History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 43,639,300 | +0 | 4.21% | 3,185,669 |
| 2025-10-13 | 2025-10-09 | 0.073 | 43,639,300 | +0 | 4.21% | 3,185,669 |
| 2025-10-10 | 2025-10-08 | 0.074 | 43,639,300 | +0 | 4.21% | 3,229,308 |
| 2025-10-09 | 2025-10-06 | 0.074 | 43,639,300 | +0 | 4.21% | 3,229,308 |
| 2025-10-08 | 2025-10-03 | 0.074 | 43,639,300 | +0 | 4.21% | 3,229,308 |
| 2025-10-06 | 2025-10-02 | 0.074 | 43,639,300 | +0 | 4.21% | 3,229,308 |
| 2025-10-03 | 2025-09-30 | 0.074 | 43,639,300 | +0 | 4.21% | 3,229,308 |
| 2025-10-02 | 2025-09-29 | 0.074 | 43,639,300 | +0 | 4.21% | 3,229,308 |
| 2025-09-30 | 2025-09-26 | 0.074 | 43,639,300 | +0 | 4.21% | 3,229,308 |
| 2025-09-29 | 2025-09-25 | 0.069 | 43,639,300 | +0 | 4.21% | 3,011,112 |
| 2025-09-26 | 2025-09-24 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-09-25 | 2025-09-23 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-09-24 | 2025-09-22 | 0.077 | 43,639,300 | +0 | 4.21% | 3,360,226 |
| 2025-09-23 | 2025-09-19 | 0.075 | 43,639,300 | +0 | 4.21% | 3,272,948 |
| 2025-09-22 | 2025-09-18 | 0.075 | 43,639,300 | +0 | 4.21% | 3,272,948 |
| 2025-09-19 | 2025-09-17 | 0.076 | 43,639,300 | +0 | 4.21% | 3,316,587 |
| 2025-09-18 | 2025-09-16 | 0.075 | 43,639,300 | +0 | 4.21% | 3,272,948 |
| 2025-09-17 | 2025-09-15 | 0.079 | 43,639,300 | +0 | 4.21% | 3,447,505 |
| 2025-09-16 | 2025-09-12 | 0.072 | 43,639,300 | +0 | 4.21% | 3,142,030 |
| 2025-09-15 | 2025-09-11 | 0.068 | 43,639,300 | +0 | 4.21% | 2,967,472 |
| 2025-09-12 | 2025-09-10 | 0.072 | 43,639,300 | +0 | 4.21% | 3,142,030 |
| 2025-09-11 | 2025-09-09 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-09-10 | 2025-09-08 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-09-09 | 2025-09-05 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-09-08 | 2025-09-04 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-09-05 | 2025-09-03 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-09-04 | 2025-09-02 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-09-03 | 2025-09-01 | 0.068 | 43,639,300 | +0 | 4.21% | 2,967,472 |
| 2025-09-02 | 2025-08-29 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-09-01 | 2025-08-28 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-29 | 2025-08-27 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-08-28 | 2025-08-26 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-08-27 | 2025-08-25 | 0.069 | 43,639,300 | +0 | 4.21% | 3,011,112 |
| 2025-08-26 | 2025-08-22 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-25 | 2025-08-21 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-08-22 | 2025-08-20 | 0.068 | 43,639,300 | +0 | 4.21% | 2,967,472 |
| 2025-08-21 | 2025-08-19 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-20 | 2025-08-18 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-19 | 2025-08-15 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-18 | 2025-08-14 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-15 | 2025-08-13 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-14 | 2025-08-12 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-13 | 2025-08-11 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-12 | 2025-08-08 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-11 | 2025-08-07 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-08 | 2025-08-06 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-07 | 2025-08-05 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-06 | 2025-08-04 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-05 | 2025-08-01 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-08-04 | 2025-07-31 | 0.073 | 43,639,300 | +0 | 4.21% | 3,185,669 |
| 2025-08-01 | 2025-07-30 | 0.075 | 43,639,300 | +0 | 4.21% | 3,272,948 |
| 2025-07-31 | 2025-07-29 | 0.077 | 43,639,300 | +0 | 4.21% | 3,360,226 |
| 2025-07-30 | 2025-07-28 | 0.078 | 43,639,300 | +0 | 4.21% | 3,403,865 |
| 2025-07-29 | 2025-07-25 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-07-28 | 2025-07-24 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-07-25 | 2025-07-23 | 0.071 | 43,639,300 | +0 | 4.21% | 3,098,390 |
| 2025-07-24 | 2025-07-22 | 0.070 | 43,639,300 | +0 | 4.21% | 3,054,751 |
| 2025-07-23 | 2025-07-21 | 0.077 | 43,639,300 | +0 | 4.21% | 3,360,226 |
| 2025-07-22 | 2025-07-18 | 0.073 | 43,639,300 | -158,000 | 4.21% | 3,185,669 |
| 2025-06-09 | 2025-06-05 | 0.074 | 43,797,300 | -50,000 | 4.22% | 3,241,000 |
| 2024-05-23 | 2024-05-21 | 0.104 | 43,847,300 | -10,000 | 4.19% | 4,560,119 |
| 2024-05-16 | 2024-05-13 | 0.107 | 43,857,300 | -1,436,000 | 4.19% | 4,692,731 |
| 2024-05-14 | 2024-05-10 | 0.093 | 45,293,300 | -1,000,000 | 4.33% | 4,212,277 |
| 2024-03-28 | 2024-03-26 | 0.084 | 46,293,300 | -700,000 | 4.42% | 3,888,637 |
| 2024-02-23 | 2024-02-21 | 0.080 | 46,993,300 | -870,000 | 4.49% | 3,759,464 |
| 2024-02-20 | 2024-02-16 | 0.080 | 47,863,300 | -940,000 | 4.57% | 3,829,064 |
| 2023-12-22 | 2023-12-20 | 0.096 | 48,803,300 | +48,596,000 | 4.66% | 4,685,117 |
| 2023-12-19 | 2023-12-15 | 0.104 | 207,300 | -31,000 | 0.02% | 21,559 |
| 2023-12-18 | 2023-12-14 | 0.098 | 238,300 | -5,000 | 0.02% | 23,353 |
| 2023-12-15 | 2023-12-13 | 0.091 | 243,300 | +46,000 | 0.02% | 22,140 |
| 2023-08-23 | 2023-08-21 | 0.058 | 197,300 | -20,000 | 0.02% | 11,443 |
| 2023-08-16 | 2023-08-14 | 0.062 | 217,300 | -10,000 | 0.02% | 13,473 |
| 2023-04-25 | 2023-04-21 | 0.071 | 227,300 | -100,000 | 0.02% | 16,138 |
| 2022-12-28 | 2022-12-22 | 0.060 | 327,300 | -241,000 | 0.03% | 19,638 |
| 2022-09-08 | 2022-09-06 | 0.058 | 568,300 | -332,000 | 0.05% | 32,961 |
| 2022-09-07 | 2022-09-05 | 0.061 | 900,300 | +232,000 | 0.09% | 54,918 |
| 2022-06-24 | 2022-06-22 | 0.062 | 668,300 | +108,000 | 0.06% | 41,435 |
| 2021-08-11 | 2021-08-09 | 0.078 | 560,300 | +129,000 | 0.05% | 43,703 |
| 2021-08-03 | 2021-07-30 | 0.086 | 431,300 | -43,440 | 0.04% | 37,092 |
| 2021-07-26 | 2021-07-22 | 0.085 | 474,740 | +43,440 | 0.05% | 40,353 |
| 2021-06-03 | 2021-06-01 | 0.089 | 431,300 | -30,000 | 0.04% | 38,386 |
| 2021-04-08 | 2021-04-01 | 0.085 | 461,300 | -10,000 | 0.04% | 39,210 |
| 2021-04-01 | 2021-03-30 | 0.091 | 471,300 | -29,000 | 0.05% | 42,888 |
| 2021-03-26 | 2021-03-24 | 0.082 | 500,300 | -90,000 | 0.05% | 41,025 |
| 2021-03-16 | 2021-03-12 | 0.087 | 590,300 | -12,000 | 0.06% | 51,356 |
| 2021-03-15 | 2021-03-11 | 0.085 | 602,300 | -32,000 | 0.06% | 51,196 |
| 2021-03-12 | 2021-03-10 | 0.086 | 634,300 | +44,000 | 0.06% | 54,550 |
| 2021-02-26 | 2021-02-24 | 0.090 | 590,300 | -22,000 | 0.06% | 53,127 |
| 2021-02-25 | 2021-02-23 | 0.085 | 612,300 | -88,000 | 0.06% | 52,046 |
| 2021-02-08 | 2021-02-04 | 0.077 | 700,300 | -150,000 | 0.07% | 53,923 |
| 2020-08-31 | 2020-08-27 | 0.086 | 850,300 | -299 | 0.08% | 73,126 |
| 2020-08-20 | 2020-08-18 | 0.080 | 850,599 | +133,000 | 0.08% | 68,048 |
| 2020-06-29 | 2020-06-24 | 0.081 | 717,599 | +100,000 | 0.07% | 58,126 |
| 2020-05-28 | 2020-05-26 | 0.081 | 617,599 | +150,000 | 0.06% | 50,026 |
| 2020-04-16 | 2020-04-14 | 0.086 | 467,599 | -95,000 | 0.04% | 40,214 |
| 2020-03-31 | 2020-03-27 | 0.080 | 562,599 | -5,000 | 0.05% | 45,008 |
| 2020-03-09 | 2020-03-05 | 0.090 | 567,599 | +100,000 | 0.05% | 51,084 |
| 2019-10-29 | 2019-10-25 | 0.132 | 467,599 | -100,000 | 0.04% | 61,723 |
| 2019-09-09 | 2019-09-05 | 0.120 | 567,599 | -38,000 | 0.05% | 68,112 |
| 2019-09-06 | 2019-09-04 | 0.113 | 605,599 | -2,000 | 0.06% | 68,433 |
| 2019-08-30 | 2019-08-28 | 0.121 | 607,599 | +100,000 | 0.06% | 73,519 |
| 2019-07-17 | 2019-07-15 | 0.163 | 507,599 | -100,000 | 0.05% | 82,739 |
| 2019-07-10 | 2019-07-08 | 0.140 | 607,599 | +100,000 | 0.06% | 85,064 |
| 2019-06-28 | 2019-06-26 | 0.193 | 507,599 | -115,000 | 0.05% | 97,967 |
| 2019-06-27 | 2019-06-25 | 0.178 | 622,599 | +75,000 | 0.06% | 110,823 |
| 2019-06-21 | 2019-06-19 | 0.170 | 547,599 | -4,890,000 | 0.05% | 93,092 |
| 2019-05-29 | 2019-05-27 | 0.178 | 5,437,599 | +60,000 | 0.52% | 967,893 |
| 2019-02-21 | 2019-02-19 | 0.260 | 5,377,599 | -79,000 | 0.51% | 1,398,176 |
| 2019-02-01 | 2019-01-30 | 0.232 | 5,456,599 | -7,000 | 0.52% | 1,265,931 |
| 2019-01-24 | 2019-01-22 | 0.235 | 5,463,599 | +2,800,000 | 0.52% | 1,283,946 |
| 2018-12-14 | 2018-12-12 | 0.270 | 2,663,599 | -1,000 | 0.25% | 719,172 |
| 2018-12-10 | 2018-12-06 | 0.280 | 2,664,599 | +80,000 | 0.25% | 746,088 |
| 2018-12-06 | 2018-12-04 | 0.290 | 2,584,599 | +1,310,000 | 0.25% | 749,534 |
| 2018-11-06 | 2018-11-02 | 0.255 | 1,274,599 | +700,000 | 0.12% | 325,023 |
| 2018-10-15 | 2018-10-11 | 0.265 | 574,599 | -42,921,000 | 0.05% | 152,269 |
| 2018-09-18 | 2018-09-14 | 0.295 | 43,495,599 | +23,000 | 4.16% | 12,831,202 |
| 2018-09-10 | 2018-09-06 | 0.320 | 43,472,599 | +1,280,000 | 4.15% | 13,911,232 |
| 2018-09-07 | 2018-09-05 | 0.310 | 42,192,599 | +100,000 | 4.03% | 13,079,706 |
| 2018-08-29 | 2018-08-27 | 0.325 | 42,092,599 | +2,360,000 | 4.02% | 13,680,095 |
| 2018-08-28 | 2018-08-24 | 0.315 | 39,732,599 | +917,000 | 3.80% | 12,515,769 |
| 2018-08-23 | 2018-08-21 | 0.315 | 38,815,599 | +300,000 | 3.71% | 12,226,914 |
| 2018-08-22 | 2018-08-20 | 0.305 | 38,515,599 | +300,000 | 3.68% | 11,747,258 |
| 2018-08-20 | 2018-08-16 | 0.305 | 38,215,599 | +2,036,000 | 3.65% | 11,655,758 |
| 2018-08-17 | 2018-08-15 | 0.310 | 36,179,599 | -66,000 | 3.46% | 11,215,676 |
| 2018-08-16 | 2018-08-14 | 0.310 | 36,245,599 | +5,152,000 | 3.46% | 11,236,136 |
| 2018-08-09 | 2018-08-07 | 0.315 | 31,093,599 | +2,266,000 | 2.97% | 9,794,484 |
| 2018-07-26 | 2018-07-24 | 0.355 | 28,827,599 | +35,000 | 2.75% | 10,233,798 |
| 2018-07-19 | 2018-07-17 | 0.345 | 28,792,599 | +200,000 | 2.75% | 9,933,447 |
| 2018-07-16 | 2018-07-12 | 0.340 | 28,592,599 | +30,000 | 2.73% | 9,721,484 |
| 2018-07-09 | 2018-07-05 | 0.375 | 28,562,599 | +1,060,000 | 2.73% | 10,710,975 |
| 2018-07-06 | 2018-07-04 | 0.355 | 27,502,599 | +80,000 | 2.63% | 9,763,423 |
| 2018-07-05 | 2018-07-03 | 0.375 | 27,422,599 | +40,000 | 2.62% | 10,283,475 |
| 2018-06-26 | 2018-06-22 | 0.415 | 27,382,599 | -900,000 | 2.62% | 11,363,779 |
| 2018-06-25 | 2018-06-21 | 0.430 | 28,282,599 | -80,000 | 2.70% | 12,161,518 |
| 2018-06-22 | 2018-06-20 | 0.410 | 28,362,599 | +100,000 | 2.71% | 11,628,666 |
| 2018-06-15 | 2018-06-13 | 0.420 | 28,262,599 | +30,000 | 2.70% | 11,870,292 |
| 2018-06-08 | 2018-06-06 | 0.465 | 28,232,599 | +1,530,000 | 2.70% | 13,128,159 |
| 2018-06-07 | 2018-06-05 | 0.455 | 26,702,599 | +120,000 | 2.55% | 12,149,683 |
| 2018-06-06 | 2018-06-04 | 0.445 | 26,582,599 | +3,210,000 | 2.54% | 11,829,257 |
| 2018-06-05 | 2018-06-01 | 0.530 | 23,372,599 | +30,000 | 2.23% | 12,387,477 |
| 2018-06-04 | 2018-05-31 | 1.013 | 23,342,599 | -1,604,000 | 2.23% | 23,653,834 |
| 2018-06-01 | 2018-05-30 | 1.013 | 24,946,599 | +9,718,150 | 2.38% | 25,279,220 |
| 2018-05-25 | 2018-05-23 | 0.933 | 15,228,449 | -22,500 | 1.94% | 14,213,219 |
| 2018-05-24 | 2018-05-21 | 0.933 | 15,250,949 | +60,000 | 1.94% | 14,234,219 |
| 2018-05-23 | 2018-05-18 | 0.867 | 15,190,949 | +478,500 | 1.94% | 13,165,489 |
| 2018-05-21 | 2018-05-17 | 0.867 | 14,712,449 | +1,350,000 | 1.87% | 12,750,789 |
| 2018-05-18 | 2018-05-16 | 0.840 | 13,362,449 | +15,000 | 1.70% | 11,224,457 |
| 2018-05-07 | 2018-05-03 | 0.867 | 13,347,449 | +5,397,000 | 1.70% | 11,567,789 |
| 2018-05-04 | 2018-05-02 | 0.827 | 7,950,449 | -21,750 | 1.01% | 6,572,371 |
| 2018-05-03 | 2018-04-30 | 0.840 | 7,972,199 | +61,500 | 1.02% | 6,696,647 |
| 2018-05-02 | 2018-04-27 | 0.840 | 7,910,699 | -176,250 | 1.01% | 6,644,987 |
| 2018-04-30 | 2018-04-26 | 0.840 | 8,086,949 | +165,000 | 1.03% | 6,793,037 |
| 2018-04-27 | 2018-04-25 | 0.867 | 7,921,949 | +30,000 | 1.01% | 6,865,689 |
| 2018-04-26 | 2018-04-24 | 0.867 | 7,891,949 | -7,500 | 1.01% | 6,839,689 |
| 2018-04-25 | 2018-04-23 | 0.880 | 7,899,449 | +5,250 | 1.01% | 6,951,515 |
| 2018-04-23 | 2018-04-19 | 0.907 | 7,894,199 | -99,000 | 1.01% | 7,157,407 |
| 2018-04-20 | 2018-04-18 | 0.893 | 7,993,199 | -172,500 | 1.02% | 7,140,591 |
| 2018-04-19 | 2018-04-17 | 0.893 | 8,165,699 | -41,250 | 1.04% | 7,294,691 |
| 2018-04-18 | 2018-04-16 | 0.920 | 8,206,949 | -272,250 | 1.05% | 7,550,393 |
| 2018-04-17 | 2018-04-13 | 0.893 | 8,479,199 | +223,500 | 1.08% | 7,574,751 |
| 2018-04-16 | 2018-04-12 | 0.933 | 8,255,699 | -4,773,000 | 1.05% | 7,705,319 |
| 2018-04-13 | 2018-04-11 | 0.893 | 13,028,699 | -3,577,500 | 1.66% | 11,638,971 |
| 2018-04-12 | 2018-04-10 | 0.880 | 16,606,199 | -383,250 | 2.12% | 14,613,455 |
| 2018-04-10 | 2018-04-06 | 0.867 | 16,989,449 | +408,000 | 2.16% | 14,724,189 |
| 2018-04-09 | 2018-04-04 | 0.880 | 16,581,449 | +396,000 | 2.11% | 14,591,675 |
| 2018-04-06 | 2018-04-03 | 0.880 | 16,185,449 | +120,750 | 2.06% | 14,243,195 |
| 2018-04-04 | 2018-03-29 | 0.867 | 16,064,699 | +777,750 | 2.05% | 13,922,739 |
| 2018-04-03 | 2018-03-28 | 0.893 | 15,286,949 | +114,750 | 1.95% | 13,656,341 |
| 2018-03-29 | 2018-03-27 | 0.893 | 15,172,199 | +4,878,000 | 1.93% | 13,553,831 |
| 2018-03-28 | 2018-03-26 | 0.867 | 10,294,199 | -171,750 | 1.31% | 8,921,639 |
| 2018-03-27 | 2018-03-23 | 0.853 | 10,465,949 | +801,750 | 1.33% | 8,930,943 |
| 2018-03-26 | 2018-03-22 | 0.880 | 9,664,199 | +427,500 | 1.23% | 8,504,495 |
| 2018-03-23 | 2018-03-21 | 0.907 | 9,236,699 | +106,500 | 1.18% | 8,374,607 |
| 2018-03-22 | 2018-03-20 | 0.920 | 9,130,199 | +374,250 | 1.16% | 8,399,783 |
| 2018-03-21 | 2018-03-19 | 0.920 | 8,755,949 | +1,632,000 | 1.12% | 8,055,473 |
| 2018-03-20 | 2018-03-16 | 0.933 | 7,123,949 | +1,509,750 | 0.91% | 6,649,019 |
| 2018-03-19 | 2018-03-15 | 0.947 | 5,614,199 | +1,419,750 | 0.72% | 5,314,775 |
| 2018-03-16 | 2018-03-14 | 0.960 | 4,194,449 | -564,750 | 0.53% | 4,026,671 |
| 2018-03-15 | 2018-03-13 | 0.907 | 4,759,199 | +910,500 | 0.61% | 4,315,007 |
| 2018-03-14 | 2018-03-12 | 0.907 | 3,848,699 | +39,750 | 0.49% | 3,489,487 |
| 2018-03-13 | 2018-03-09 | 0.933 | 3,808,949 | +149,250 | 0.49% | 3,555,019 |
| 2018-03-12 | 2018-03-08 | 0.867 | 3,659,699 | -494,250 | 0.47% | 3,171,739 |
| 2018-03-09 | 2018-03-07 | 0.813 | 4,153,949 | +219,750 | 0.53% | 3,378,545 |
| 2018-03-08 | 2018-03-06 | 0.813 | 3,934,199 | +380,250 | 0.50% | 3,199,815 |
| 2018-03-07 | 2018-03-05 | 0.800 | 3,553,949 | +28,500 | 0.45% | 2,843,159 |
| 2018-03-06 | 2018-03-02 | 0.840 | 3,525,449 | +1,586,250 | 0.45% | 2,961,377 |
| 2018-03-05 | 2018-03-01 | 0.853 | 1,939,199 | +240,000 | 0.25% | 1,654,783 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,699,199 | -483,750 | 0.22% | 1,427,327 |
| 2018-03-01 | 2018-02-27 | 0.813 | 2,182,949 | -1,099,500 | 0.28% | 1,775,465 |
| 2018-02-28 | 2018-02-26 | 0.813 | 3,282,449 | -1,248,000 | 0.42% | 2,669,725 |
| 2018-02-27 | 2018-02-23 | 0.733 | 4,530,449 | +1,034,250 | 0.58% | 3,322,329 |
| 2018-02-26 | 2018-02-22 | 0.720 | 3,496,199 | -893,250 | 0.45% | 2,517,263 |
| 2018-02-23 | 2018-02-21 | 0.693 | 4,389,449 | -20,250 | 0.56% | 3,043,351 |
| 2018-02-22 | 2018-02-20 | 0.693 | 4,409,699 | +288,000 | 0.56% | 3,057,391 |
| 2018-02-21 | 2018-02-15 | 0.707 | 4,121,699 | +513,000 | 0.53% | 2,912,667 |
| 2018-02-20 | 2018-02-13 | 0.680 | 3,608,699 | +7,500 | 0.46% | 2,453,915 |
| 2018-02-14 | 2018-02-12 | 0.680 | 3,601,199 | +399,000 | 0.46% | 2,448,815 |
| 2018-02-13 | 2018-02-09 | 0.640 | 3,202,199 | +412,500 | 0.41% | 2,049,407 |
| 2018-02-12 | 2018-02-08 | 0.653 | 2,789,699 | -69,000 | 0.36% | 1,822,603 |
| 2018-02-09 | 2018-02-07 | 0.627 | 2,858,699 | +67,500 | 0.36% | 1,791,451 |
| 2018-02-08 | 2018-02-06 | 0.620 | 2,791,199 | +622,500 | 0.36% | 1,730,543 |
| 2018-02-07 | 2018-02-05 | 0.667 | 2,168,699 | +47,250 | 0.28% | 1,445,799 |
| 2018-02-06 | 2018-02-02 | 0.680 | 2,121,449 | +37,500 | 0.27% | 1,442,585 |
| 2018-02-05 | 2018-02-01 | 0.693 | 2,083,949 | +600,000 | 0.27% | 1,444,871 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,483,949 | +22,500 | 0.19% | 1,206,945 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,461,449 | +833,250 | 0.19% | 1,169,159 |
| 2018-01-31 | 2018-01-29 | 0.973 | 628,199 | +37,500 | 0.08% | 611,447 |
| 2018-01-30 | 2018-01-26 | 1.013 | 590,699 | +270,000 | 0.08% | 598,575 |
| 2018-01-25 | 2018-01-23 | 1.013 | 320,699 | -15,000 | 0.04% | 324,975 |
| 2018-01-24 | 2018-01-22 | 1.027 | 335,699 | +74,250 | 0.04% | 344,651 |
| 2018-01-23 | 2018-01-19 | 1.093 | 261,449 | -30,000 | 0.03% | 285,851 |
| 2018-01-22 | 2018-01-18 | 1.227 | 291,449 | -89,250 | 0.04% | 357,511 |
| 2018-01-16 | 2018-01-12 | 0.853 | 380,699 | +97,500 | 0.05% | 324,863 |
| 2018-01-15 | 2018-01-11 | 0.867 | 283,199 | +15,000 | 0.04% | 245,439 |
| 2018-01-05 | 2018-01-03 | 0.733 | 268,199 | -67,500 | 0.03% | 196,679 |
| 2018-01-04 | 2018-01-02 | 0.733 | 335,699 | -21,000 | 0.04% | 246,179 |
| 2017-10-13 | 2017-10-11 | 0.827 | 356,699 | +22,500 | 0.05% | 294,871 |
| 2017-09-20 | 2017-09-18 | 0.827 | 334,199 | -189,995 | 0.04% | 276,271 |
| 2017-08-04 | 2017-08-02 | 0.867 | 524,194 | -23,250 | 0.07% | 454,301 |
| 2017-06-12 | 2017-06-08 | 0.813 | 547,444 | -45,000 | 0.07% | 445,254 |
| 2017-06-08 | 2017-06-06 | 0.787 | 592,444 | -15,000 | 0.08% | 466,056 |
| 2017-05-12 | 2017-05-10 | 0.720 | 607,444 | -1 | 0.08% | 437,360 |
| 2017-01-19 | 2017-01-17 | 0.693 | 607,445 | +15,000 | 0.08% | 421,162 |
| 2016-11-30 | 2016-11-28 | 0.800 | 592,445 | +45,000 | 0.08% | 473,956 |
| 2016-10-27 | 2016-10-25 | 0.827 | 547,445 | +75,000 | 0.07% | 452,555 |
| 2016-10-12 | 2016-10-07 | 0.893 | 472,445 | +15,000 | 0.06% | 422,051 |
| 2016-10-07 | 2016-10-05 | 0.933 | 457,445 | -15,000 | 0.06% | 426,949 |
| 2016-10-05 | 2016-10-03 | 0.907 | 472,445 | -24,000 | 0.06% | 428,350 |
| 2016-10-04 | 2016-09-30 | 0.840 | 496,445 | +9,000 | 0.06% | 417,014 |
| 2016-08-19 | 2016-08-17 | 0.840 | 487,445 | -75,000 | 0.06% | 409,454 |
| 2016-08-17 | 2016-08-15 | 0.853 | 562,445 | -2,250 | 0.07% | 479,953 |
| 2016-07-26 | 2016-07-22 | 0.800 | 564,695 | -75,000 | 0.07% | 451,756 |
| 2016-07-22 | 2016-07-20 | 0.787 | 639,695 | +45,000 | 0.08% | 503,227 |
| 2016-06-24 | 2016-06-22 | 0.787 | 594,695 | +9,750 | 0.08% | 467,827 |
| 2016-06-03 | 2016-06-01 | 0.800 | 584,945 | -7,500 | 0.07% | 467,956 |
| 2016-06-02 | 2016-05-31 | 0.840 | 592,445 | +82,500 | 0.08% | 497,654 |
| 2016-04-27 | 2016-04-25 | 0.960 | 509,945 | -15,000 | 0.06% | 489,547 |
| 2016-04-20 | 2016-04-18 | 0.800 | 524,945 | -37,500 | 0.07% | 419,956 |
| 2016-04-19 | 2016-04-15 | 0.800 | 562,445 | -30,000 | 0.07% | 449,956 |
| 2016-03-09 | 2016-03-07 | 0.813 | 592,445 | -15,000 | 0.08% | 481,855 |
| 2016-01-26 | 2016-01-22 | 0.693 | 607,445 | -92,250 | 0.08% | 421,162 |
| 2015-12-10 | 2015-12-08 | 0.800 | 699,695 | -151,500 | 0.09% | 559,756 |
| 2015-12-09 | 2015-12-07 | 0.813 | 851,195 | +150,000 | 0.11% | 692,305 |
| 2015-12-07 | 2015-12-03 | 0.800 | 701,195 | -105,750 | 0.09% | 560,956 |
| 2015-12-04 | 2015-12-02 | 0.813 | 806,945 | +105,750 | 0.10% | 656,315 |
| 2015-12-01 | 2015-11-27 | 0.773 | 701,195 | +99,000 | 0.09% | 542,257 |
| 2015-11-30 | 2015-11-26 | 0.947 | 602,195 | +22,500 | 0.08% | 570,078 |
| 2015-11-05 | 2015-11-03 | 1.067 | 579,695 | +22,500 | 0.07% | 618,341 |
| 2015-10-28 | 2015-10-26 | 1.067 | 557,195 | +15,000 | 0.07% | 594,341 |
| 2015-10-22 | 2015-10-19 | 1.067 | 542,195 | +7,500 | 0.07% | 578,341 |
| 2015-10-20 | 2015-10-16 | 1.067 | 534,695 | +12,000 | 0.07% | 570,341 |
| 2015-10-19 | 2015-10-15 | 1.053 | 522,695 | +7,500 | 0.07% | 550,572 |
| 2015-09-07 | 2015-09-02 | 1.240 | 515,195 | -15,000 | 0.07% | 638,842 |
| 2015-08-26 | 2015-08-24 | 1.067 | 530,195 | +15,000 | 0.07% | 565,541 |
| 2015-08-20 | 2015-08-18 | 1.334 | 515,195 | +5,424 | 0.07% | 687,292 |
| 2015-08-06 | 2015-08-04 | 1.321 | 509,771 | +6,679 | 0.07% | 673,187 |
| 2015-07-24 | 2015-07-22 | 1.415 | 503,092 | +7,421 | 0.06% | 711,822 |
| 2015-07-09 | 2015-07-07 | 1.577 | 495,671 | -14,100 | 0.06% | 781,473 |
| 2015-07-02 | 2015-06-29 | 1.738 | 509,771 | +4,452 | 0.07% | 886,134 |
| 2015-06-29 | 2015-06-25 | 1.792 | 505,319 | -29,684 | 0.07% | 905,632 |
| 2015-06-19 | 2015-06-17 | 1.752 | 535,003 | +29,684 | 0.07% | 937,204 |
| 2015-06-03 | 2015-06-01 | 2.210 | 505,319 | -14,100 | 0.07% | 1,116,719 |
| 2015-05-21 | 2015-05-19 | 2.399 | 519,419 | -37,105 | 0.07% | 1,245,869 |
| 2015-05-20 | 2015-05-18 | 2.385 | 556,524 | -29,684 | 0.07% | 1,327,369 |
| 2015-04-28 | 2015-04-24 | 2.426 | 586,208 | +153,115 | 0.08% | 1,421,866 |
| 2015-04-22 | 2015-04-20 | 2.399 | 433,093 | -2,226 | 0.06% | 1,038,809 |
| 2015-04-20 | 2015-04-16 | 2.452 | 435,319 | -7,421 | 0.06% | 1,067,612 |
| 2015-04-08 | 2015-04-01 | 2.412 | 442,740 | -37,105 | 0.06% | 1,067,914 |
| 2015-03-25 | 2015-03-23 | 2.331 | 479,845 | -22,263 | 0.06% | 1,118,617 |
| 2014-12-30 | 2014-12-24 | 2.534 | 502,108 | +5,457 | 0.06% | 1,272,304 |
| 2014-12-15 | 2014-12-11 | 2.588 | 496,651 | -14,680 | 0.06% | 1,285,541 |
| 2014-11-24 | 2014-11-20 | 1.839 | 511,331 | -2,203 | 0.07% | 940,409 |
| 2014-11-14 | 2014-11-12 | 2.098 | 513,534 | +27,894 | 0.07% | 1,077,385 |
| 2014-11-13 | 2014-11-11 | 2.166 | 485,640 | +7,340 | 0.06% | 1,051,944 |
| 2014-11-07 | 2014-11-05 | 2.275 | 478,300 | +2,202 | 0.06% | 1,088,173 |
| 2014-09-16 | 2014-09-12 | 2.725 | 476,098 | -146 | 0.06% | 1,297,201 |
| 2014-08-12 | 2014-08-08 | 2.817 | 476,244 | +8,637 | 0.06% | 1,341,392 |
| 2014-07-16 | 2014-07-14 | 2.733 | 467,607 | -6,486 | 0.06% | 1,278,137 |
| 2014-07-15 | 2014-07-11 | 2.733 | 474,093 | +6,486 | 0.06% | 1,295,865 |
| 2014-06-26 | 2014-06-24 | 2.900 | 467,607 | -6,486 | 0.06% | 1,355,993 |
| 2014-06-12 | 2014-06-10 | 2.914 | 474,093 | +93,694 | 0.06% | 1,381,379 |
| 2014-02-25 | 2014-02-21 | 3.802 | 380,399 | -7,207 | 0.05% | 1,446,172 |
| 2014-01-22 | 2014-01-20 | 3.233 | 387,606 | -5,045 | 0.05% | 1,253,074 |
| 2014-01-21 | 2014-01-17 | 3.219 | 392,651 | -28,109 | 0.05% | 1,263,935 |
| 2014-01-16 | 2014-01-14 | 3.455 | 420,760 | +12,974 | 0.06% | 1,453,664 |
| 2014-01-13 | 2014-01-09 | 3.677 | 407,786 | +12,973 | 0.05% | 1,499,368 |
| 2014-01-09 | 2014-01-07 | 3.663 | 394,813 | +2,162 | 0.05% | 1,446,191 |
| 2014-01-02 | 2013-12-27 | 3.783 | 392,651 | +5,235 | 0.05% | 1,485,315 |
| 2013-12-16 | 2013-12-12 | 3.783 | 387,416 | -213 | 0.05% | 1,465,512 |
| 2013-12-09 | 2013-12-05 | 3.741 | 387,629 | +35,556 | 0.05% | 1,449,965 |
| 2013-12-05 | 2013-12-03 | 3.684 | 352,073 | -466,492 | 0.05% | 1,297,160 |
| 2013-11-29 | 2013-11-27 | 4.078 | 818,565 | -9,245 | 0.11% | 3,338,188 |
| 2013-11-28 | 2013-11-26 | 3.923 | 827,810 | -12,800 | 0.11% | 3,247,839 |
| 2013-10-28 | 2013-10-24 | 3.670 | 840,610 | -23,467 | 0.11% | 3,085,281 |
| 2013-10-21 | 2013-10-17 | 3.769 | 864,077 | +12,800 | 0.12% | 3,256,469 |
| 2013-10-18 | 2013-10-16 | 3.825 | 851,277 | -12,089 | 0.11% | 3,256,113 |
| 2013-10-15 | 2013-10-10 | 3.881 | 863,366 | +12,089 | 0.12% | 3,350,917 |
| 2013-10-11 | 2013-10-09 | 3.937 | 851,277 | +7,111 | 0.11% | 3,351,881 |
| 2013-10-04 | 2013-10-02 | 3.839 | 844,166 | -35,555 | 0.11% | 3,240,785 |
| 2013-09-30 | 2013-09-26 | 3.769 | 879,721 | -156,446 | 0.12% | 3,315,427 |
| 2013-09-27 | 2013-09-25 | 3.937 | 1,036,167 | -85,334 | 0.14% | 4,079,881 |
| 2013-09-26 | 2013-09-24 | 4.022 | 1,121,501 | +7,111 | 0.15% | 4,510,507 |
| 2013-09-24 | 2013-09-19 | 4.078 | 1,114,390 | +284,447 | 0.15% | 4,544,592 |
| 2013-09-23 | 2013-09-18 | 3.937 | 829,943 | -7,111 | 0.11% | 3,267,879 |
| 2013-09-16 | 2013-09-12 | 3.811 | 837,054 | -12,800 | 0.11% | 3,189,940 |
| 2013-09-13 | 2013-09-11 | 3.755 | 849,854 | +14,222 | 0.11% | 3,190,915 |
| 2013-09-12 | 2013-09-10 | 3.712 | 835,632 | +14,222 | 0.11% | 3,102,263 |
| 2013-09-11 | 2013-09-09 | 3.825 | 821,410 | -99,556 | 0.11% | 3,141,873 |
| 2013-09-09 | 2013-09-05 | 3.867 | 920,966 | +99,556 | 0.12% | 3,561,525 |
| 2013-08-28 | 2013-08-26 | 3.966 | 821,410 | -9,955 | 0.11% | 3,257,383 |
| 2013-08-26 | 2013-08-22 | 3.966 | 831,365 | -14,223 | 0.11% | 3,296,860 |
| 2013-08-22 | 2013-08-20 | 3.698 | 845,588 | +7,111 | 0.11% | 3,127,334 |
| 2013-08-15 | 2013-08-12 | 3.892 | 838,477 | -14,222 | 0.11% | 3,263,171 |
| 2013-08-13 | 2013-08-09 | 3.892 | 852,699 | +11,557 | 0.11% | 3,318,520 |
| 2013-07-26 | 2013-07-24 | 3.763 | 841,142 | -28,059 | 0.11% | 3,165,623 |
| 2013-07-22 | 2013-07-18 | 3.564 | 869,201 | -31,905 | 0.12% | 3,097,749 |
| 2013-07-10 | 2013-07-08 | 3.592 | 901,106 | +5,612 | 0.12% | 3,237,147 |
| 2013-07-09 | 2013-07-05 | 3.649 | 895,494 | +14,029 | 0.12% | 3,268,049 |
| 2013-07-02 | 2013-06-27 | 3.635 | 881,465 | +56,119 | 0.12% | 3,204,286 |
| 2013-06-28 | 2013-06-26 | 3.607 | 825,346 | -49,104 | 0.11% | 2,976,751 |
| 2013-06-27 | 2013-06-25 | 2.951 | 874,450 | -21,044 | 0.12% | 2,580,425 |
| 2013-06-26 | 2013-06-24 | 3.222 | 895,494 | -552,765 | 0.12% | 2,885,075 |
| 2013-06-25 | 2013-06-21 | 3.421 | 1,448,259 | +7,015 | 0.20% | 4,954,998 |
| 2013-06-21 | 2013-06-19 | 3.578 | 1,441,244 | -9,821 | 0.20% | 5,157,001 |
| 2013-06-19 | 2013-06-17 | 3.564 | 1,451,065 | -129,773 | 0.20% | 5,171,456 |
| 2013-06-18 | 2013-06-14 | 3.621 | 1,580,838 | -35,074 | 0.22% | 5,724,098 |
| 2013-06-17 | 2013-06-13 | 3.621 | 1,615,912 | -231,488 | 0.22% | 5,851,098 |
| 2013-06-14 | 2013-06-11 | 3.564 | 1,847,400 | -493,139 | 0.25% | 6,583,956 |
| 2013-06-13 | 2013-06-10 | 3.578 | 2,340,539 | -1,272,481 | 0.32% | 8,374,822 |
| 2013-06-11 | 2013-06-07 | 3.664 | 3,613,020 | -590,644 | 0.49% | 13,236,997 |
| 2013-06-10 | 2013-06-06 | 3.664 | 4,203,664 | -445,439 | 0.57% | 15,400,935 |
| 2013-06-07 | 2013-06-05 | 3.678 | 4,649,103 | -554,167 | 0.63% | 17,099,163 |
| 2013-06-06 | 2013-06-04 | 3.821 | 5,203,270 | +14,029 | 0.71% | 19,879,119 |
| 2013-06-05 | 2013-06-03 | 3.949 | 5,189,241 | +44,895 | 0.71% | 20,491,304 |
| 2013-06-04 | 2013-05-31 | 4.120 | 5,144,346 | -922,444 | 0.70% | 21,194,052 |
| 2013-06-03 | 2013-05-30 | 3.977 | 6,066,790 | +14,030 | 0.83% | 24,129,546 |
| 2013-05-31 | 2013-05-29 | 4.077 | 6,052,760 | -748,477 | 0.82% | 24,677,745 |
| 2013-05-30 | 2013-05-28 | 4.106 | 6,801,237 | -826,341 | 0.93% | 27,923,276 |
| 2013-05-29 | 2013-05-27 | 3.935 | 7,627,578 | -377,395 | 1.04% | 30,011,086 |
| 2013-05-27 | 2013-05-23 | 3.849 | 8,004,973 | -37,880 | 1.09% | 30,811,271 |
| 2013-05-24 | 2013-05-22 | 3.906 | 8,042,853 | +14,030 | 1.10% | 31,415,695 |
| 2013-05-21 | 2013-05-16 | 3.878 | 8,028,823 | -456,662 | 1.09% | 31,131,982 |
| 2013-05-15 | 2013-05-13 | 3.678 | 8,485,485 | +7,014 | 1.16% | 31,209,180 |
| 2013-05-14 | 2013-05-10 | 3.749 | 8,478,471 | -464,378 | 1.15% | 31,787,712 |
| 2013-05-13 | 2013-05-09 | 3.706 | 8,942,849 | -28,761 | 1.22% | 33,146,313 |
| 2013-05-09 | 2013-05-07 | 3.835 | 8,971,610 | -175,369 | 1.22% | 34,403,977 |
| 2013-05-08 | 2013-05-06 | 3.806 | 9,146,979 | -273,577 | 1.25% | 34,815,683 |
| 2013-05-07 | 2013-05-03 | 3.749 | 9,420,556 | -92,595 | 1.28% | 35,319,802 |
| 2013-05-06 | 2013-05-02 | 3.706 | 9,513,151 | -210,443 | 1.30% | 35,260,114 |
| 2013-05-03 | 2013-04-30 | 3.749 | 9,723,594 | -309,352 | 1.32% | 36,455,960 |
| 2013-05-02 | 2013-04-29 | 3.678 | 10,032,946 | -77,162 | 1.37% | 36,900,662 |
| 2013-04-30 | 2013-04-26 | 3.792 | 10,110,108 | -432,111 | 1.38% | 38,337,467 |
| 2013-04-26 | 2013-04-24 | 3.892 | 10,542,219 | -44,894 | 1.44% | 41,028,030 |
| 2013-04-25 | 2013-04-23 | 3.935 | 10,587,113 | +30,865 | 1.44% | 41,655,525 |
| 2013-04-24 | 2013-04-22 | 4.049 | 10,556,248 | -407,559 | 1.44% | 42,737,971 |
| 2013-04-23 | 2013-04-19 | 3.778 | 10,963,807 | -70,148 | 1.49% | 41,418,392 |
| 2013-04-22 | 2013-04-18 | 3.578 | 11,033,955 | -6,313 | 1.50% | 39,481,251 |
| 2013-04-19 | 2013-04-17 | 3.607 | 11,040,268 | -35,074 | 1.50% | 39,818,612 |
| 2013-04-18 | 2013-04-16 | 3.664 | 11,075,342 | -167,653 | 1.51% | 40,576,656 |
| 2013-04-17 | 2013-04-15 | 3.749 | 11,242,995 | -21,045 | 1.53% | 42,152,540 |
| 2013-04-16 | 2013-04-12 | 3.778 | 11,264,040 | +14,030 | 1.53% | 42,552,594 |
| 2013-04-15 | 2013-04-11 | 3.835 | 11,250,010 | -107,326 | 1.53% | 43,141,095 |
| 2013-04-12 | 2013-04-10 | 3.763 | 11,357,336 | -18,239 | 1.55% | 42,743,136 |
| 2013-04-10 | 2013-04-08 | 3.706 | 11,375,575 | -2,806 | 1.55% | 42,163,115 |
| 2013-04-09 | 2013-04-05 | 3.778 | 11,378,381 | +70,850 | 1.55% | 42,984,544 |
| 2013-04-08 | 2013-04-03 | 3.949 | 11,307,531 | -223,772 | 1.54% | 44,651,241 |
| 2013-04-05 | 2013-04-02 | 4.034 | 11,531,303 | +21,045 | 1.57% | 46,521,188 |
| 2013-04-03 | 2013-03-28 | 4.148 | 11,510,258 | -52,611 | 1.57% | 47,748,972 |
| 2013-04-02 | 2013-03-27 | 4.134 | 11,562,869 | -37,179 | 1.58% | 47,802,387 |
| 2013-03-28 | 2013-03-26 | 4.177 | 11,600,048 | -91,192 | 1.58% | 48,452,187 |
| 2013-03-27 | 2013-03-25 | 4.177 | 11,691,240 | -242,711 | 1.59% | 48,833,087 |
| 2013-03-26 | 2013-03-22 | 4.205 | 11,933,951 | -70,148 | 1.63% | 50,187,117 |
| 2013-03-22 | 2013-03-20 | 4.291 | 12,004,099 | -89,088 | 1.64% | 51,508,872 |
| 2013-03-21 | 2013-03-19 | 4.277 | 12,093,187 | -70,147 | 1.65% | 51,718,748 |
| 2013-03-20 | 2013-03-18 | 4.291 | 12,163,334 | -739,358 | 1.66% | 52,192,140 |
| 2013-03-19 | 2013-03-15 | 4.362 | 12,902,692 | -63,133 | 1.76% | 56,284,360 |
| 2013-03-18 | 2013-03-14 | 4.462 | 12,965,825 | -213,249 | 1.77% | 57,853,611 |
| 2013-03-15 | 2013-03-13 | 4.433 | 13,179,074 | -312,860 | 1.80% | 58,429,378 |
| 2013-03-14 | 2013-03-12 | 4.376 | 13,491,934 | -179,578 | 1.84% | 59,047,099 |
| 2013-03-13 | 2013-03-11 | 4.505 | 13,671,512 | -190,100 | 1.86% | 61,587,079 |
| 2013-03-12 | 2013-03-08 | 4.733 | 13,861,612 | -420,186 | 1.89% | 65,605,130 |
| 2013-03-11 | 2013-03-07 | 4.562 | 14,281,798 | -650,270 | 1.95% | 65,150,664 |
| 2013-03-08 | 2013-03-06 | 4.277 | 14,932,068 | -270,069 | 2.03% | 63,859,747 |
| 2013-03-07 | 2013-03-05 | 4.277 | 15,202,137 | -312,859 | 2.07% | 65,014,747 |
| 2013-03-06 | 2013-03-04 | 4.091 | 15,514,996 | -210,443 | 2.11% | 63,477,460 |
| 2013-03-05 | 2013-03-01 | 4.063 | 15,725,439 | -70,148 | 2.14% | 63,890,107 |
| 2013-03-04 | 2013-02-28 | 4.106 | 15,795,587 | -217,458 | 2.15% | 64,850,636 |
| 2013-03-01 | 2013-02-27 | 4.006 | 16,013,045 | -105,222 | 2.18% | 64,145,504 |
| 2013-02-28 | 2013-02-26 | 3.992 | 16,118,267 | +31,566 | 2.20% | 64,337,230 |
| 2013-02-27 | 2013-02-25 | 4.277 | 16,086,701 | -21,044 | 2.19% | 68,797,748 |
| 2013-02-26 | 2013-02-22 | 4.348 | 16,107,745 | -121,356 | 2.19% | 70,035,876 |
| 2013-02-25 | 2013-02-21 | 4.277 | 16,229,101 | +14,030 | 2.21% | 69,406,748 |
| 2013-02-22 | 2013-02-20 | 4.319 | 16,215,071 | -70,148 | 2.21% | 70,040,214 |
| 2013-02-21 | 2013-02-19 | 4.348 | 16,285,219 | -70,148 | 2.22% | 70,807,526 |
| 2013-02-20 | 2013-02-18 | 4.391 | 16,355,367 | -248,323 | 2.23% | 71,811,995 |
| 2013-02-19 | 2013-02-15 | 4.163 | 16,603,690 | -33,671 | 2.26% | 69,115,180 |
| 2013-02-18 | 2013-02-14 | 4.191 | 16,637,361 | -60,327 | 2.27% | 69,729,692 |
| 2013-02-15 | 2013-02-08 | 4.006 | 16,697,688 | -14,029 | 2.27% | 66,888,066 |
| 2013-02-14 | 2013-02-07 | 3.992 | 16,711,717 | +28,059 | 2.28% | 66,706,028 |
| 2013-02-08 | 2013-02-06 | 4.020 | 16,683,658 | -32,970 | 2.27% | 67,069,700 |
| 2013-02-07 | 2013-02-05 | 3.949 | 16,716,628 | -28,760 | 2.28% | 66,010,713 |
| 2013-02-06 | 2013-02-04 | 3.992 | 16,745,388 | -148,714 | 2.28% | 66,840,428 |
| 2013-02-05 | 2013-02-01 | 3.892 | 16,894,102 | +21,746 | 2.30% | 65,748,180 |
| 2013-02-04 | 2013-01-31 | 3.878 | 16,872,356 | +47,701 | 2.30% | 65,423,024 |
| 2013-02-01 | 2013-01-30 | 4.034 | 16,824,655 | +25,253 | 2.29% | 67,876,366 |
| 2013-01-31 | 2013-01-29 | 3.977 | 16,799,402 | -439,827 | 2.29% | 66,816,543 |
| 2013-01-30 | 2013-01-28 | 3.778 | 17,239,229 | +18,239 | 2.35% | 65,125,293 |
| 2013-01-29 | 2013-01-25 | 3.792 | 17,220,990 | -102,416 | 2.35% | 65,301,887 |
| 2013-01-28 | 2013-01-24 | 3.935 | 17,323,406 | -36,477 | 2.36% | 68,159,806 |
| 2013-01-25 | 2013-01-23 | 3.906 | 17,359,883 | +827,954 | 2.36% | 67,808,375 |
| 2013-01-24 | 2013-01-22 | 3.835 | 16,531,929 | -35,073 | 2.25% | 63,395,990 |
| 2013-01-23 | 2013-01-21 | 3.949 | 16,567,002 | -305,845 | 2.26% | 65,419,869 |
| 2013-01-21 | 2013-01-17 | 3.464 | 16,872,847 | +113,640 | 2.30% | 58,449,476 |
| 2013-01-18 | 2013-01-16 | 3.578 | 16,759,207 | -41,388 | 2.28% | 59,967,116 |
| 2013-01-17 | 2013-01-15 | 3.621 | 16,800,595 | -28,760 | 2.29% | 60,833,718 |
| 2013-01-16 | 2013-01-14 | 3.635 | 16,829,355 | +25,954 | 2.29% | 61,177,768 |
| 2013-01-14 | 2013-01-10 | 3.678 | 16,803,401 | +82,775 | 2.29% | 61,802,049 |
| 2013-01-11 | 2013-01-09 | 3.706 | 16,720,626 | -256,040 | 2.28% | 61,974,333 |
| 2013-01-10 | 2013-01-08 | 3.692 | 16,976,666 | -80,670 | 2.31% | 62,681,322 |
| 2013-01-09 | 2013-01-07 | 3.806 | 17,057,336 | +7,015 | 2.32% | 64,924,475 |
| 2013-01-08 | 2013-01-04 | 3.849 | 17,050,321 | -14,029 | 2.32% | 65,626,962 |
| 2013-01-07 | 2013-01-03 | 3.721 | 17,064,350 | -21,045 | 2.32% | 63,491,595 |
| 2013-01-04 | 2013-01-02 | 3.763 | 17,085,395 | +61,730 | 2.33% | 64,300,586 |
| 2013-01-03 | 2012-12-31 | 3.635 | 17,023,665 | -7,716 | 2.32% | 61,884,121 |
| 2013-01-02 | 2012-12-27 | 3.759 | 17,031,381 | +67,342 | 2.32% | 64,012,460 |
| 2012-12-28 | 2012-12-24 | 3.802 | 16,964,039 | -263,876 | 2.31% | 64,495,040 |
| 2012-12-27 | 2012-12-20 | 3.874 | 17,227,915 | -6,918 | 2.38% | 66,743,476 |
| 2012-12-21 | 2012-12-19 | 3.845 | 17,234,833 | +55,342 | 2.38% | 66,271,992 |
| 2012-12-20 | 2012-12-18 | 3.672 | 17,179,491 | -149,422 | 2.37% | 63,079,075 |
| 2012-12-19 | 2012-12-17 | 3.889 | 17,328,913 | +31,130 | 2.39% | 67,385,260 |
| 2012-12-18 | 2012-12-14 | 3.990 | 17,297,783 | -13,836 | 2.39% | 69,014,577 |
| 2012-12-17 | 2012-12-13 | 4.033 | 17,311,619 | +23,520 | 2.39% | 69,820,539 |
| 2012-12-13 | 2012-12-11 | 3.975 | 17,288,099 | +33,205 | 2.39% | 68,726,027 |
| 2012-12-12 | 2012-12-10 | 3.990 | 17,254,894 | -8,993 | 2.38% | 68,843,459 |
| 2012-12-11 | 2012-12-07 | 4.077 | 17,263,887 | -25,595 | 2.38% | 70,376,716 |
| 2012-12-10 | 2012-12-06 | 4.019 | 17,289,482 | +148,038 | 2.39% | 69,481,324 |
| 2012-12-07 | 2012-12-05 | 4.048 | 17,141,444 | -524,358 | 2.37% | 69,381,988 |
| 2012-12-06 | 2012-12-04 | 3.975 | 17,665,802 | -597,685 | 2.44% | 70,227,524 |
| 2012-12-05 | 2012-12-03 | 3.657 | 18,263,487 | -98,231 | 2.52% | 66,795,242 |
| 2012-12-04 | 2012-11-30 | 3.325 | 18,361,718 | -186,777 | 2.54% | 61,049,548 |
| 2012-11-28 | 2012-11-26 | 2.862 | 18,548,495 | -34,588 | 2.56% | 53,090,299 |
| 2012-11-27 | 2012-11-23 | 2.819 | 18,583,083 | -41,506 | 2.57% | 52,383,400 |
| 2012-11-23 | 2012-11-21 | 2.804 | 18,624,589 | -34,934 | 2.57% | 52,231,167 |
| 2012-11-21 | 2012-11-19 | 2.747 | 18,659,523 | -12,452 | 2.58% | 51,250,186 |
| 2012-11-16 | 2012-11-14 | 2.689 | 18,671,975 | -9,684 | 2.58% | 50,204,715 |
| 2012-11-15 | 2012-11-13 | 2.674 | 18,681,659 | -9,685 | 2.58% | 49,960,695 |
| 2012-11-14 | 2012-11-12 | 2.732 | 18,691,344 | +22,136 | 2.58% | 51,067,387 |
| 2012-11-12 | 2012-11-08 | 2.588 | 18,669,208 | -14,527 | 2.58% | 48,308,131 |
| 2012-11-09 | 2012-11-07 | 2.645 | 18,683,735 | -8,301 | 2.58% | 49,426,072 |
| 2012-11-06 | 2012-11-02 | 2.660 | 18,692,036 | +692 | 2.58% | 49,718,239 |
| 2012-11-05 | 2012-11-01 | 2.602 | 18,691,344 | -13,835 | 2.58% | 48,635,607 |
| 2012-11-02 | 2012-10-31 | 2.515 | 18,705,179 | +691 | 2.58% | 47,049,219 |
| 2012-11-01 | 2012-10-30 | 2.457 | 18,704,488 | +11,069 | 2.58% | 45,965,930 |
| 2012-10-31 | 2012-10-29 | 2.443 | 18,693,419 | +20,752 | 2.58% | 45,668,500 |
| 2012-10-30 | 2012-10-26 | 2.443 | 18,672,667 | +17,986 | 2.58% | 45,617,803 |
| 2012-10-29 | 2012-10-25 | 2.501 | 18,654,681 | +13,836 | 2.58% | 46,652,534 |
| 2012-10-26 | 2012-10-24 | 2.602 | 18,640,845 | +7,609 | 2.58% | 48,504,207 |
| 2012-10-25 | 2012-10-22 | 2.645 | 18,633,236 | +6,918 | 2.57% | 49,292,481 |
| 2012-10-24 | 2012-10-19 | 2.718 | 18,626,318 | -43,581 | 2.57% | 50,620,469 |
| 2012-10-22 | 2012-10-18 | 2.718 | 18,669,899 | +44,272 | 2.58% | 50,738,909 |
| 2012-10-19 | 2012-10-17 | 2.703 | 18,625,627 | -69,176 | 2.57% | 50,349,344 |
| 2012-10-18 | 2012-10-16 | 2.718 | 18,694,803 | -62,259 | 2.58% | 50,806,590 |
| 2012-10-17 | 2012-10-15 | 2.804 | 18,757,062 | -42,198 | 2.59% | 52,602,677 |
| 2012-10-16 | 2012-10-12 | 2.718 | 18,799,260 | -90,621 | 2.60% | 51,090,471 |
| 2012-10-12 | 2012-10-10 | 2.602 | 18,889,881 | -41,506 | 2.61% | 49,152,208 |
| 2012-10-10 | 2012-10-08 | 2.602 | 18,931,387 | +114,833 | 2.62% | 49,260,208 |
| 2012-10-09 | 2012-10-05 | 2.385 | 18,816,554 | -19,369 | 2.60% | 44,881,291 |
| 2012-10-08 | 2012-10-04 | 2.356 | 18,835,923 | +87,854 | 2.60% | 44,382,914 |
| 2012-09-28 | 2012-09-26 | 2.154 | 18,748,069 | +22,137 | 2.59% | 40,381,655 |
| 2012-09-27 | 2012-09-25 | 2.226 | 18,725,932 | +26,287 | 2.59% | 41,687,463 |
| 2012-09-26 | 2012-09-24 | 2.226 | 18,699,645 | -17,295 | 2.58% | 41,628,943 |
| 2012-09-25 | 2012-09-21 | 2.298 | 18,716,940 | +6,226 | 2.59% | 43,020,285 |
| 2012-09-24 | 2012-09-20 | 2.038 | 18,710,714 | -74,710 | 2.58% | 38,137,373 |
| 2012-09-21 | 2012-09-19 | 2.009 | 18,785,424 | +692 | 2.59% | 37,746,536 |
| 2012-09-20 | 2012-09-18 | 1.995 | 18,784,732 | +116,908 | 2.59% | 37,473,598 |
| 2012-09-19 | 2012-09-17 | 2.125 | 18,667,824 | -258,029 | 2.58% | 39,669,099 |
| 2012-09-17 | 2012-09-13 | 2.154 | 18,925,853 | -29,054 | 2.61% | 40,764,586 |
| 2012-09-14 | 2012-09-12 | 2.139 | 18,954,907 | +1,813,229 | 2.62% | 40,553,158 |
| 2012-09-13 | 2012-09-11 | 2.168 | 17,141,678 | +692 | 2.60% | 37,169,430 |
| 2012-09-10 | 2012-09-06 | 2.168 | 17,140,986 | -70,560 | 2.60% | 37,167,929 |
| 2012-09-06 | 2012-09-04 | 2.183 | 17,211,546 | -47,732 | 2.62% | 37,569,735 |
| 2012-09-05 | 2012-09-03 | 2.241 | 17,259,278 | -68,485 | 2.62% | 38,671,911 |
| 2012-09-04 | 2012-08-31 | 2.241 | 17,327,763 | -140,428 | 2.63% | 38,825,361 |
| 2012-09-03 | 2012-08-30 | 2.298 | 17,468,191 | +73,327 | 2.65% | 40,150,075 |
| 2012-08-29 | 2012-08-27 | 2.342 | 17,394,864 | -868,857 | 2.64% | 40,735,904 |
| 2012-08-28 | 2012-08-24 | 2.937 | 18,263,721 | -701,450 | 2.78% | 53,632,722 |
| 2012-08-27 | 2012-08-23 | 2.986 | 18,965,171 | +2,161,207 | 2.88% | 56,625,975 |
| 2012-08-24 | 2012-08-22 | 2.953 | 16,803,964 | +7,315 | 2.90% | 49,621,717 |
| 2012-08-23 | 2012-08-21 | 2.953 | 16,796,649 | -24,992 | 2.90% | 49,600,116 |
| 2012-08-22 | 2012-08-20 | 2.937 | 16,821,641 | +1,219 | 2.90% | 49,397,951 |
| 2012-08-21 | 2012-08-17 | 2.904 | 16,820,422 | +33,526 | 2.90% | 48,842,479 |
| 2012-08-17 | 2012-08-15 | 2.953 | 16,786,896 | +610 | 2.89% | 49,571,316 |
| 2012-08-16 | 2012-08-14 | 2.953 | 16,786,286 | -20,725 | 2.89% | 49,569,515 |
| 2012-08-15 | 2012-08-13 | 2.871 | 16,807,011 | +103,014 | 2.90% | 48,252,084 |
| 2012-08-14 | 2012-08-10 | 2.986 | 16,703,997 | -113,377 | 2.88% | 49,874,590 |
| 2012-08-09 | 2012-08-07 | 3.035 | 16,817,374 | +31,088 | 2.90% | 51,040,798 |
| 2012-08-08 | 2012-08-06 | 3.035 | 16,786,286 | +24,991 | 2.89% | 50,946,446 |
| 2012-08-07 | 2012-08-03 | 3.002 | 16,761,295 | +17,068 | 2.89% | 50,320,645 |
| 2012-08-06 | 2012-08-02 | 3.019 | 16,744,227 | +39,621 | 2.89% | 50,544,100 |
| 2012-08-03 | 2012-08-01 | 3.019 | 16,704,606 | +55,469 | 2.88% | 50,424,500 |
| 2012-08-02 | 2012-07-31 | 3.051 | 16,649,137 | -28,649 | 2.87% | 50,803,334 |
| 2012-08-01 | 2012-07-30 | 3.051 | 16,677,786 | +128,007 | 2.88% | 50,890,754 |
| 2012-07-31 | 2012-07-27 | 2.986 | 16,549,779 | -9,144 | 2.85% | 49,414,127 |
| 2012-07-30 | 2012-07-26 | 2.969 | 16,558,923 | +21,944 | 2.86% | 49,169,773 |
| 2012-07-27 | 2012-07-25 | 2.969 | 16,536,979 | +71,928 | 2.85% | 49,104,613 |
| 2012-07-26 | 2012-07-24 | 2.969 | 16,465,051 | -7,315 | 2.84% | 48,891,031 |
| 2012-07-25 | 2012-07-23 | 2.953 | 16,472,366 | -5,486 | 2.84% | 48,642,516 |
| 2012-07-24 | 2012-07-20 | 3.019 | 16,477,852 | -28,649 | 2.84% | 49,740,021 |
| 2012-07-23 | 2012-07-19 | 3.002 | 16,506,501 | -42,059 | 2.85% | 49,555,705 |
| 2012-07-20 | 2012-07-18 | 2.969 | 16,548,560 | -37,793 | 2.85% | 49,139,001 |
| 2012-07-19 | 2012-07-17 | 2.986 | 16,586,353 | +107,891 | 2.86% | 49,523,329 |
| 2012-07-18 | 2012-07-16 | 2.986 | 16,478,462 | +115,816 | 2.84% | 49,201,190 |
| 2012-07-17 | 2012-07-13 | 2.986 | 16,362,646 | -44,498 | 2.82% | 48,855,388 |
| 2012-07-16 | 2012-07-12 | 2.887 | 16,407,144 | -18,286 | 2.83% | 47,373,252 |
| 2012-07-13 | 2012-07-11 | 2.904 | 16,425,430 | +10,972 | 2.83% | 47,695,517 |
| 2012-07-12 | 2012-07-10 | 2.904 | 16,414,458 | +57,298 | 2.83% | 47,663,657 |
| 2012-07-11 | 2012-07-09 | 2.904 | 16,357,160 | -212,125 | 2.82% | 47,497,277 |
| 2012-07-10 | 2012-07-06 | 2.871 | 16,569,285 | +18,896 | 2.86% | 47,569,585 |
| 2012-07-09 | 2012-07-05 | 2.855 | 16,550,389 | -1,829 | 2.85% | 47,243,819 |
| 2012-07-06 | 2012-07-04 | 2.789 | 16,552,218 | -32,306 | 2.85% | 46,162,855 |
| 2012-07-05 | 2012-07-03 | 2.805 | 16,584,524 | -346,227 | 2.86% | 46,525,030 |
| 2012-07-04 | 2012-06-29 | 2.822 | 16,930,751 | +60,346 | 2.92% | 47,774,067 |
| 2012-07-03 | 2012-06-28 | 2.838 | 16,870,405 | -255,403 | 2.91% | 47,880,553 |
| 2012-06-29 | 2012-06-27 | 2.920 | 17,125,808 | -116,425 | 2.95% | 50,010,203 |
| 2012-06-28 | 2012-06-26 | 2.822 | 17,242,233 | +47,545 | 2.97% | 48,652,986 |
| 2012-06-27 | 2012-06-25 | 2.789 | 17,194,688 | +19,506 | 2.97% | 47,954,654 |
| 2012-06-26 | 2012-06-22 | 2.855 | 17,175,182 | -12,801 | 2.96% | 49,027,318 |
| 2012-06-25 | 2012-06-21 | 2.838 | 17,187,983 | +32,916 | 2.96% | 48,781,883 |
| 2012-06-22 | 2012-06-20 | 2.805 | 17,155,067 | +101,186 | 2.96% | 48,125,591 |
| 2012-06-21 | 2012-06-19 | 2.822 | 17,053,881 | -26,211 | 2.94% | 48,121,507 |
| 2012-06-20 | 2012-06-18 | 2.773 | 17,080,092 | -26,820 | 2.95% | 47,354,849 |
| 2012-06-19 | 2012-06-15 | 2.723 | 17,106,912 | -176,771 | 2.95% | 46,587,269 |
| 2012-06-18 | 2012-06-14 | 2.658 | 17,283,683 | +115,815 | 2.98% | 45,934,485 |
| 2012-06-15 | 2012-06-13 | 2.740 | 17,167,868 | +50,593 | 2.96% | 47,034,917 |
| 2012-06-14 | 2012-06-12 | 2.674 | 17,117,275 | -57,907 | 2.95% | 45,773,042 |
| 2012-06-13 | 2012-06-11 | 2.690 | 17,175,182 | +35,964 | 2.96% | 46,209,656 |
| 2012-06-12 | 2012-06-08 | 2.576 | 17,139,218 | +40,840 | 2.96% | 44,144,662 |
| 2012-06-07 | 2012-06-05 | 2.608 | 17,098,378 | +154,826 | 2.95% | 44,600,485 |
| 2012-06-06 | 2012-06-04 | 2.707 | 16,943,552 | +118,254 | 2.92% | 45,864,424 |
| 2012-06-05 | 2012-06-01 | 2.822 | 16,825,298 | -22,553 | 2.90% | 47,476,507 |
| 2012-06-04 | 2012-05-31 | 2.855 | 16,847,851 | +46,935 | 2.91% | 48,092,937 |
| 2012-06-01 | 2012-05-30 | 2.838 | 16,800,916 | -41,449 | 2.90% | 47,683,333 |
| 2012-05-31 | 2012-05-29 | 2.871 | 16,842,365 | +47,545 | 2.90% | 48,353,584 |
| 2012-05-30 | 2012-05-28 | 2.871 | 16,794,820 | -12,801 | 2.90% | 48,217,084 |
| 2012-05-29 | 2012-05-25 | 2.871 | 16,807,621 | -59,736 | 2.90% | 48,253,835 |
| 2012-05-28 | 2012-05-24 | 2.871 | 16,867,357 | +139,588 | 2.91% | 48,425,334 |
| 2012-05-25 | 2012-05-23 | 2.855 | 16,727,769 | +158,484 | 2.88% | 47,750,158 |
| 2012-05-24 | 2012-05-22 | 2.937 | 16,569,285 | +32,916 | 2.86% | 48,656,889 |
| 2012-05-23 | 2012-05-21 | 2.920 | 16,536,369 | +1,781,118 | 2.85% | 48,288,943 |
| 2012-05-22 | 2012-05-18 | 2.920 | 14,755,251 | +226,754 | 2.54% | 43,087,783 |
| 2012-05-21 | 2012-05-17 | 3.019 | 14,528,497 | -364,514 | 2.51% | 43,855,701 |
| 2012-05-18 | 2012-05-16 | 2.953 | 14,893,011 | +535,189 | 2.57% | 43,978,717 |
| 2012-05-17 | 2012-05-15 | 2.920 | 14,357,822 | -90,823 | 2.48% | 41,927,224 |
| 2012-05-16 | 2012-05-14 | 2.871 | 14,448,645 | -211,516 | 2.49% | 41,481,334 |
| 2012-05-15 | 2012-05-11 | 2.789 | 14,660,161 | +462,042 | 2.53% | 40,886,055 |
| 2012-05-14 | 2012-05-10 | 2.756 | 14,198,119 | +198,715 | 2.45% | 39,131,603 |
| 2012-05-11 | 2012-05-09 | 2.805 | 13,999,404 | +667,462 | 2.41% | 39,272,921 |
| 2012-05-10 | 2012-05-08 | 2.986 | 13,331,942 | -33,525 | 2.30% | 39,806,349 |
| 2012-05-09 | 2012-05-07 | 2.953 | 13,365,467 | +181,647 | 2.30% | 39,467,915 |
| 2012-05-08 | 2012-05-04 | 2.969 | 13,183,820 | +67,051 | 2.27% | 39,147,802 |
| 2012-05-07 | 2012-05-03 | 2.969 | 13,116,769 | +783,887 | 2.26% | 38,948,702 |
| 2012-05-04 | 2012-05-02 | 3.051 | 12,332,882 | -960,658 | 2.13% | 37,632,673 |
| 2012-05-03 | 2012-04-30 | 3.084 | 13,293,540 | +1,589,718 | 2.29% | 41,000,206 |
| 2012-05-02 | 2012-04-27 | 3.183 | 11,703,822 | +38,402 | 2.02% | 37,249,203 |
| 2012-04-30 | 2012-04-26 | 3.166 | 11,665,420 | +176,161 | 2.01% | 36,935,606 |
| 2012-04-27 | 2012-04-25 | 3.051 | 11,489,259 | +126,787 | 1.98% | 35,058,434 |
| 2012-04-26 | 2012-04-24 | 3.068 | 11,362,472 | +456,557 | 1.96% | 34,857,961 |
| 2012-04-25 | 2012-04-23 | 3.101 | 10,905,915 | +765,600 | 1.88% | 33,815,161 |
| 2012-04-24 | 2012-04-20 | 3.199 | 10,140,315 | +290,757 | 1.75% | 32,439,459 |
| 2012-04-23 | 2012-04-19 | 3.183 | 9,849,558 | +96,310 | 1.70% | 31,347,724 |
| 2012-04-20 | 2012-04-18 | 3.183 | 9,753,248 | +73,147 | 1.68% | 31,041,203 |
| 2012-04-19 | 2012-04-17 | 3.150 | 9,680,101 | +414,496 | 1.67% | 30,490,789 |
| 2012-04-18 | 2012-04-16 | 3.150 | 9,265,605 | +64,004 | 1.60% | 29,185,192 |
| 2012-04-17 | 2012-04-13 | 3.199 | 9,201,601 | +301,729 | 1.59% | 29,436,458 |
| 2012-04-16 | 2012-04-12 | 3.183 | 8,899,872 | +148,731 | 1.53% | 28,325,203 |
| 2012-04-13 | 2012-04-11 | 3.265 | 8,751,141 | +37,183 | 1.51% | 28,569,675 |
| 2012-04-12 | 2012-04-10 | 3.265 | 8,713,958 | +21,335 | 1.50% | 28,448,284 |
| 2012-04-11 | 2012-04-05 | 3.330 | 8,692,623 | +39,621 | 1.50% | 28,949,057 |
| 2012-04-10 | 2012-04-03 | 3.297 | 8,653,002 | -7,315 | 1.49% | 28,533,195 |
| 2012-04-05 | 2012-04-02 | 3.215 | 8,660,317 | +74,366 | 1.49% | 27,846,935 |
| 2012-04-03 | 2012-03-30 | 3.215 | 8,585,951 | -79,852 | 1.48% | 27,607,814 |
| 2012-04-02 | 2012-03-29 | 3.248 | 8,665,803 | -185,914 | 1.49% | 28,148,908 |
| 2012-03-30 | 2012-03-28 | 3.068 | 8,851,717 | +88,385 | 1.53% | 27,155,429 |
| 2012-03-29 | 2012-03-27 | 3.051 | 8,763,332 | -4,876 | 1.51% | 26,740,514 |
| 2012-03-28 | 2012-03-26 | 2.871 | 8,768,208 | +87,776 | 1.51% | 25,173,085 |
| 2012-03-27 | 2012-03-23 | 2.838 | 8,680,432 | +67,051 | 1.50% | 24,636,272 |
| 2012-03-26 | 2012-03-22 | 2.887 | 8,613,381 | +6,095 | 1.49% | 24,869,890 |
| 2012-03-23 | 2012-03-21 | 2.871 | 8,607,286 | +22,554 | 1.48% | 24,711,086 |
| 2012-03-22 | 2012-03-20 | 2.887 | 8,584,732 | +346,836 | 1.48% | 24,787,170 |
| 2012-03-21 | 2012-03-19 | 2.920 | 8,237,896 | +188,962 | 1.42% | 24,056,024 |
| 2012-03-20 | 2012-03-16 | 2.953 | 8,048,934 | +345,008 | 1.39% | 23,768,316 |
| 2012-03-19 | 2012-03-15 | 2.920 | 7,703,926 | +782,668 | 1.33% | 22,496,743 |
| 2012-03-16 | 2012-03-14 | 2.904 | 6,921,258 | +54,860 | 1.19% | 20,097,676 |
| 2012-03-15 | 2012-03-13 | 2.986 | 6,866,398 | +29,258 | 1.18% | 20,501,607 |
| 2012-03-14 | 2012-03-12 | 3.051 | 6,837,140 | +268,204 | 1.18% | 20,862,914 |
| 2012-03-13 | 2012-03-09 | 2.904 | 6,568,936 | +131,664 | 1.13% | 19,074,618 |
| 2012-03-12 | 2012-03-08 | 2.805 | 6,437,272 | -54,860 | 1.11% | 18,058,660 |
| 2012-03-09 | 2012-03-07 | 2.707 | 6,492,132 | +416,326 | 1.12% | 17,573,523 |
| 2012-03-08 | 2012-03-06 | 2.756 | 6,075,806 | +265,765 | 1.05% | 16,745,600 |
| 2012-03-07 | 2012-03-05 | 2.937 | 5,810,041 | +24,382 | 1.00% | 17,061,601 |
| 2012-03-06 | 2012-03-02 | 2.822 | 5,785,659 | +110,939 | 1.00% | 16,325,588 |
| 2012-03-05 | 2012-03-01 | 2.625 | 5,674,720 | -2,438 | 0.98% | 14,895,393 |
| 2012-03-02 | 2012-02-29 | 2.608 | 5,677,158 | +48,155 | 0.98% | 14,808,656 |
| 2012-03-01 | 2012-02-28 | 2.592 | 5,629,003 | -106,063 | 0.97% | 14,590,699 |
| 2012-02-29 | 2012-02-27 | 2.592 | 5,735,066 | +183,476 | 0.99% | 14,865,621 |
| 2012-02-28 | 2012-02-24 | 2.658 | 5,551,590 | +723,541 | 0.96% | 14,754,345 |
| 2012-02-27 | 2012-02-23 | 2.707 | 4,828,049 | +1,544,558 | 0.83% | 13,069,024 |
| 2012-02-24 | 2012-02-22 | 2.707 | 3,283,491 | +1,097,197 | 0.57% | 8,888,067 |
| 2012-02-23 | 2012-02-21 | 2.444 | 2,186,294 | +181,648 | 0.38% | 5,344,196 |
| 2012-02-22 | 2012-02-20 | 2.444 | 2,004,646 | -1,035,024 | 0.35% | 4,900,174 |
| 2012-02-21 | 2012-02-17 | 2.428 | 3,039,670 | +1,828,663 | 0.52% | 7,380,329 |
| 2012-02-20 | 2012-02-16 | 2.313 | 1,211,007 | +219,440 | 0.21% | 2,801,259 |
| 2012-02-14 | 2012-02-10 | 2.280 | 991,567 | -20,115 | 0.17% | 2,261,124 |
| 2012-02-13 | 2012-02-09 | 2.330 | 1,011,682 | +2,438 | 0.17% | 2,356,785 |
| 2012-02-09 | 2012-02-07 | 2.297 | 1,009,244 | -3,048 | 0.17% | 2,317,991 |
| 2012-02-08 | 2012-02-06 | 2.330 | 1,012,292 | -320,625 | 0.17% | 2,358,206 |
| 2012-02-07 | 2012-02-03 | 2.330 | 1,332,917 | +12,191 | 0.23% | 3,105,124 |
| 2012-02-06 | 2012-02-02 | 2.412 | 1,320,726 | +182,866 | 0.23% | 3,185,060 |
| 2012-02-03 | 2012-02-01 | 2.362 | 1,137,860 | +61,009 | 0.20% | 2,688,059 |
| 2012-01-26 | 2012-01-19 | 2.395 | 1,076,851 | -6,096 | 0.19% | 2,579,265 |
| 2012-01-10 | 2012-01-06 | 2.248 | 1,082,947 | -1,219 | 0.19% | 2,433,971 |
| 2012-01-09 | 2012-01-05 | 2.379 | 1,084,166 | -21,944 | 0.19% | 2,579,000 |
| 2012-01-06 | 2012-01-04 | 2.412 | 1,106,110 | -12,191 | 0.19% | 2,667,492 |
| 2012-01-04 | 2011-12-30 | 2.569 | 1,118,301 | +3,658 | 0.19% | 2,872,684 |
| 2012-01-03 | 2011-12-29 | 2.602 | 1,114,643 | +186,313 | 0.19% | 2,900,716 |
| 2011-12-30 | 2011-12-28 | 2.485 | 928,330 | +434,795 | 0.16% | 2,306,757 |
| 2011-12-22 | 2011-12-20 | 2.418 | 493,535 | +1,192 | 0.09% | 1,193,214 |
| 2011-12-21 | 2011-12-19 | 2.351 | 492,343 | -2,383 | 0.09% | 1,157,267 |
| 2011-12-20 | 2011-12-16 | 2.250 | 494,726 | -31,567 | 0.09% | 1,113,031 |
| 2011-12-19 | 2011-12-15 | 2.149 | 526,293 | -29,781 | 0.09% | 1,131,033 |
| 2011-12-16 | 2011-12-14 | 2.132 | 556,074 | -7,743 | 0.10% | 1,185,698 |
| 2011-12-14 | 2011-12-12 | 2.115 | 563,817 | -119,122 | 0.10% | 1,192,742 |
| 2011-12-08 | 2011-12-06 | 2.082 | 682,939 | +23,825 | 0.12% | 1,421,809 |
| 2011-12-05 | 2011-12-01 | 2.132 | 659,114 | +65,517 | 0.12% | 1,405,407 |
| 2011-12-02 | 2011-11-30 | 2.099 | 593,597 | +297,805 | 0.10% | 1,245,775 |
| 2011-12-01 | 2011-11-29 | 2.048 | 295,792 | +4,765 | 0.05% | 605,876 |
| 2011-11-14 | 2011-11-10 | 2.250 | 291,027 | +5,956 | 0.05% | 654,751 |
| 2011-10-28 | 2011-10-26 | 2.300 | 285,071 | -1,191 | 0.05% | 655,709 |
| 2011-10-27 | 2011-10-25 | 2.367 | 286,262 | -596 | 0.05% | 677,674 |
| 2011-10-03 | 2011-09-28 | 1.477 | 286,858 | -595 | 0.05% | 423,826 |
| 2011-09-23 | 2011-09-21 | 1.612 | 287,453 | -29,781 | 0.05% | 463,314 |
| 2011-09-22 | 2011-09-20 | 1.595 | 317,234 | -59,561 | 0.06% | 505,989 |
| 2011-09-20 | 2011-09-16 | 1.679 | 376,795 | -69,686 | 0.07% | 632,620 |
| 2011-09-16 | 2011-09-14 | 1.595 | 446,481 | -59,561 | 0.08% | 712,138 |
| 2011-08-25 | 2011-08-23 | 1.688 | 506,042 | +12,920 | 0.09% | 854,442 |
| 2011-08-22 | 2011-08-18 | 1.809 | 493,122 | -27,279 | 0.09% | 892,101 |
| 2011-08-17 | 2011-08-15 | 1.706 | 520,401 | -88,802 | 0.09% | 887,654 |
| 2011-08-15 | 2011-08-11 | 1.620 | 609,203 | -90,543 | 0.11% | 986,643 |
| 2011-08-08 | 2011-08-04 | 1.895 | 699,746 | -424,855 | 0.13% | 1,326,182 |
| 2011-08-05 | 2011-08-03 | 1.912 | 1,124,601 | -79,515 | 0.20% | 2,150,758 |
| 2011-08-04 | 2011-08-02 | 1.861 | 1,204,116 | -23,216 | 0.22% | 2,240,589 |
| 2011-08-01 | 2011-07-28 | 1.895 | 1,227,332 | -58,041 | 0.22% | 2,326,081 |
| 2011-07-25 | 2011-07-21 | 1.826 | 1,285,373 | -17,412 | 0.23% | 2,347,498 |
| 2011-07-22 | 2011-07-20 | 1.740 | 1,302,785 | -34,824 | 0.24% | 2,267,067 |
| 2011-07-20 | 2011-07-18 | 1.723 | 1,337,609 | +34,824 | 0.24% | 2,304,620 |
| 2011-07-15 | 2011-07-13 | 1.706 | 1,302,785 | -11,608 | 0.24% | 2,222,174 |
| 2011-07-13 | 2011-07-11 | 1.844 | 1,314,393 | +65,005 | 0.24% | 2,423,144 |
| 2011-07-12 | 2011-07-08 | 1.861 | 1,249,388 | +93,445 | 0.23% | 2,324,830 |
| 2011-07-08 | 2011-07-06 | 1.930 | 1,155,943 | +145,101 | 0.21% | 2,230,615 |
| 2011-07-07 | 2011-07-05 | 1.930 | 1,010,842 | +92,865 | 0.18% | 1,950,615 |
| 2011-07-05 | 2011-06-30 | 1.999 | 917,977 | +116,080 | 0.17% | 1,834,678 |
| 2011-06-24 | 2011-06-22 | 1.999 | 801,897 | +17,412 | 0.15% | 1,602,680 |
| 2011-06-10 | 2011-06-08 | 2.102 | 784,485 | +17,412 | 0.14% | 1,648,977 |
| 2011-06-08 | 2011-06-03 | 2.050 | 767,073 | -4,643 | 0.14% | 1,572,729 |
| 2011-06-02 | 2011-05-31 | 1.981 | 771,716 | -81,256 | 0.14% | 1,529,063 |
| 2011-05-24 | 2011-05-20 | 1.964 | 852,972 | +56,879 | 0.15% | 1,675,366 |
| 2011-05-20 | 2011-05-18 | 1.861 | 796,093 | +46,433 | 0.14% | 1,481,350 |
| 2011-05-17 | 2011-05-13 | 1.895 | 749,660 | +5,804 | 0.14% | 1,420,781 |
| 2011-05-13 | 2011-05-11 | 1.861 | 743,856 | +290,201 | 0.13% | 1,384,149 |
| 2011-05-12 | 2011-05-09 | 1.775 | 453,655 | -5,804 | 0.08% | 805,069 |
| 2011-04-26 | 2011-04-20 | 1.844 | 459,459 | +17,412 | 0.08% | 847,034 |
| 2011-04-18 | 2011-04-14 | 1.895 | 442,047 | -17,412 | 0.08% | 837,783 |
| 2011-04-15 | 2011-04-13 | 1.844 | 459,459 | +16,251 | 0.08% | 847,034 |
| 2011-04-08 | 2011-04-06 | 1.809 | 443,208 | +17,413 | 0.08% | 801,802 |
| 2011-04-07 | 2011-04-04 | 1.723 | 425,795 | +116,080 | 0.08% | 733,619 |
| 2011-03-24 | 2011-03-22 | 1.706 | 309,715 | -17,412 | 0.06% | 528,284 |
| 2011-03-11 | 2011-03-09 | 1.775 | 327,127 | +4,643 | 0.06% | 580,529 |
| 2011-03-10 | 2011-03-08 | 1.809 | 322,484 | +581 | 0.06% | 583,402 |
| 2011-02-24 | 2011-02-22 | 1.775 | 321,903 | -29,020 | 0.06% | 571,258 |
| 2011-02-21 | 2011-02-17 | 1.844 | 350,923 | +29,020 | 0.06% | 646,943 |
| 2011-01-24 | 2011-01-20 | 1.568 | 321,903 | -34,824 | 0.06% | 504,704 |
| 2011-01-21 | 2011-01-19 | 1.637 | 356,727 | -3,483 | 0.06% | 583,888 |
| 2011-01-20 | 2011-01-18 | 1.740 | 360,210 | -17,412 | 0.07% | 626,826 |
| 2011-01-10 | 2011-01-06 | 1.895 | 377,622 | -58,040 | 0.07% | 715,682 |
| 2010-12-29 | 2010-12-24 | 1.900 | 435,662 | +4,979 | 0.08% | 827,634 |
| 2010-12-23 | 2010-12-21 | 1.987 | 430,683 | -57,377 | 0.08% | 855,706 |
| 2010-12-22 | 2010-12-20 | 1.987 | 488,060 | +71,147 | 0.09% | 969,706 |
| 2010-12-21 | 2010-12-17 | 1.917 | 416,913 | +34,426 | 0.08% | 799,282 |
| 2010-12-17 | 2010-12-15 | 2.074 | 382,487 | -11,475 | 0.07% | 793,279 |
| 2010-12-15 | 2010-12-13 | 2.074 | 393,962 | +17,213 | 0.07% | 817,078 |
| 2010-12-07 | 2010-12-03 | 2.179 | 376,749 | -355,737 | 0.07% | 820,775 |
| 2010-12-06 | 2010-12-02 | 2.335 | 732,486 | +57,377 | 0.13% | 1,710,670 |
| 2010-12-03 | 2010-12-01 | 2.405 | 675,109 | -75,164 | 0.12% | 1,623,735 |
| 2010-12-02 | 2010-11-30 | 2.318 | 750,273 | +298,360 | 0.14% | 1,739,134 |
| 2010-12-01 | 2010-11-29 | 1.691 | 451,913 | -30,410 | 0.08% | 763,992 |
| 2010-11-30 | 2010-11-26 | 1.673 | 482,323 | -111,311 | 0.09% | 806,996 |
| 2010-11-29 | 2010-11-25 | 1.481 | 593,634 | -84,918 | 0.11% | 879,427 |
| 2010-11-23 | 2010-11-19 | 1.325 | 678,552 | -34,426 | 0.12% | 898,791 |
| 2010-11-18 | 2010-11-16 | 1.359 | 712,978 | -35,000 | 0.13% | 969,243 |
| 2010-11-16 | 2010-11-12 | 1.377 | 747,978 | -51,639 | 0.14% | 1,029,860 |
| 2010-11-15 | 2010-11-11 | 1.429 | 799,617 | -25,246 | 0.15% | 1,142,768 |
| 2010-11-10 | 2010-11-08 | 1.429 | 824,863 | +22,950 | 0.15% | 1,178,848 |
| 2010-11-08 | 2010-11-04 | 1.499 | 801,913 | +22,951 | 0.15% | 1,201,954 |
| 2010-11-05 | 2010-11-03 | 1.429 | 778,962 | -57,377 | 0.14% | 1,113,249 |
| 2010-11-04 | 2010-11-02 | 1.272 | 836,339 | +34,426 | 0.15% | 1,064,063 |
| 2010-10-28 | 2010-10-26 | 1.237 | 801,913 | +28,689 | 0.15% | 992,311 |
| 2010-10-27 | 2010-10-25 | 1.220 | 773,224 | +19,508 | 0.14% | 943,334 |
| 2010-10-22 | 2010-10-20 | 1.185 | 753,716 | +30,984 | 0.14% | 893,262 |
| 2010-10-21 | 2010-10-19 | 1.150 | 722,732 | +51,065 | 0.13% | 831,349 |
| 2010-10-20 | 2010-10-18 | 1.115 | 671,667 | +57,377 | 0.12% | 749,197 |
| 2010-10-13 | 2010-10-11 | 1.133 | 614,290 | +40,164 | 0.11% | 695,903 |
| 2010-10-07 | 2010-10-05 | 1.133 | 574,126 | +34,426 | 0.11% | 650,403 |
| 2010-10-05 | 2010-09-30 | 1.133 | 539,700 | +28,689 | 0.10% | 611,403 |
| 2010-09-14 | 2010-09-10 | 1.046 | 511,011 | -114,754 | 0.09% | 534,372 |
| 2010-09-13 | 2010-09-09 | 1.028 | 625,765 | +114,754 | 0.11% | 643,466 |
| 2010-09-10 | 2010-09-08 | 1.081 | 511,011 | -335,656 | 0.09% | 552,184 |
| 2010-09-09 | 2010-09-07 | 0.993 | 846,667 | -57,377 | 0.16% | 841,104 |
| 2010-09-07 | 2010-09-03 | 0.889 | 904,044 | -28,688 | 0.17% | 803,567 |
| 2010-08-30 | 2010-08-26 | 0.889 | 932,732 | -9,460 | 0.17% | 829,398 |
| 2010-08-27 | 2010-08-25 | 0.880 | 942,192 | -2,812 | 0.18% | 829,432 |
| 2010-08-26 | 2010-08-24 | 0.871 | 945,004 | -46,670 | 0.18% | 823,504 |
| 2010-08-24 | 2010-08-20 | 0.871 | 991,674 | -141,136 | 0.19% | 864,174 |
| 2010-08-23 | 2010-08-19 | 0.907 | 1,132,810 | -13,495 | 0.21% | 1,027,456 |
| 2010-08-20 | 2010-08-18 | 0.907 | 1,146,305 | -56,230 | 0.21% | 1,039,696 |
| 2010-08-17 | 2010-08-13 | 0.907 | 1,202,535 | -28,114 | 0.22% | 1,090,697 |
| 2010-08-03 | 2010-07-30 | 0.907 | 1,230,649 | -3,936 | 0.23% | 1,116,196 |
| 2010-07-28 | 2010-07-26 | 0.871 | 1,234,585 | -5,623 | 0.23% | 1,075,853 |
| 2010-07-27 | 2010-07-23 | 0.907 | 1,240,208 | -25,866 | 0.23% | 1,124,866 |
| 2010-07-26 | 2010-07-22 | 0.907 | 1,266,074 | -227,167 | 0.24% | 1,148,326 |
| 2010-07-22 | 2010-07-20 | 1.014 | 1,493,241 | -70,287 | 0.28% | 1,513,703 |
| 2010-07-16 | 2010-07-14 | 0.960 | 1,563,528 | -134,388 | 0.29% | 1,501,535 |
| 2010-06-14 | 2010-06-10 | 0.871 | 1,697,916 | +415,536 | 0.32% | 1,479,614 |
| 2010-05-25 | 2010-05-20 | 0.854 | 1,282,380 | +11,245 | 0.24% | 1,094,697 |
| 2010-05-13 | 2010-05-11 | 0.889 | 1,271,135 | -38,798 | 0.24% | 1,130,310 |
| 2010-04-28 | 2010-04-26 | 1.049 | 1,309,933 | -228,292 | 0.24% | 1,374,476 |
| 2010-04-27 | 2010-04-23 | 1.049 | 1,538,225 | +214,235 | 0.29% | 1,614,016 |
| 2010-04-21 | 2010-04-19 | 0.978 | 1,323,990 | -22,492 | 0.25% | 1,295,041 |
| 2010-04-19 | 2010-04-15 | 0.978 | 1,346,482 | +64,664 | 0.25% | 1,317,041 |
| 2010-03-29 | 2010-03-25 | 0.978 | 1,281,818 | +33,737 | 0.24% | 1,253,791 |
| 2010-03-25 | 2010-03-23 | 0.960 | 1,248,081 | -52,855 | 0.23% | 1,198,595 |
| 2010-03-22 | 2010-03-18 | 0.996 | 1,300,936 | +100,651 | 0.24% | 1,295,627 |
| 2010-03-15 | 2010-03-11 | 0.978 | 1,200,285 | +16,868 | 0.22% | 1,174,041 |
| 2010-03-12 | 2010-03-10 | 0.978 | 1,183,417 | -16,868 | 0.22% | 1,157,541 |
| 2010-03-11 | 2010-03-09 | 0.925 | 1,200,285 | +22,491 | 0.22% | 1,110,002 |
| 2010-03-10 | 2010-03-08 | 0.925 | 1,177,794 | -22,491 | 0.22% | 1,089,203 |
| 2010-03-03 | 2010-03-01 | 0.925 | 1,200,285 | -56,230 | 0.22% | 1,110,002 |
| 2010-02-23 | 2010-02-19 | 0.880 | 1,256,515 | +20,805 | 0.23% | 1,106,137 |
| 2010-02-22 | 2010-02-18 | 0.907 | 1,235,710 | +91,654 | 0.23% | 1,120,786 |
| 2010-02-03 | 2010-02-01 | 0.943 | 1,144,056 | +56,229 | 0.21% | 1,078,349 |
| 2010-01-21 | 2010-01-19 | 1.050 | 1,087,827 | +66,042 | 0.20% | 1,142,117 |
| 2010-01-20 | 2010-01-18 | 0.996 | 1,021,785 | +60,767 | 0.19% | 1,017,291 |
| 2010-01-19 | 2010-01-15 | 1.032 | 961,018 | +77,340 | 0.18% | 991,583 |
| 2010-01-18 | 2010-01-14 | 0.923 | 883,678 | +42,537 | 0.17% | 815,806 |
| 2010-01-13 | 2010-01-11 | 0.905 | 841,141 | +40,328 | 0.16% | 761,310 |
| 2010-01-04 | 2009-12-29 | 0.860 | 800,813 | +55,243 | 0.15% | 688,569 |
| 2009-12-17 | 2009-12-15 | 0.860 | 745,570 | +55,243 | 0.14% | 641,069 |
| 2009-12-10 | 2009-12-08 | 0.887 | 690,327 | +220,972 | 0.13% | 612,313 |
| 2009-12-09 | 2009-12-07 | 0.896 | 469,355 | +55,243 | 0.09% | 420,561 |
| 2009-12-08 | 2009-12-04 | 0.869 | 414,112 | +55,243 | 0.08% | 359,817 |
| 2009-12-01 | 2009-11-27 | 0.842 | 358,869 | -83,970 | 0.07% | 302,073 |
| 2009-11-27 | 2009-11-25 | 0.878 | 442,839 | -37,565 | 0.08% | 388,786 |
| 2009-11-25 | 2009-11-23 | 0.869 | 480,404 | +2,762 | 0.09% | 417,418 |
| 2009-11-24 | 2009-11-20 | 0.833 | 477,642 | +19,335 | 0.09% | 397,725 |
| 2009-11-19 | 2009-11-17 | 0.860 | 458,307 | -55,243 | 0.09% | 394,070 |
| 2009-11-17 | 2009-11-13 | 0.896 | 513,550 | +99,438 | 0.10% | 460,162 |
| 2009-11-16 | 2009-11-12 | 0.905 | 414,112 | +55,243 | 0.08% | 374,810 |
| 2009-10-23 | 2009-10-21 | 1.050 | 358,869 | +27,621 | 0.07% | 376,779 |
| 2009-10-20 | 2009-10-16 | 1.014 | 331,248 | -18,783 | 0.06% | 335,787 |
| 2009-10-14 | 2009-10-12 | 0.996 | 350,031 | -2,762 | 0.07% | 348,491 |
| 2009-10-13 | 2009-10-09 | 0.977 | 352,793 | -8,839 | 0.07% | 344,855 |
| 2009-10-06 | 2009-10-02 | 0.905 | 361,632 | +2,913 | 0.07% | 327,310 |
| 2009-08-28 | 2009-08-26 | 1.014 | 358,719 | +6,522 | 0.07% | 363,755 |
| 2009-08-05 | 2009-08-03 | 1.051 | 352,197 | -54,239 | 0.07% | 370,128 |
| 2009-07-13 | 2009-07-09 | 0.922 | 406,436 | +21,696 | 0.08% | 374,674 |
| 2009-06-22 | 2009-06-18 | 1.014 | 384,740 | +16,271 | 0.07% | 390,141 |
| 2009-06-18 | 2009-06-16 | 1.014 | 368,469 | -21,695 | 0.07% | 373,642 |
| 2009-06-16 | 2009-06-12 | 1.088 | 390,164 | +21,695 | 0.08% | 424,415 |
| 2009-06-11 | 2009-06-09 | 1.088 | 368,469 | -27,119 | 0.07% | 400,816 |
| 2009-06-04 | 2009-06-02 | 1.106 | 395,588 | -32,543 | 0.08% | 437,609 |
| 2009-05-26 | 2009-05-22 | 1.032 | 428,131 | -67,798 | 0.08% | 442,035 |
| 2009-05-25 | 2009-05-21 | 1.106 | 495,929 | +129,088 | 0.10% | 548,609 |
| 2009-03-18 | 2009-03-16 | 0.903 | 366,841 | -32,544 | 0.07% | 331,410 |
| 2009-02-17 | 2009-02-13 | 1.198 | 399,385 | -27,119 | 0.08% | 478,627 |
| 2009-01-07 | 2009-01-05 | 0.820 | 426,504 | -5,424 | 0.08% | 349,925 |
| 2009-01-06 | 2009-01-02 | 0.774 | 431,928 | -3,254 | 0.08% | 334,466 |
| 2008-12-30 | 2008-12-24 | 0.664 | 435,182 | -69,425 | 0.08% | 288,845 |
| 2008-12-29 | 2008-12-22 | 0.682 | 504,607 | -10,848 | 0.10% | 344,228 |
| 2008-12-23 | 2008-12-19 | 0.682 | 515,455 | -54,239 | 0.10% | 351,629 |
| 2008-12-18 | 2008-12-16 | 0.710 | 569,694 | -81,358 | 0.11% | 404,384 |
| 2008-12-12 | 2008-12-10 | 0.710 | 651,052 | +8,679 | 0.13% | 462,134 |
| 2008-10-24 | 2008-10-22 | 0.903 | 642,373 | +27,119 | 0.12% | 580,330 |
| 2008-08-29 | 2008-08-27 | 1.348 | 615,254 | +27,119 | 0.12% | 829,598 |
| 2008-08-28 | 2008-08-26 | 1.368 | 588,135 | +25,206 | 0.11% | 804,360 |
| 2008-07-11 | 2008-07-09 | 1.348 | 562,929 | +51,914 | 0.11% | 759,044 |
| 2008-05-29 | 2008-05-27 | 1.830 | 511,015 | -51,914 | 0.10% | 935,131 |
| 2008-05-02 | 2008-04-29 | 1.791 | 562,929 | +25,957 | 0.11% | 1,008,444 |
| 2008-04-24 | 2008-04-22 | 1.676 | 536,972 | -2,596 | 0.11% | 899,883 |
| 2008-04-23 | 2008-04-21 | 1.676 | 539,568 | +40,493 | 0.11% | 904,233 |
| 2008-04-15 | 2008-04-11 | 1.695 | 499,075 | -41,531 | 0.10% | 845,987 |
| 2008-04-14 | 2008-04-10 | 1.657 | 540,606 | -36,340 | 0.11% | 895,559 |
| 2008-04-11 | 2008-04-09 | 1.657 | 576,946 | -47,242 | 0.12% | 955,760 |
| 2008-04-10 | 2008-04-08 | 1.599 | 624,188 | -25,438 | 0.13% | 997,949 |
| 2008-03-18 | 2008-03-14 | 1.541 | 649,626 | -20,765 | 0.13% | 1,001,079 |
| 2008-03-17 | 2008-03-13 | 1.541 | 670,391 | -20,766 | 0.14% | 1,033,078 |
| 2008-02-18 | 2008-02-14 | 1.329 | 691,157 | +36,340 | 0.14% | 918,630 |
| 2008-02-11 | 2008-02-04 | 1.348 | 654,817 | +36,340 | 0.13% | 882,944 |
| 2008-02-01 | 2008-01-30 | 1.310 | 618,477 | +10,383 | 0.13% | 810,117 |
| 2008-01-25 | 2008-01-23 | 1.293 | 608,094 | +9,996 | 0.12% | 786,010 |
| 2008-01-24 | 2008-01-22 | 1.391 | 598,098 | +12,765 | 0.12% | 831,657 |
| 2008-01-17 | 2008-01-15 | 1.665 | 585,333 | +51,061 | 0.12% | 974,396 |
| 2008-01-10 | 2008-01-08 | 1.743 | 534,272 | -71,485 | 0.11% | 931,249 |
| 2008-01-09 | 2008-01-07 | 1.684 | 605,757 | +5,106 | 0.12% | 1,020,259 |
| 2007-12-11 | 2007-12-07 | 1.743 | 600,651 | +2,553 | 0.12% | 1,046,949 |
| 2007-09-24 | 2007-09-20 | 1.763 | 598,098 | +10,212 | 0.12% | 1,054,213 |
| 2007-09-12 | 2007-09-10 | 1.861 | 587,886 | -10,212 | 0.12% | 1,093,780 |
| 2007-09-06 | 2007-09-04 | 1.821 | 598,098 | -20,424 | 0.12% | 1,089,353 |
| 2007-09-04 | 2007-08-31 | 1.821 | 618,522 | +5,106 | 0.13% | 1,126,553 |
| 2007-09-03 | 2007-08-30 | 1.763 | 613,416 | -20,425 | 0.13% | 1,081,212 |
| 2007-08-31 | 2007-08-29 | 1.802 | 633,841 | +30,637 | 0.13% | 1,142,012 |
| 2007-08-30 | 2007-08-28 | 1.862 | 603,204 | +69,052 | 0.12% | 1,123,446 |
| 2007-08-14 | 2007-08-10 | 1.923 | 534,152 | -24,699 | 0.11% | 1,027,280 |
| 2007-08-13 | 2007-08-09 | 1.943 | 558,851 | +9,880 | 0.12% | 1,086,094 |
| 2007-08-09 | 2007-08-07 | 1.943 | 548,971 | +4,939 | 0.12% | 1,066,893 |
| 2007-08-07 | 2007-08-03 | 2.166 | 544,032 | -49,397 | 0.12% | 1,178,443 |
| 2007-07-31 | 2007-07-27 | 2.166 | 593,429 | -41,493 | 0.13% | 1,285,443 |
| 2007-07-30 | 2007-07-26 | 2.146 | 634,922 | +49,397 | 0.14% | 1,362,469 |
| 2007-07-27 | 2007-07-25 | 2.227 | 585,525 | -27,168 | 0.12% | 1,303,882 |
| 2007-07-26 | 2007-07-24 | 2.328 | 612,693 | +99,287 | 0.13% | 1,426,399 |
| 2007-07-25 | 2007-07-23 | 2.490 | 513,406 | -328,983 | 0.11% | 1,278,399 |
| 2007-07-24 | 2007-07-20 | 2.551 | 842,389 | +284,526 | 0.18% | 2,148,738 |
| 2007-07-20 | 2007-07-18 | 2.247 | 557,863 | +4,940 | 0.12% | 1,253,576 |
| 2007-07-18 | 2007-07-16 | 2.207 | 552,923 | -45,445 | 0.12% | 1,220,089 |
| 2007-07-17 | 2007-07-13 | 2.186 | 598,368 | +24,698 | 0.13% | 1,308,255 |
| 2007-07-13 | 2007-07-11 | 2.186 | 573,670 | +19,759 | 0.12% | 1,254,256 |
| 2007-07-12 | 2007-07-10 | 2.207 | 553,911 | -19,759 | 0.12% | 1,222,269 |
| 2007-07-11 | 2007-07-09 | 2.227 | 573,670 | -14,819 | 0.12% | 1,277,483 |
| 2007-07-10 | 2007-07-06 | 2.146 | 588,489 | +34,578 | 0.13% | 1,262,829 |
| 2007-07-09 | 2007-07-05 | 2.024 | 553,911 | +9,879 | 0.12% | 1,121,348 |
| 2007-07-06 | 2007-07-04 | 2.105 | 544,032 | +19,759 | 0.12% | 1,145,402 |
| 2007-07-05 | 2007-07-03 | 2.227 | 524,273 | -9,879 | 0.11% | 1,167,483 |
| 2007-07-04 | 2007-06-29 | 2.004 | 534,152 | -24,699 | 0.11% | 1,070,534 |
| 2007-06-28 | 2007-06-26 | 2.024 | 558,851 | -39,517 | 0.12% | 1,131,348 |
| 2007-06-27 | 2007-06-25 | 2.004 | 598,368 | +116,082 | 0.13% | 1,199,234 |
| 2007-06-26 | 2007-06-22 | 2.227 | 482,286 | 0.10% | 1,073,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy