History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2025-10-13 | 2025-10-09 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2025-10-10 | 2025-10-08 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-10-09 | 2025-10-06 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-10-08 | 2025-10-03 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-10-06 | 2025-10-02 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-10-03 | 2025-09-30 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-10-02 | 2025-09-29 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-09-30 | 2025-09-26 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-09-29 | 2025-09-25 | 0.069 | 106,004 | +0 | 0.01% | 7,314 |
| 2025-09-26 | 2025-09-24 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-09-25 | 2025-09-23 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-09-24 | 2025-09-22 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-09-23 | 2025-09-19 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-09-22 | 2025-09-18 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-09-19 | 2025-09-17 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-09-18 | 2025-09-16 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-09-17 | 2025-09-15 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2025-09-16 | 2025-09-12 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-09-15 | 2025-09-11 | 0.068 | 106,004 | +0 | 0.01% | 7,208 |
| 2025-09-12 | 2025-09-10 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-09-11 | 2025-09-09 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-09-10 | 2025-09-08 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-09-09 | 2025-09-05 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-09-08 | 2025-09-04 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-09-05 | 2025-09-03 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-09-04 | 2025-09-02 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-09-03 | 2025-09-01 | 0.068 | 106,004 | +0 | 0.01% | 7,208 |
| 2025-09-02 | 2025-08-29 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-09-01 | 2025-08-28 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-29 | 2025-08-27 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-08-28 | 2025-08-26 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-08-27 | 2025-08-25 | 0.069 | 106,004 | +0 | 0.01% | 7,314 |
| 2025-08-26 | 2025-08-22 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-25 | 2025-08-21 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-08-22 | 2025-08-20 | 0.068 | 106,004 | +0 | 0.01% | 7,208 |
| 2025-08-21 | 2025-08-19 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-20 | 2025-08-18 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-19 | 2025-08-15 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-18 | 2025-08-14 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-15 | 2025-08-13 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-14 | 2025-08-12 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-13 | 2025-08-11 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-12 | 2025-08-08 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-11 | 2025-08-07 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-08 | 2025-08-06 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-07 | 2025-08-05 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-06 | 2025-08-04 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-05 | 2025-08-01 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-08-04 | 2025-07-31 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2025-08-01 | 2025-07-30 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-07-31 | 2025-07-29 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-07-30 | 2025-07-28 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-07-29 | 2025-07-25 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-07-28 | 2025-07-24 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-07-25 | 2025-07-23 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-07-24 | 2025-07-22 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-07-23 | 2025-07-21 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-07-22 | 2025-07-18 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2025-07-21 | 2025-07-17 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-07-18 | 2025-07-16 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-07-17 | 2025-07-15 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-07-16 | 2025-07-14 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-07-15 | 2025-07-11 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-07-14 | 2025-07-10 | 0.069 | 106,004 | +0 | 0.01% | 7,314 |
| 2025-07-11 | 2025-07-09 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-07-10 | 2025-07-08 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-07-09 | 2025-07-07 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-07-08 | 2025-07-04 | 0.065 | 106,004 | +0 | 0.01% | 6,890 |
| 2025-07-07 | 2025-07-03 | 0.067 | 106,004 | +0 | 0.01% | 7,102 |
| 2025-07-04 | 2025-07-02 | 0.065 | 106,004 | +0 | 0.01% | 6,890 |
| 2025-07-03 | 2025-06-30 | 0.066 | 106,004 | +0 | 0.01% | 6,996 |
| 2025-07-02 | 2025-06-27 | 0.066 | 106,004 | +0 | 0.01% | 6,996 |
| 2025-06-30 | 2025-06-26 | 0.066 | 106,004 | +0 | 0.01% | 6,996 |
| 2025-06-27 | 2025-06-25 | 0.066 | 106,004 | +0 | 0.01% | 6,996 |
| 2025-06-26 | 2025-06-24 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-06-25 | 2025-06-23 | 0.066 | 106,004 | +0 | 0.01% | 6,996 |
| 2025-06-24 | 2025-06-20 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-06-23 | 2025-06-19 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-06-20 | 2025-06-18 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-06-19 | 2025-06-17 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-06-18 | 2025-06-16 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-06-17 | 2025-06-13 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-06-16 | 2025-06-12 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-06-13 | 2025-06-11 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-06-12 | 2025-06-10 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2025-06-11 | 2025-06-09 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-06-10 | 2025-06-06 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-06-09 | 2025-06-05 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-06-06 | 2025-06-04 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-06-05 | 2025-06-03 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-06-04 | 2025-06-02 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-06-03 | 2025-05-30 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-06-02 | 2025-05-29 | 0.081 | 106,004 | +0 | 0.01% | 8,586 |
| 2025-05-30 | 2025-05-28 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-05-29 | 2025-05-27 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-05-28 | 2025-05-26 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-05-27 | 2025-05-23 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-05-26 | 2025-05-22 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-05-23 | 2025-05-21 | 0.086 | 106,004 | +0 | 0.01% | 9,116 |
| 2025-05-22 | 2025-05-20 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2025-05-21 | 2025-05-19 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2025-05-20 | 2025-05-16 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2025-05-19 | 2025-05-15 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2025-05-16 | 2025-05-14 | 0.087 | 106,004 | +0 | 0.01% | 9,222 |
| 2025-05-15 | 2025-05-13 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2025-05-14 | 2025-05-12 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-05-13 | 2025-05-09 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-05-12 | 2025-05-08 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-05-09 | 2025-05-07 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-05-08 | 2025-05-06 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-05-07 | 2025-05-02 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-05-06 | 2025-04-30 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-05-02 | 2025-04-29 | 0.070 | 106,004 | +0 | 0.01% | 7,420 |
| 2025-04-30 | 2025-04-28 | 0.072 | 106,004 | +0 | 0.01% | 7,632 |
| 2025-04-29 | 2025-04-25 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2025-04-28 | 2025-04-24 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-04-25 | 2025-04-23 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-04-24 | 2025-04-22 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-04-23 | 2025-04-17 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-04-22 | 2025-04-16 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-04-17 | 2025-04-15 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-04-16 | 2025-04-14 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-04-15 | 2025-04-11 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-04-14 | 2025-04-10 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-04-11 | 2025-04-09 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-04-10 | 2025-04-08 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-04-09 | 2025-04-07 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-04-08 | 2025-04-03 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-04-07 | 2025-04-02 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-04-03 | 2025-04-01 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2025-04-02 | 2025-03-31 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-04-01 | 2025-03-28 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-31 | 2025-03-27 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-28 | 2025-03-26 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-03-27 | 2025-03-25 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-26 | 2025-03-24 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-25 | 2025-03-21 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-24 | 2025-03-20 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-21 | 2025-03-19 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-03-20 | 2025-03-18 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-19 | 2025-03-17 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-18 | 2025-03-14 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-17 | 2025-03-13 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-03-14 | 2025-03-12 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-03-13 | 2025-03-11 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-12 | 2025-03-10 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-03-11 | 2025-03-07 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-03-10 | 2025-03-06 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2025-03-07 | 2025-03-05 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-03-06 | 2025-03-04 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-03-05 | 2025-03-03 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-03-04 | 2025-02-28 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-03-03 | 2025-02-27 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-02-28 | 2025-02-26 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-02-27 | 2025-02-25 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-02-26 | 2025-02-24 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-02-25 | 2025-02-21 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-02-24 | 2025-02-20 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-02-21 | 2025-02-19 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-02-20 | 2025-02-18 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-02-19 | 2025-02-17 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-02-18 | 2025-02-14 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2025-02-17 | 2025-02-13 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-02-14 | 2025-02-12 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-02-13 | 2025-02-11 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2025-02-12 | 2025-02-10 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2025-02-11 | 2025-02-07 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2025-02-10 | 2025-02-06 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2025-02-07 | 2025-02-05 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2025-02-06 | 2025-02-04 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2025-02-05 | 2025-02-03 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2025-02-04 | 2025-01-28 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-02-03 | 2025-01-24 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2025-01-27 | 2025-01-23 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2025-01-24 | 2025-01-22 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-01-23 | 2025-01-21 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-01-22 | 2025-01-20 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-01-21 | 2025-01-17 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2025-01-20 | 2025-01-16 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2025-01-17 | 2025-01-15 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2025-01-16 | 2025-01-14 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2025-01-15 | 2025-01-13 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-01-14 | 2025-01-10 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-01-13 | 2025-01-09 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-01-10 | 2025-01-08 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-01-09 | 2025-01-07 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-01-08 | 2025-01-06 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2025-01-07 | 2025-01-03 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2025-01-06 | 2025-01-02 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2025-01-03 | 2024-12-31 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2025-01-02 | 2024-12-27 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-12-30 | 2024-12-24 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-12-27 | 2024-12-20 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2024-12-23 | 2024-12-19 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2024-12-20 | 2024-12-18 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2024-12-19 | 2024-12-17 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2024-12-18 | 2024-12-16 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2024-12-17 | 2024-12-13 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2024-12-16 | 2024-12-12 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2024-12-13 | 2024-12-11 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2024-12-12 | 2024-12-10 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2024-12-11 | 2024-12-09 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-12-10 | 2024-12-06 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-12-09 | 2024-12-05 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-12-06 | 2024-12-04 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2024-12-05 | 2024-12-03 | 0.071 | 106,004 | +0 | 0.01% | 7,526 |
| 2024-12-04 | 2024-12-02 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2024-12-03 | 2024-11-29 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2024-12-02 | 2024-11-28 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2024-11-29 | 2024-11-27 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2024-11-28 | 2024-11-26 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2024-11-27 | 2024-11-25 | 0.073 | 106,004 | +0 | 0.01% | 7,738 |
| 2024-11-26 | 2024-11-22 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2024-11-25 | 2024-11-21 | 0.077 | 106,004 | +0 | 0.01% | 8,162 |
| 2024-11-22 | 2024-11-20 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2024-11-21 | 2024-11-19 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2024-11-20 | 2024-11-18 | 0.075 | 106,004 | +0 | 0.01% | 7,950 |
| 2024-11-19 | 2024-11-15 | 0.074 | 106,004 | +0 | 0.01% | 7,844 |
| 2024-11-18 | 2024-11-14 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-11-15 | 2024-11-13 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-11-14 | 2024-11-12 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-11-13 | 2024-11-11 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2024-11-12 | 2024-11-08 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2024-11-11 | 2024-11-07 | 0.081 | 106,004 | +0 | 0.01% | 8,586 |
| 2024-11-08 | 2024-11-06 | 0.081 | 106,004 | +0 | 0.01% | 8,586 |
| 2024-11-07 | 2024-11-05 | 0.081 | 106,004 | +0 | 0.01% | 8,586 |
| 2024-11-06 | 2024-11-04 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-11-05 | 2024-11-01 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2024-11-04 | 2024-10-31 | 0.081 | 106,004 | +0 | 0.01% | 8,586 |
| 2024-11-01 | 2024-10-30 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-10-31 | 2024-10-29 | 0.086 | 106,004 | +0 | 0.01% | 9,116 |
| 2024-10-30 | 2024-10-28 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-10-29 | 2024-10-25 | 0.086 | 106,004 | +0 | 0.01% | 9,116 |
| 2024-10-28 | 2024-10-24 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-10-25 | 2024-10-23 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-10-24 | 2024-10-22 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-10-23 | 2024-10-21 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-10-22 | 2024-10-18 | 0.081 | 106,004 | +0 | 0.01% | 8,586 |
| 2024-10-21 | 2024-10-17 | 0.081 | 106,004 | +0 | 0.01% | 8,586 |
| 2024-10-18 | 2024-10-16 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-10-17 | 2024-10-15 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2024-10-16 | 2024-10-14 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2024-10-15 | 2024-10-10 | 0.087 | 106,004 | +0 | 0.01% | 9,222 |
| 2024-10-14 | 2024-10-09 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-10-10 | 2024-10-08 | 0.094 | 106,004 | +0 | 0.01% | 9,964 |
| 2024-10-09 | 2024-10-07 | 0.097 | 106,004 | +0 | 0.01% | 10,282 |
| 2024-10-08 | 2024-10-04 | 0.092 | 106,004 | +0 | 0.01% | 9,752 |
| 2024-10-07 | 2024-10-03 | 0.092 | 106,004 | +0 | 0.01% | 9,752 |
| 2024-10-04 | 2024-10-02 | 0.098 | 106,004 | +0 | 0.01% | 10,388 |
| 2024-10-03 | 2024-09-30 | 0.093 | 106,004 | +0 | 0.01% | 9,858 |
| 2024-10-02 | 2024-09-27 | 0.091 | 106,004 | +0 | 0.01% | 9,646 |
| 2024-09-30 | 2024-09-26 | 0.092 | 106,004 | +0 | 0.01% | 9,752 |
| 2024-09-27 | 2024-09-25 | 0.086 | 106,004 | +0 | 0.01% | 9,116 |
| 2024-09-26 | 2024-09-24 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-09-25 | 2024-09-23 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2024-09-24 | 2024-09-20 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2024-09-23 | 2024-09-19 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2024-09-20 | 2024-09-17 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-09-19 | 2024-09-16 | 0.087 | 106,004 | +0 | 0.01% | 9,222 |
| 2024-09-17 | 2024-09-13 | 0.089 | 106,004 | +0 | 0.01% | 9,434 |
| 2024-09-16 | 2024-09-12 | 0.087 | 106,004 | +0 | 0.01% | 9,222 |
| 2024-09-13 | 2024-09-11 | 0.087 | 106,004 | +0 | 0.01% | 9,222 |
| 2024-09-12 | 2024-09-10 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-09-11 | 2024-09-09 | 0.087 | 106,004 | +0 | 0.01% | 9,222 |
| 2024-09-10 | 2024-09-05 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-09-09 | 2024-09-04 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-09-05 | 2024-09-03 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-09-04 | 2024-09-02 | 0.097 | 106,004 | +0 | 0.01% | 10,282 |
| 2024-09-03 | 2024-08-30 | 0.092 | 106,004 | +0 | 0.01% | 9,752 |
| 2024-09-02 | 2024-08-29 | 0.089 | 106,004 | +0 | 0.01% | 9,434 |
| 2024-08-30 | 2024-08-28 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-08-29 | 2024-08-27 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-08-28 | 2024-08-26 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-08-27 | 2024-08-23 | 0.093 | 106,004 | +0 | 0.01% | 9,858 |
| 2024-08-26 | 2024-08-22 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-08-23 | 2024-08-21 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-08-22 | 2024-08-20 | 0.087 | 106,004 | +0 | 0.01% | 9,222 |
| 2024-08-21 | 2024-08-19 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-08-20 | 2024-08-16 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-08-19 | 2024-08-15 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-08-16 | 2024-08-14 | 0.076 | 106,004 | +0 | 0.01% | 8,056 |
| 2024-08-15 | 2024-08-13 | 0.083 | 106,004 | +0 | 0.01% | 8,798 |
| 2024-08-14 | 2024-08-12 | 0.087 | 106,004 | +0 | 0.01% | 9,222 |
| 2024-08-13 | 2024-08-09 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-08-12 | 2024-08-08 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2024-08-09 | 2024-08-07 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2024-08-08 | 2024-08-06 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2024-08-07 | 2024-08-05 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-08-06 | 2024-08-02 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-08-05 | 2024-08-01 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-08-02 | 2024-07-31 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-08-01 | 2024-07-30 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-07-31 | 2024-07-29 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-07-30 | 2024-07-26 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2024-07-29 | 2024-07-25 | 0.080 | 106,004 | +0 | 0.01% | 8,480 |
| 2024-07-26 | 2024-07-24 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-07-25 | 2024-07-23 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2024-07-24 | 2024-07-22 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2024-07-23 | 2024-07-19 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-07-22 | 2024-07-18 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-07-19 | 2024-07-17 | 0.089 | 106,004 | +0 | 0.01% | 9,434 |
| 2024-07-18 | 2024-07-16 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-07-17 | 2024-07-15 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-07-16 | 2024-07-12 | 0.089 | 106,004 | +0 | 0.01% | 9,434 |
| 2024-07-15 | 2024-07-11 | 0.094 | 106,004 | +0 | 0.01% | 9,964 |
| 2024-07-12 | 2024-07-10 | 0.095 | 106,004 | +0 | 0.01% | 10,070 |
| 2024-07-11 | 2024-07-09 | 0.095 | 106,004 | +0 | 0.01% | 10,070 |
| 2024-07-10 | 2024-07-08 | 0.095 | 106,004 | +0 | 0.01% | 10,070 |
| 2024-07-09 | 2024-07-05 | 0.096 | 106,004 | +0 | 0.01% | 10,176 |
| 2024-07-08 | 2024-07-04 | 0.096 | 106,004 | +0 | 0.01% | 10,176 |
| 2024-07-05 | 2024-07-03 | 0.097 | 106,004 | +0 | 0.01% | 10,282 |
| 2024-07-04 | 2024-07-02 | 0.098 | 106,004 | +0 | 0.01% | 10,388 |
| 2024-07-03 | 2024-06-28 | 0.097 | 106,004 | +0 | 0.01% | 10,282 |
| 2024-07-02 | 2024-06-27 | 0.097 | 106,004 | +0 | 0.01% | 10,282 |
| 2024-06-28 | 2024-06-26 | 0.097 | 106,004 | +0 | 0.01% | 10,282 |
| 2024-06-27 | 2024-06-25 | 0.105 | 106,004 | +0 | 0.01% | 11,130 |
| 2024-06-26 | 2024-06-24 | 0.098 | 106,004 | +0 | 0.01% | 10,388 |
| 2024-06-25 | 2024-06-21 | 0.103 | 106,004 | +0 | 0.01% | 10,918 |
| 2024-06-24 | 2024-06-20 | 0.103 | 106,004 | +0 | 0.01% | 10,918 |
| 2024-06-21 | 2024-06-19 | 0.106 | 106,004 | +0 | 0.01% | 11,236 |
| 2024-06-20 | 2024-06-18 | 0.106 | 106,004 | +0 | 0.01% | 11,236 |
| 2024-06-19 | 2024-06-17 | 0.108 | 106,004 | +0 | 0.01% | 11,448 |
| 2024-06-18 | 2024-06-14 | 0.108 | 106,004 | +0 | 0.01% | 11,448 |
| 2024-06-17 | 2024-06-13 | 0.109 | 106,004 | +0 | 0.01% | 11,554 |
| 2024-06-14 | 2024-06-12 | 0.106 | 106,004 | +0 | 0.01% | 11,236 |
| 2024-06-13 | 2024-06-11 | 0.107 | 106,004 | +0 | 0.01% | 11,342 |
| 2024-06-12 | 2024-06-07 | 0.107 | 106,004 | +0 | 0.01% | 11,342 |
| 2024-06-11 | 2024-06-06 | 0.106 | 106,004 | +0 | 0.01% | 11,236 |
| 2024-06-07 | 2024-06-05 | 0.108 | 106,004 | +0 | 0.01% | 11,448 |
| 2024-06-06 | 2024-06-04 | 0.110 | 106,004 | +0 | 0.01% | 11,660 |
| 2024-06-05 | 2024-06-03 | 0.106 | 106,004 | +0 | 0.01% | 11,236 |
| 2024-06-04 | 2024-05-31 | 0.106 | 106,004 | +0 | 0.01% | 11,236 |
| 2024-06-03 | 2024-05-30 | 0.108 | 106,004 | +0 | 0.01% | 11,448 |
| 2024-05-31 | 2024-05-29 | 0.102 | 106,004 | +0 | 0.01% | 10,812 |
| 2024-05-30 | 2024-05-28 | 0.107 | 106,004 | +0 | 0.01% | 11,342 |
| 2024-05-29 | 2024-05-27 | 0.108 | 106,004 | +0 | 0.01% | 11,448 |
| 2024-05-28 | 2024-05-24 | 0.108 | 106,004 | +0 | 0.01% | 11,448 |
| 2024-05-27 | 2024-05-23 | 0.105 | 106,004 | +0 | 0.01% | 11,130 |
| 2024-05-24 | 2024-05-22 | 0.108 | 106,004 | +0 | 0.01% | 11,448 |
| 2024-05-23 | 2024-05-21 | 0.104 | 106,004 | +0 | 0.01% | 11,024 |
| 2024-05-22 | 2024-05-20 | 0.106 | 106,004 | +0 | 0.01% | 11,236 |
| 2024-05-21 | 2024-05-17 | 0.103 | 106,004 | +0 | 0.01% | 10,918 |
| 2024-05-20 | 2024-05-16 | 0.108 | 106,004 | +0 | 0.01% | 11,448 |
| 2024-05-17 | 2024-05-14 | 0.103 | 106,004 | +0 | 0.01% | 10,918 |
| 2024-05-16 | 2024-05-13 | 0.107 | 106,004 | +0 | 0.01% | 11,342 |
| 2024-05-14 | 2024-05-10 | 0.093 | 106,004 | +0 | 0.01% | 9,858 |
| 2024-05-13 | 2024-05-09 | 0.090 | 106,004 | +0 | 0.01% | 9,540 |
| 2024-05-10 | 2024-05-08 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-05-09 | 2024-05-07 | 0.088 | 106,004 | +0 | 0.01% | 9,328 |
| 2024-05-08 | 2024-05-06 | 0.086 | 106,004 | +0 | 0.01% | 9,116 |
| 2024-05-07 | 2024-05-03 | 0.085 | 106,004 | +0 | 0.01% | 9,010 |
| 2024-05-06 | 2024-05-02 | 0.083 | 106,004 | +0 | 0.01% | 8,798 |
| 2024-05-03 | 2024-04-30 | 0.083 | 106,004 | +0 | 0.01% | 8,798 |
| 2024-05-02 | 2024-04-29 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-04-30 | 2024-04-26 | 0.083 | 106,004 | +0 | 0.01% | 8,798 |
| 2024-04-29 | 2024-04-25 | 0.083 | 106,004 | +0 | 0.01% | 8,798 |
| 2024-04-26 | 2024-04-24 | 0.083 | 106,004 | +0 | 0.01% | 8,798 |
| 2024-04-25 | 2024-04-23 | 0.083 | 106,004 | +0 | 0.01% | 8,798 |
| 2024-04-24 | 2024-04-22 | 0.084 | 106,004 | +0 | 0.01% | 8,904 |
| 2024-04-23 | 2024-04-19 | 0.078 | 106,004 | +0 | 0.01% | 8,268 |
| 2024-04-22 | 2024-04-18 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2024-04-19 | 2024-04-17 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2024-04-18 | 2024-04-16 | 0.079 | 106,004 | +0 | 0.01% | 8,374 |
| 2024-04-17 | 2024-04-15 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-04-16 | 2024-04-12 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-04-15 | 2024-04-11 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-04-12 | 2024-04-10 | 0.082 | 106,004 | +0 | 0.01% | 8,692 |
| 2024-04-11 | 2024-04-09 | 0.083 | 106,004 | -409,000 | 0.01% | 8,798 |
| 2023-02-10 | 2023-02-08 | 0.070 | 515,004 | +26,000 | 0.05% | 36,050 |
| 2023-02-08 | 2023-02-06 | 0.074 | 489,004 | +283,000 | 0.05% | 36,186 |
| 2022-09-07 | 2022-09-05 | 0.061 | 206,004 | -200,000 | 0.02% | 12,566 |
| 2022-04-21 | 2022-04-19 | 0.059 | 406,004 | +300,000 | 0.04% | 23,954 |
| 2022-03-15 | 2022-03-11 | 0.057 | 106,004 | -15,000 | 0.01% | 6,042 |
| 2020-08-20 | 2020-08-18 | 0.080 | 121,004 | -120,000 | 0.01% | 9,680 |
| 2020-08-17 | 2020-08-13 | 0.105 | 241,004 | +120,000 | 0.02% | 25,305 |
| 2019-02-25 | 2019-02-21 | 0.305 | 121,004 | -20,000 | 0.01% | 36,906 |
| 2019-02-21 | 2019-02-19 | 0.260 | 141,004 | +20,000 | 0.01% | 36,661 |
| 2018-07-09 | 2018-07-05 | 0.375 | 121,004 | -40,000 | 0.01% | 45,376 |
| 2018-06-29 | 2018-06-27 | 0.380 | 161,004 | +20,000 | 0.02% | 61,182 |
| 2018-06-07 | 2018-06-05 | 0.455 | 141,004 | -100,000 | 0.01% | 64,157 |
| 2018-06-06 | 2018-06-04 | 0.445 | 241,004 | -70,000 | 0.02% | 107,247 |
| 2018-06-04 | 2018-05-31 | 1.013 | 311,004 | +190,000 | 0.03% | 315,151 |
| 2018-06-01 | 2018-05-30 | 1.013 | 121,004 | +30,251 | 0.01% | 122,617 |
| 2018-05-29 | 2018-05-25 | 0.933 | 90,753 | -75,000 | 0.01% | 84,703 |
| 2018-04-13 | 2018-04-11 | 0.893 | 165,753 | +112,500 | 0.02% | 148,073 |
| 2018-04-12 | 2018-04-10 | 0.880 | 53,253 | -37,500 | 0.01% | 46,863 |
| 2018-03-19 | 2018-03-15 | 0.947 | 90,753 | -30,000 | 0.01% | 85,913 |
| 2018-03-16 | 2018-03-14 | 0.960 | 120,753 | +30,000 | 0.02% | 115,923 |
| 2018-03-14 | 2018-03-12 | 0.907 | 90,753 | -45,000 | 0.01% | 82,283 |
| 2018-03-13 | 2018-03-09 | 0.933 | 135,753 | +37,500 | 0.02% | 126,703 |
| 2018-03-12 | 2018-03-08 | 0.867 | 98,253 | -22,500 | 0.01% | 85,153 |
| 2018-03-07 | 2018-03-05 | 0.800 | 120,753 | -15,000 | 0.02% | 96,602 |
| 2018-03-05 | 2018-03-01 | 0.853 | 135,753 | +52,500 | 0.02% | 115,843 |
| 2018-03-01 | 2018-02-27 | 0.813 | 83,253 | +22,500 | 0.01% | 67,712 |
| 2018-02-21 | 2018-02-15 | 0.707 | 60,753 | -37,500 | 0.01% | 42,932 |
| 2018-02-07 | 2018-02-05 | 0.667 | 98,253 | -37,500 | 0.01% | 65,502 |
| 2018-02-05 | 2018-02-01 | 0.693 | 135,753 | +37,500 | 0.02% | 94,122 |
| 2018-02-02 | 2018-01-31 | 0.813 | 98,253 | -142,500 | 0.01% | 79,912 |
| 2018-02-01 | 2018-01-30 | 0.800 | 240,753 | +156,000 | 0.03% | 192,602 |
| 2018-01-31 | 2018-01-29 | 0.973 | 84,753 | -6,000 | 0.01% | 82,493 |
| 2018-01-30 | 2018-01-26 | 1.013 | 90,753 | -19,500 | 0.01% | 91,963 |
| 2018-01-29 | 2018-01-25 | 1.067 | 110,253 | +19,500 | 0.01% | 117,603 |
| 2018-01-26 | 2018-01-24 | 1.120 | 90,753 | -25,500 | 0.01% | 101,643 |
| 2018-01-25 | 2018-01-23 | 1.013 | 116,253 | +15,000 | 0.01% | 117,803 |
| 2018-01-24 | 2018-01-22 | 1.027 | 101,253 | +22,500 | 0.01% | 103,953 |
| 2018-01-23 | 2018-01-19 | 1.093 | 78,753 | +25,500 | 0.01% | 86,103 |
| 2017-05-09 | 2017-05-05 | 0.720 | 53,253 | -127,500 | 0.01% | 38,342 |
| 2017-04-13 | 2017-04-11 | 0.827 | 180,753 | +24,000 | 0.02% | 149,422 |
| 2016-12-15 | 2016-12-13 | 0.760 | 156,753 | +13,500 | 0.02% | 119,132 |
| 2016-10-27 | 2016-10-25 | 0.827 | 143,253 | -15,000 | 0.02% | 118,422 |
| 2016-10-06 | 2016-10-04 | 0.920 | 158,253 | +30,000 | 0.02% | 145,593 |
| 2016-10-05 | 2016-10-03 | 0.907 | 128,253 | +75,000 | 0.02% | 116,283 |
| 2016-10-04 | 2016-09-30 | 0.840 | 53,253 | -375,000 | 0.01% | 44,733 |
| 2016-09-26 | 2016-09-22 | 0.813 | 428,253 | +75,000 | 0.05% | 348,312 |
| 2016-09-14 | 2016-09-12 | 0.800 | 353,253 | -24,750 | 0.05% | 282,602 |
| 2016-09-13 | 2016-09-09 | 0.827 | 378,003 | -90,000 | 0.05% | 312,482 |
| 2016-08-22 | 2016-08-18 | 0.840 | 468,003 | +72,750 | 0.06% | 393,123 |
| 2016-08-19 | 2016-08-17 | 0.840 | 395,253 | +42,000 | 0.05% | 332,013 |
| 2016-08-18 | 2016-08-16 | 0.880 | 353,253 | +57,750 | 0.05% | 310,863 |
| 2016-08-17 | 2016-08-15 | 0.853 | 295,503 | +242,250 | 0.04% | 252,163 |
| 2015-08-20 | 2015-08-18 | 1.334 | 53,253 | +561 | 0.01% | 71,042 |
| 2015-04-29 | 2015-04-27 | 2.372 | 52,692 | +22,263 | 0.01% | 124,966 |
| 2014-12-30 | 2014-12-24 | 2.534 | 30,429 | +330 | 0.00% | 77,105 |
| 2014-12-15 | 2014-12-11 | 2.588 | 30,099 | -8,808 | 0.00% | 77,909 |
| 2014-12-02 | 2014-11-28 | 2.125 | 38,907 | -7,340 | 0.01% | 82,686 |
| 2014-11-27 | 2014-11-25 | 1.975 | 46,247 | -7,341 | 0.01% | 91,355 |
| 2014-11-25 | 2014-11-21 | 1.921 | 53,588 | +7,341 | 0.01% | 102,936 |
| 2014-11-24 | 2014-11-20 | 1.839 | 46,247 | +7,340 | 0.01% | 85,055 |
| 2014-08-12 | 2014-08-08 | 2.817 | 38,907 | +706 | 0.01% | 109,586 |
| 2014-02-18 | 2014-02-14 | 3.358 | 38,201 | -36,037 | 0.01% | 128,269 |
| 2014-01-17 | 2014-01-15 | 3.205 | 74,238 | +36,037 | 0.01% | 237,941 |
| 2014-01-02 | 2013-12-27 | 3.783 | 38,201 | +509 | 0.01% | 144,506 |
| 2013-12-03 | 2013-11-29 | 3.839 | 37,692 | -35,556 | 0.01% | 144,701 |
| 2013-11-29 | 2013-11-27 | 4.078 | 73,248 | -46,222 | 0.01% | 298,713 |
| 2013-11-28 | 2013-11-26 | 3.923 | 119,470 | -115,912 | 0.02% | 468,730 |
| 2013-08-13 | 2013-08-09 | 3.892 | 235,382 | +3,190 | 0.03% | 916,056 |
| 2013-05-02 | 2013-04-29 | 3.678 | 232,192 | +30,164 | 0.03% | 853,990 |
| 2013-04-26 | 2013-04-24 | 3.892 | 202,028 | +38,581 | 0.03% | 786,249 |
| 2013-04-25 | 2013-04-23 | 3.935 | 163,447 | -24,552 | 0.02% | 643,090 |
| 2013-04-16 | 2013-04-12 | 3.778 | 187,999 | +42,089 | 0.03% | 710,211 |
| 2013-04-15 | 2013-04-11 | 3.835 | 145,910 | +28,059 | 0.02% | 559,530 |
| 2013-04-08 | 2013-04-03 | 3.949 | 117,851 | +70,148 | 0.02% | 465,371 |
| 2013-02-07 | 2013-02-05 | 3.949 | 47,703 | -24,552 | 0.01% | 188,370 |
| 2012-12-28 | 2012-12-24 | 3.802 | 72,255 | +1,000 | 0.01% | 274,704 |
| 2012-12-20 | 2012-12-18 | 3.672 | 71,255 | +13,836 | 0.01% | 261,632 |
| 2012-12-10 | 2012-12-06 | 4.019 | 57,419 | -20,753 | 0.01% | 230,750 |
| 2012-12-07 | 2012-12-05 | 4.048 | 78,172 | +20,753 | 0.01% | 316,410 |
| 2012-12-06 | 2012-12-04 | 3.975 | 57,419 | -55,341 | 0.01% | 228,260 |
| 2012-12-05 | 2012-12-03 | 3.657 | 112,760 | +13,835 | 0.02% | 412,398 |
| 2012-12-04 | 2012-11-30 | 3.325 | 98,925 | -22,137 | 0.01% | 328,909 |
| 2012-11-28 | 2012-11-26 | 2.862 | 121,062 | -6,917 | 0.02% | 346,509 |
| 2012-10-17 | 2012-10-15 | 2.804 | 127,979 | -2,214 | 0.02% | 358,907 |
| 2012-10-10 | 2012-10-08 | 2.602 | 130,193 | +79,553 | 0.02% | 338,767 |
| 2012-09-25 | 2012-09-21 | 2.298 | 50,640 | -6,918 | 0.01% | 116,394 |
| 2012-09-14 | 2012-09-12 | 2.139 | 57,558 | +5,233 | 0.01% | 123,143 |
| 2012-08-27 | 2012-08-23 | 2.986 | 52,325 | +6,218 | 0.01% | 156,231 |
| 2012-05-04 | 2012-05-02 | 3.051 | 46,107 | -30,477 | 0.01% | 140,691 |
| 2012-05-03 | 2012-04-30 | 3.084 | 76,584 | +6,095 | 0.01% | 236,202 |
| 2012-04-12 | 2012-04-10 | 3.265 | 70,489 | -6,095 | 0.01% | 230,124 |
| 2012-04-10 | 2012-04-03 | 3.297 | 76,584 | +6,095 | 0.01% | 252,535 |
| 2012-04-02 | 2012-03-29 | 3.248 | 70,489 | +30,478 | 0.01% | 228,968 |
| 2012-03-13 | 2012-03-09 | 2.904 | 40,011 | -30,478 | 0.01% | 116,182 |
| 2012-03-09 | 2012-03-07 | 2.707 | 70,489 | -3,048 | 0.01% | 190,806 |
| 2012-03-08 | 2012-03-06 | 2.756 | 73,537 | -3,047 | 0.01% | 202,676 |
| 2012-03-07 | 2012-03-05 | 2.937 | 76,584 | +30,477 | 0.01% | 224,894 |
| 2012-03-06 | 2012-03-02 | 2.822 | 46,107 | -12,191 | 0.01% | 130,102 |
| 2012-02-24 | 2012-02-22 | 2.707 | 58,298 | -6,095 | 0.01% | 157,807 |
| 2012-02-21 | 2012-02-17 | 2.428 | 64,393 | +12,191 | 0.01% | 156,346 |
| 2012-02-09 | 2012-02-07 | 2.297 | 52,202 | -25,602 | 0.01% | 119,895 |
| 2012-02-07 | 2012-02-03 | 2.330 | 77,804 | -6,095 | 0.01% | 181,250 |
| 2012-02-06 | 2012-02-02 | 2.412 | 83,899 | -12,191 | 0.01% | 202,331 |
| 2012-02-03 | 2012-02-01 | 2.362 | 96,090 | -4,267 | 0.02% | 227,001 |
| 2012-01-31 | 2012-01-27 | 2.444 | 100,357 | +8,534 | 0.02% | 245,314 |
| 2012-01-27 | 2012-01-20 | 2.379 | 91,823 | +4,876 | 0.02% | 218,427 |
| 2012-01-26 | 2012-01-19 | 2.395 | 86,947 | +14,629 | 0.01% | 208,255 |
| 2012-01-20 | 2012-01-18 | 2.362 | 72,318 | +8,534 | 0.01% | 170,843 |
| 2012-01-10 | 2012-01-06 | 2.248 | 63,784 | -12,191 | 0.01% | 143,357 |
| 2012-01-06 | 2012-01-04 | 2.412 | 75,975 | -3,657 | 0.01% | 183,221 |
| 2012-01-04 | 2011-12-30 | 2.569 | 79,632 | -33,526 | 0.01% | 204,558 |
| 2012-01-03 | 2011-12-29 | 2.602 | 113,158 | +32,369 | 0.02% | 294,479 |
| 2011-12-30 | 2011-12-28 | 2.485 | 80,789 | +9,530 | 0.01% | 200,748 |
| 2011-12-29 | 2011-12-23 | 2.434 | 71,259 | +26,207 | 0.01% | 173,478 |
| 2011-12-28 | 2011-12-22 | 2.401 | 45,052 | -4,765 | 0.01% | 108,165 |
| 2011-12-23 | 2011-12-21 | 2.434 | 49,817 | +4,765 | 0.01% | 121,278 |
| 2011-12-22 | 2011-12-20 | 2.418 | 45,052 | -2,978 | 0.01% | 108,922 |
| 2011-12-21 | 2011-12-19 | 2.351 | 48,030 | -11,912 | 0.01% | 112,896 |
| 2011-12-14 | 2011-12-12 | 2.115 | 59,942 | -11,912 | 0.01% | 126,806 |
| 2011-12-05 | 2011-12-01 | 2.132 | 71,854 | -26,207 | 0.01% | 153,212 |
| 2011-12-02 | 2011-11-30 | 2.099 | 98,061 | +47,053 | 0.02% | 205,799 |
| 2011-11-29 | 2011-11-25 | 1.964 | 51,008 | -11,912 | 0.01% | 100,199 |
| 2011-11-15 | 2011-11-11 | 2.166 | 62,920 | +5,956 | 0.01% | 136,275 |
| 2011-10-19 | 2011-10-17 | 2.048 | 56,964 | +5,956 | 0.01% | 116,680 |
| 2011-10-17 | 2011-10-13 | 2.032 | 51,008 | -5,956 | 0.01% | 103,624 |
| 2011-09-27 | 2011-09-23 | 1.477 | 56,964 | -14,295 | 0.01% | 84,163 |
| 2011-08-25 | 2011-08-23 | 1.688 | 71,259 | +1,820 | 0.01% | 120,319 |
| 2011-08-23 | 2011-08-19 | 1.723 | 69,439 | -11,609 | 0.01% | 119,639 |
| 2011-08-11 | 2011-08-09 | 1.688 | 81,048 | +11,609 | 0.01% | 136,848 |
| 2011-07-27 | 2011-07-25 | 1.878 | 69,439 | -5,804 | 0.01% | 130,407 |
| 2011-07-18 | 2011-07-14 | 1.775 | 75,243 | -13,930 | 0.01% | 133,528 |
| 2011-07-07 | 2011-07-05 | 1.930 | 89,173 | -21,475 | 0.02% | 172,076 |
| 2011-07-04 | 2011-06-29 | 2.188 | 110,648 | +580 | 0.02% | 242,113 |
| 2011-06-30 | 2011-06-28 | 2.154 | 110,068 | -5,804 | 0.02% | 237,051 |
| 2011-06-21 | 2011-06-17 | 1.930 | 115,872 | +5,804 | 0.02% | 223,597 |
| 2011-06-07 | 2011-06-02 | 2.016 | 110,068 | -58,040 | 0.02% | 221,879 |
| 2011-06-03 | 2011-06-01 | 2.016 | 168,108 | +11,608 | 0.03% | 338,879 |
| 2011-06-02 | 2011-05-31 | 1.981 | 156,500 | +5,804 | 0.03% | 310,086 |
| 2011-06-01 | 2011-05-30 | 1.912 | 150,696 | +40,628 | 0.03% | 288,201 |
| 2011-05-23 | 2011-05-19 | 1.861 | 110,068 | -5,804 | 0.02% | 204,812 |
| 2011-05-18 | 2011-05-16 | 1.809 | 115,872 | -5,804 | 0.02% | 209,623 |
| 2011-05-09 | 2011-05-05 | 1.792 | 121,676 | -14,510 | 0.02% | 218,026 |
| 2011-05-06 | 2011-05-04 | 1.775 | 136,186 | -34,244 | 0.02% | 241,680 |
| 2011-04-28 | 2011-04-26 | 1.912 | 170,430 | +52,237 | 0.03% | 325,941 |
| 2011-04-21 | 2011-04-19 | 1.792 | 118,193 | -11,028 | 0.02% | 211,785 |
| 2011-04-18 | 2011-04-14 | 1.895 | 129,221 | +31,342 | 0.02% | 244,904 |
| 2011-04-13 | 2011-04-11 | 1.826 | 97,879 | -11,608 | 0.02% | 178,758 |
| 2011-04-11 | 2011-04-07 | 1.826 | 109,487 | +11,608 | 0.02% | 199,958 |
| 2011-04-08 | 2011-04-06 | 1.809 | 97,879 | +5,804 | 0.02% | 177,072 |
| 2011-04-07 | 2011-04-04 | 1.723 | 92,075 | +16,832 | 0.02% | 158,640 |
| 2011-04-04 | 2011-03-31 | 1.654 | 75,243 | -5,224 | 0.01% | 124,454 |
| 2011-02-21 | 2011-02-17 | 1.844 | 80,467 | -5,804 | 0.01% | 148,345 |
| 2011-01-26 | 2011-01-24 | 1.568 | 86,271 | +5,804 | 0.02% | 135,262 |
| 2011-01-18 | 2011-01-14 | 1.809 | 80,467 | +11,608 | 0.01% | 145,572 |
| 2011-01-12 | 2011-01-10 | 1.826 | 68,859 | -11,608 | 0.01% | 125,758 |
| 2011-01-06 | 2011-01-04 | 1.878 | 80,467 | -11,028 | 0.01% | 151,117 |
| 2011-01-04 | 2010-12-31 | 1.878 | 91,495 | -32,502 | 0.02% | 171,828 |
| 2011-01-03 | 2010-12-29 | 1.809 | 123,997 | -17,993 | 0.02% | 224,321 |
| 2010-12-30 | 2010-12-28 | 1.830 | 141,990 | -34,824 | 0.03% | 259,842 |
| 2010-12-29 | 2010-12-24 | 1.900 | 176,814 | +2,021 | 0.03% | 335,896 |
| 2010-12-22 | 2010-12-20 | 1.987 | 174,793 | +63,114 | 0.03% | 347,289 |
| 2010-12-21 | 2010-12-17 | 1.917 | 111,679 | +34,427 | 0.02% | 214,105 |
| 2010-12-17 | 2010-12-15 | 2.074 | 77,252 | -11,476 | 0.01% | 160,221 |
| 2010-12-16 | 2010-12-14 | 2.074 | 88,728 | +11,476 | 0.02% | 184,022 |
| 2010-12-10 | 2010-12-08 | 2.283 | 77,252 | -11,476 | 0.01% | 176,377 |
| 2010-12-03 | 2010-12-01 | 2.405 | 88,728 | -25,246 | 0.02% | 213,404 |
| 2010-12-02 | 2010-11-30 | 2.318 | 113,974 | -172,704 | 0.02% | 264,192 |
| 2010-12-01 | 2010-11-29 | 1.691 | 286,678 | -5,738 | 0.05% | 484,650 |
| 2010-11-30 | 2010-11-26 | 1.673 | 292,416 | +28,688 | 0.05% | 489,254 |
| 2010-11-05 | 2010-11-03 | 1.429 | 263,728 | -17,213 | 0.05% | 376,905 |
| 2010-11-04 | 2010-11-02 | 1.272 | 280,941 | -5,737 | 0.05% | 357,437 |
| 2010-09-24 | 2010-09-21 | 1.081 | 286,678 | -57,377 | 0.05% | 309,776 |
| 2010-09-16 | 2010-09-14 | 1.081 | 344,055 | +57,377 | 0.06% | 371,776 |
| 2010-09-15 | 2010-09-13 | 1.063 | 286,678 | +114,754 | 0.05% | 304,780 |
| 2010-09-13 | 2010-09-09 | 1.028 | 171,924 | -17,214 | 0.03% | 176,787 |
| 2010-09-10 | 2010-09-08 | 1.081 | 189,138 | +28,689 | 0.03% | 204,377 |
| 2010-09-09 | 2010-09-07 | 0.993 | 160,449 | +28,688 | 0.03% | 159,395 |
| 2010-08-30 | 2010-08-26 | 0.889 | 131,761 | +2,636 | 0.02% | 117,164 |
| 2010-04-27 | 2010-04-23 | 1.049 | 129,125 | -14,620 | 0.02% | 135,487 |
| 2010-04-26 | 2010-04-22 | 0.996 | 143,745 | +13,495 | 0.03% | 143,158 |
| 2010-04-19 | 2010-04-15 | 0.978 | 130,250 | +16,869 | 0.02% | 127,402 |
| 2010-03-31 | 2010-03-29 | 0.978 | 113,381 | -28,115 | 0.02% | 110,902 |
| 2010-03-23 | 2010-03-19 | 0.960 | 141,496 | -28,115 | 0.03% | 135,886 |
| 2010-02-03 | 2010-02-01 | 0.943 | 169,611 | -11,245 | 0.03% | 159,870 |
| 2010-02-02 | 2010-01-29 | 0.960 | 180,856 | -56,230 | 0.03% | 173,685 |
| 2010-01-26 | 2010-01-22 | 0.978 | 237,086 | -22,492 | 0.04% | 231,902 |
| 2010-01-22 | 2010-01-20 | 1.032 | 259,578 | +56,230 | 0.05% | 267,834 |
| 2010-01-21 | 2010-01-19 | 1.050 | 203,348 | -101,947 | 0.04% | 213,496 |
| 2010-01-20 | 2010-01-18 | 0.996 | 305,295 | -22,097 | 0.06% | 303,952 |
| 2010-01-19 | 2010-01-15 | 1.032 | 327,392 | +144,184 | 0.06% | 337,805 |
| 2010-01-15 | 2010-01-13 | 0.905 | 183,208 | +27,622 | 0.03% | 165,820 |
| 2009-12-09 | 2009-12-07 | 0.896 | 155,586 | +22,097 | 0.03% | 139,411 |
| 2009-11-26 | 2009-11-24 | 0.869 | 133,489 | -11,049 | 0.03% | 115,987 |
| 2009-11-19 | 2009-11-17 | 0.860 | 144,538 | +55,243 | 0.03% | 124,279 |
| 2009-11-16 | 2009-11-12 | 0.905 | 89,295 | +11,049 | 0.02% | 80,820 |
| 2009-10-20 | 2009-10-16 | 1.014 | 78,246 | -27,622 | 0.01% | 79,318 |
| 2009-08-28 | 2009-08-26 | 1.014 | 105,868 | +1,925 | 0.02% | 107,354 |
| 2009-07-29 | 2009-07-27 | 1.014 | 103,943 | +27,119 | 0.02% | 105,402 |
| 2009-06-16 | 2009-06-12 | 1.088 | 76,824 | +14,103 | 0.01% | 83,568 |
| 2009-02-03 | 2009-01-30 | 0.959 | 62,721 | +18,245 | 0.01% | 60,132 |
| 2009-01-13 | 2009-01-09 | 0.756 | 44,476 | -6,508 | 0.01% | 33,620 |
| 2008-08-28 | 2008-08-26 | 1.368 | 50,984 | +2,185 | 0.01% | 69,728 |
| 2008-07-22 | 2008-07-18 | 1.348 | 48,799 | -46,723 | 0.01% | 65,800 |
| 2008-01-25 | 2008-01-23 | 1.293 | 95,522 | +1,570 | 0.02% | 123,470 |
| 2007-11-16 | 2007-11-14 | 1.508 | 93,952 | -56,166 | 0.02% | 141,681 |
| 2007-10-16 | 2007-10-12 | 1.704 | 150,118 | -5,106 | 0.03% | 255,779 |
| 2007-09-10 | 2007-09-06 | 1.802 | 155,224 | +15,318 | 0.03% | 279,679 |
| 2007-09-05 | 2007-09-03 | 1.802 | 139,906 | -15,318 | 0.03% | 252,080 |
| 2007-08-30 | 2007-08-28 | 1.862 | 155,224 | +5,057 | 0.03% | 289,099 |
| 2007-08-15 | 2007-08-13 | 1.883 | 150,167 | -14,819 | 0.03% | 282,721 |
| 2007-08-10 | 2007-08-08 | 1.822 | 164,986 | -14,819 | 0.04% | 300,601 |
| 2007-08-01 | 2007-07-30 | 2.146 | 179,805 | +4,940 | 0.04% | 385,841 |
| 2007-07-26 | 2007-07-24 | 2.328 | 174,865 | -9,879 | 0.04% | 407,100 |
| 2007-07-23 | 2007-07-19 | 2.247 | 184,744 | +14,819 | 0.04% | 415,139 |
| 2007-07-20 | 2007-07-18 | 2.247 | 169,925 | +14,819 | 0.04% | 381,839 |
| 2007-07-09 | 2007-07-05 | 2.024 | 155,106 | -24,699 | 0.03% | 313,999 |
| 2007-07-05 | 2007-07-03 | 2.227 | 179,805 | +19,265 | 0.04% | 400,401 |
| 2007-06-27 | 2007-06-25 | 2.004 | 160,540 | -39,517 | 0.03% | 321,750 |
| 2007-06-26 | 2007-06-22 | 2.227 | 200,057 | 0.04% | 445,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy