 3.183 | 3,109,337 | +48,764 | 0.54% | 9,895,940 |
| 2012-04-18 | 2012-04-16 | 3.150 | 3,060,573 | +10,972 | 0.53% | 9,640,321 |
| 2012-04-17 | 2012-04-13 | 3.199 | 3,049,601 | +12,192 | 0.53% | 9,755,851 |
| 2012-04-16 | 2012-04-12 | 3.183 | 3,037,409 | +146,293 | 0.52% | 9,667,018 |
| 2012-04-10 | 2012-04-03 | 3.297 | 2,891,116 | +26,210 | 0.50% | 9,533,429 |
| 2012-04-03 | 2012-03-30 | 3.215 | 2,864,906 | +4,267 | 0.49% | 9,212,001 |
| 2012-04-02 | 2012-03-29 | 3.248 | 2,860,639 | +2,081,629 | 0.49% | 9,292,141 |
| 2012-03-29 | 2012-03-27 | 3.051 | 779,010 | +268,813 | 0.13% | 2,377,078 |
| 2012-03-28 | 2012-03-26 | 2.871 | 510,197 | +42,669 | 0.09% | 1,464,750 |
| 2012-03-22 | 2012-03-20 | 2.887 | 467,528 | -39,621 | 0.08% | 1,349,919 |
| 2012-03-16 | 2012-03-14 | 2.904 | 507,149 | -121,911 | 0.09% | 1,472,639 |
| 2012-03-14 | 2012-03-12 | 3.051 | 629,060 | +121,911 | 0.11% | 1,919,520 |
| 2012-03-12 | 2012-03-08 | 2.805 | 507,149 | -18,287 | 0.09% | 1,422,719 |
| 2012-03-08 | 2012-03-06 | 2.756 | 525,436 | +18,287 | 0.09% | 1,448,160 |
| 2012-03-07 | 2012-03-05 | 2.937 | 507,149 | +39,621 | 0.09% | 1,489,279 |
| 2012-03-05 | 2012-03-01 | 2.625 | 467,528 | -31,697 | 0.08% | 1,227,199 |
| 2012-03-01 | 2012-02-28 | 2.592 | 499,225 | +1,219 | 0.09% | 1,294,020 |
| 2012-02-29 | 2012-02-27 | 2.592 | 498,006 | -18,287 | 0.09% | 1,290,860 |
| 2012-02-28 | 2012-02-24 | 2.658 | 516,293 | -138,978 | 0.09% | 1,372,141 |
| 2012-02-27 | 2012-02-23 | 2.707 | 655,271 | +142,026 | 0.11% | 1,773,750 |
| 2012-02-24 | 2012-02-22 | 2.707 | 513,245 | +134,102 | 0.09% | 1,389,301 |
| 2012-02-23 | 2012-02-21 | 2.444 | 379,143 | +18,287 | 0.07% | 926,780 |
| 2012-02-22 | 2012-02-20 | 2.444 | 360,856 | +54,860 | 0.06% | 882,080 |
| 2012-02-21 | 2012-02-17 | 2.428 | 305,996 | +18,286 | 0.05% | 742,959 |
| 2012-02-20 | 2012-02-16 | 2.313 | 287,710 | +195,058 | 0.05% | 665,521 |
| 2012-01-03 | 2011-12-29 | 2.602 | 92,652 | +2,119 | 0.02% | 241,115 |
| 2011-12-12 | 2011-12-08 | 2.115 | 90,533 | -66,113 | 0.02% | 191,520 |
| 2011-12-02 | 2011-11-30 | 2.099 | 156,646 | -23,228 | 0.03% | 328,751 |
| 2011-12-01 | 2011-11-29 | 2.048 | 179,874 | +89,341 | 0.03% | 368,439 |
| 2011-11-03 | 2011-11-01 | 2.233 | 90,533 | -107,210 | 0.02% | 202,161 |
| 2011-11-01 | 2011-10-28 | 2.334 | 197,743 | +107,210 | 0.03% | 461,481 |
| 2011-10-24 | 2011-10-20 | 2.132 | 90,533 | -5,956 | 0.02% | 193,040 |
| 2011-10-21 | 2011-10-19 | 2.199 | 96,489 | -1,191 | 0.02% | 212,220 |
| 2011-10-18 | 2011-10-14 | 1.931 | 97,680 | -58,370 | 0.02% | 188,600 |
| 2011-10-17 | 2011-10-13 | 2.032 | 156,050 | +65,517 | 0.03% | 317,020 |
| 2011-09-27 | 2011-09-23 | 1.477 | 90,533 | -220,376 | 0.02% | 133,760 |
| 2011-08-25 | 2011-08-23 | 1.688 | 310,909 | +7,939 | 0.05% | 524,964 |
| 2011-07-27 | 2011-07-25 | 1.878 | 302,970 | -17,413 | 0.05% | 568,979 |
| 2011-06-14 | 2011-06-10 | 2.085 | 320,383 | +17,413 | 0.06% | 667,921 |
| 2011-04-08 | 2011-04-06 | 1.809 | 302,970 | -5,805 | 0.05% | 548,099 |
| 2011-01-25 | 2011-01-21 | 1.551 | 308,775 | -580 | 0.06% | 478,801 |
| 2011-01-24 | 2011-01-20 | 1.568 | 309,355 | -5,804 | 0.06% | 485,030 |
| 2011-01-21 | 2011-01-19 | 1.637 | 315,159 | -6,384 | 0.06% | 515,850 |
| 2011-01-19 | 2011-01-17 | 1.757 | 321,543 | -11,608 | 0.06% | 565,079 |
| 2011-01-11 | 2011-01-07 | 1.844 | 333,151 | -5,224 | 0.06% | 614,179 |
| 2011-01-10 | 2011-01-06 | 1.895 | 338,375 | +14,510 | 0.06% | 641,300 |
| 2011-01-07 | 2011-01-05 | 1.981 | 323,865 | +11,608 | 0.06% | 641,700 |
| 2010-12-29 | 2010-12-24 | 1.900 | 312,257 | +3,569 | 0.06% | 593,200 |
| 2010-12-17 | 2010-12-15 | 2.074 | 308,688 | -2,295 | 0.06% | 640,219 |
| 2010-12-09 | 2010-12-07 | 2.248 | 310,983 | -114,754 | 0.06% | 699,179 |
| 2010-12-08 | 2010-12-06 | 2.266 | 425,737 | -74,591 | 0.08% | 964,599 |
| 2010-12-02 | 2010-11-30 | 2.318 | 500,328 | -209,999 | 0.09% | 1,159,761 |
| 2010-11-30 | 2010-11-26 | 1.673 | 710,327 | +212,295 | 0.13% | 1,188,479 |
| 2010-11-29 | 2010-11-25 | 1.481 | 498,032 | -255,328 | 0.09% | 737,799 |
| 2010-11-26 | 2010-11-24 | 1.307 | 753,360 | -52,213 | 0.14% | 984,750 |
| 2010-11-24 | 2010-11-22 | 1.307 | 805,573 | -56,803 | 0.15% | 1,053,000 |
| 2010-11-23 | 2010-11-19 | 1.325 | 862,376 | -91,804 | 0.16% | 1,142,279 |
| 2010-10-21 | 2010-10-19 | 1.150 | 954,180 | +107,869 | 0.17% | 1,097,580 |
| 2010-09-21 | 2010-09-17 | 1.028 | 846,311 | +123,361 | 0.16% | 870,250 |
| 2010-09-20 | 2010-09-16 | 1.028 | 722,950 | +131,967 | 0.13% | 743,400 |
| 2010-09-14 | 2010-09-10 | 1.046 | 590,983 | -57,377 | 0.11% | 618,000 |
| 2010-09-13 | 2010-09-09 | 1.028 | 648,360 | +172,131 | 0.12% | 666,700 |
| 2010-09-10 | 2010-09-08 | 1.081 | 476,229 | +321,311 | 0.09% | 514,600 |
| 2010-08-30 | 2010-08-26 | 0.889 | 154,918 | +3,098 | 0.03% | 137,755 |
| 2010-08-27 | 2010-08-25 | 0.880 | 151,820 | -101,775 | 0.03% | 133,650 |
| 2010-08-24 | 2010-08-20 | 0.871 | 253,595 | +101,775 | 0.05% | 220,990 |
| 2010-08-18 | 2010-08-16 | 0.943 | 151,820 | -17,431 | 0.03% | 143,100 |
| 2010-08-05 | 2010-08-03 | 0.871 | 169,251 | +17,431 | 0.03% | 147,490 |
| 2010-07-22 | 2010-07-20 | 1.014 | 151,820 | +56,230 | 0.03% | 153,900 |
| 2010-07-20 | 2010-07-16 | 0.996 | 95,590 | -16,869 | 0.02% | 95,200 |
| 2010-05-03 | 2010-04-29 | 0.978 | 112,459 | -2,811 | 0.02% | 110,000 |
| 2010-04-23 | 2010-04-21 | 0.996 | 115,270 | -112,459 | 0.02% | 114,800 |
| 2010-04-22 | 2010-04-20 | 0.960 | 227,729 | -843,442 | 0.04% | 218,700 |
| 2010-04-19 | 2010-04-15 | 0.978 | 1,071,171 | +612,339 | 0.20% | 1,047,750 |
| 2010-04-16 | 2010-04-14 | 0.960 | 458,832 | +231,103 | 0.09% | 440,640 |
| 2010-03-31 | 2010-03-29 | 0.978 | 227,729 | -13,495 | 0.04% | 222,750 |
| 2010-03-30 | 2010-03-26 | 0.960 | 241,224 | +16,868 | 0.05% | 231,660 |
| 2010-03-25 | 2010-03-23 | 0.960 | 224,356 | -33,737 | 0.04% | 215,460 |
| 2010-03-22 | 2010-03-18 | 0.996 | 258,093 | +112,459 | 0.05% | 257,040 |
| 2010-03-16 | 2010-03-12 | 0.943 | 145,634 | -5,623 | 0.03% | 137,270 |
| 2010-03-12 | 2010-03-10 | 0.978 | 151,257 | -2,812 | 0.03% | 147,950 |
| 2010-03-09 | 2010-03-05 | 0.943 | 154,069 | +16,869 | 0.03% | 145,220 |
| 2010-03-03 | 2010-03-01 | 0.925 | 137,200 | +33,738 | 0.03% | 126,880 |
| 2010-02-01 | 2010-01-28 | 0.925 | 103,462 | +5,623 | 0.02% | 95,680 |
| 2010-01-21 | 2010-01-19 | 1.050 | 97,839 | +1,716 | 0.02% | 102,722 |
| 2010-01-19 | 2010-01-15 | 1.032 | 96,123 | -13,258 | 0.02% | 99,180 |
| 2010-01-18 | 2010-01-14 | 0.923 | 109,381 | -641,924 | 0.02% | 100,980 |
| 2010-01-15 | 2010-01-13 | 0.905 | 751,305 | +441,944 | 0.14% | 680,000 |
| 2010-01-12 | 2010-01-08 | 0.896 | 309,361 | +133,688 | 0.06% | 277,200 |
| 2010-01-11 | 2010-01-07 | 0.878 | 175,673 | -16,573 | 0.03% | 154,230 |
| 2010-01-08 | 2010-01-06 | 0.878 | 192,246 | -27,621 | 0.04% | 168,780 |
| 2010-01-07 | 2010-01-05 | 0.887 | 219,867 | +110,486 | 0.04% | 195,020 |
| 2009-12-17 | 2009-12-15 | 0.860 | 109,381 | +26,517 | 0.02% | 94,050 |
| 2009-10-13 | 2009-10-09 | 0.977 | 82,864 | -74,579 | 0.02% | 81,000 |
| 2009-10-12 | 2009-10-08 | 0.941 | 157,443 | -5,524 | 0.03% | 148,200 |
| 2009-10-09 | 2009-10-07 | 0.977 | 162,967 | +80,103 | 0.03% | 159,300 |
| 2009-08-28 | 2009-08-26 | 1.014 | 82,864 | +1,506 | 0.02% | 84,027 |
| 2009-05-22 | 2009-05-20 | 0.996 | 81,358 | -184,411 | 0.02% | 81,000 |
| 2009-05-21 | 2009-05-19 | 0.959 | 265,769 | -282,041 | 0.05% | 254,800 |
| 2009-05-20 | 2009-05-18 | 0.922 | 547,810 | +32,544 | 0.11% | 505,000 |
| 2009-05-19 | 2009-05-15 | 0.913 | 515,266 | -92,206 | 0.10% | 470,250 |
| 2009-05-15 | 2009-05-13 | 0.922 | 607,472 | +352,551 | 0.12% | 560,000 |
| 2009-05-14 | 2009-05-12 | 0.922 | 254,921 | +10,847 | 0.05% | 235,000 |
| 2009-05-13 | 2009-05-11 | 0.913 | 244,074 | +162,716 | 0.05% | 222,750 |
| 2008-08-28 | 2008-08-26 | 1.368 | 81,358 | +3,487 | 0.02% | 111,269 |
| 2008-01-25 | 2008-01-23 | 1.293 | 77,871 | +1,280 | 0.02% | 100,654 |
| 2007-09-05 | 2007-09-03 | 1.802 | 76,591 | -2,042 | 0.02% | 138,000 |
| 2007-08-30 | 2007-08-28 | 1.862 | 78,633 | +2,562 | 0.02% | 146,451 |
| 2007-08-21 | 2007-08-17 | 1.660 | 76,071 | -7,904 | 0.02% | 126,280 |
| 2007-07-25 | 2007-07-23 | 2.490 | 83,975 | -246,984 | 0.02% | 209,101 |
| 2007-07-24 | 2007-07-20 | 2.551 | 330,959 | +246,984 | 0.07% | 844,199 |
| 2007-07-20 | 2007-07-18 | 2.247 | 83,975 | -24,698 | 0.02% | 188,701 |
| 2007-07-13 | 2007-07-11 | 2.186 | 108,673 | +24,698 | 0.02% | 237,600 |
| 2007-06-27 | 2007-06-25 | 2.004 | 83,975 | -14,819 | 0.02% | 168,301 |
| 2007-06-26 | 2007-06-22 | 2.227 | 98,794 | 0.02% | 220,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy