History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2025-10-13 | 2025-10-09 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2025-10-10 | 2025-10-08 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-10-09 | 2025-10-06 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-10-08 | 2025-10-03 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-10-06 | 2025-10-02 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-10-03 | 2025-09-30 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-10-02 | 2025-09-29 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-09-30 | 2025-09-26 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-09-29 | 2025-09-25 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2025-09-26 | 2025-09-24 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-09-25 | 2025-09-23 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-09-24 | 2025-09-22 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-09-23 | 2025-09-19 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-09-22 | 2025-09-18 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-09-19 | 2025-09-17 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-09-18 | 2025-09-16 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-09-17 | 2025-09-15 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2025-09-16 | 2025-09-12 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-09-15 | 2025-09-11 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2025-09-12 | 2025-09-10 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-09-11 | 2025-09-09 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-09-10 | 2025-09-08 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-09-09 | 2025-09-05 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-09-08 | 2025-09-04 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-09-05 | 2025-09-03 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-09-04 | 2025-09-02 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-09-03 | 2025-09-01 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2025-09-02 | 2025-08-29 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-09-01 | 2025-08-28 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-29 | 2025-08-27 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-08-28 | 2025-08-26 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-08-27 | 2025-08-25 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2025-08-26 | 2025-08-22 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-25 | 2025-08-21 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-08-22 | 2025-08-20 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2025-08-21 | 2025-08-19 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-20 | 2025-08-18 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-19 | 2025-08-15 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-18 | 2025-08-14 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-15 | 2025-08-13 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-14 | 2025-08-12 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-13 | 2025-08-11 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-12 | 2025-08-08 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-11 | 2025-08-07 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-08 | 2025-08-06 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-07 | 2025-08-05 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-06 | 2025-08-04 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-05 | 2025-08-01 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-08-04 | 2025-07-31 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2025-08-01 | 2025-07-30 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-07-31 | 2025-07-29 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-07-30 | 2025-07-28 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-07-29 | 2025-07-25 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-07-28 | 2025-07-24 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-07-25 | 2025-07-23 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-07-24 | 2025-07-22 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-07-23 | 2025-07-21 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-07-22 | 2025-07-18 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2025-07-21 | 2025-07-17 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-07-18 | 2025-07-16 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-07-17 | 2025-07-15 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-07-16 | 2025-07-14 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-07-15 | 2025-07-11 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-07-14 | 2025-07-10 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2025-07-11 | 2025-07-09 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-07-10 | 2025-07-08 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-07-09 | 2025-07-07 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-07-08 | 2025-07-04 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2025-07-07 | 2025-07-03 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2025-07-04 | 2025-07-02 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2025-07-03 | 2025-06-30 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2025-07-02 | 2025-06-27 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2025-06-30 | 2025-06-26 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2025-06-27 | 2025-06-25 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2025-06-26 | 2025-06-24 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-06-25 | 2025-06-23 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2025-06-24 | 2025-06-20 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-06-23 | 2025-06-19 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-06-20 | 2025-06-18 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-06-19 | 2025-06-17 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-06-18 | 2025-06-16 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-06-17 | 2025-06-13 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-06-16 | 2025-06-12 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-06-13 | 2025-06-11 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-06-12 | 2025-06-10 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2025-06-11 | 2025-06-09 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-06-10 | 2025-06-06 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-06-09 | 2025-06-05 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-06-06 | 2025-06-04 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-06-05 | 2025-06-03 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-06-04 | 2025-06-02 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-06-03 | 2025-05-30 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-06-02 | 2025-05-29 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2025-05-30 | 2025-05-28 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-05-29 | 2025-05-27 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-05-28 | 2025-05-26 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-05-27 | 2025-05-23 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-05-26 | 2025-05-22 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-05-23 | 2025-05-21 | 0.086 | 313,700 | +0 | 0.03% | 26,978 |
| 2025-05-22 | 2025-05-20 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2025-05-21 | 2025-05-19 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2025-05-20 | 2025-05-16 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2025-05-19 | 2025-05-15 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2025-05-16 | 2025-05-14 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2025-05-15 | 2025-05-13 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2025-05-14 | 2025-05-12 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-05-13 | 2025-05-09 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-05-12 | 2025-05-08 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-05-09 | 2025-05-07 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-05-08 | 2025-05-06 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-05-07 | 2025-05-02 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-05-06 | 2025-04-30 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-05-02 | 2025-04-29 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2025-04-30 | 2025-04-28 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2025-04-29 | 2025-04-25 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2025-04-28 | 2025-04-24 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-04-25 | 2025-04-23 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-04-24 | 2025-04-22 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-04-23 | 2025-04-17 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-04-22 | 2025-04-16 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-04-17 | 2025-04-15 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-04-16 | 2025-04-14 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-04-15 | 2025-04-11 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-04-14 | 2025-04-10 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-04-11 | 2025-04-09 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-04-10 | 2025-04-08 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-04-09 | 2025-04-07 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-04-08 | 2025-04-03 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-04-07 | 2025-04-02 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-04-03 | 2025-04-01 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2025-04-02 | 2025-03-31 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-04-01 | 2025-03-28 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-31 | 2025-03-27 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-28 | 2025-03-26 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-03-27 | 2025-03-25 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-26 | 2025-03-24 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-25 | 2025-03-21 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-24 | 2025-03-20 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-21 | 2025-03-19 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-03-20 | 2025-03-18 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-19 | 2025-03-17 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-18 | 2025-03-14 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-17 | 2025-03-13 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-03-14 | 2025-03-12 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-03-13 | 2025-03-11 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-12 | 2025-03-10 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-03-11 | 2025-03-07 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-03-10 | 2025-03-06 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2025-03-07 | 2025-03-05 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-03-06 | 2025-03-04 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-03-05 | 2025-03-03 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-03-04 | 2025-02-28 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-03-03 | 2025-02-27 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-02-28 | 2025-02-26 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-02-27 | 2025-02-25 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-02-26 | 2025-02-24 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-02-25 | 2025-02-21 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-02-24 | 2025-02-20 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-02-21 | 2025-02-19 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-02-20 | 2025-02-18 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-02-19 | 2025-02-17 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-02-18 | 2025-02-14 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2025-02-17 | 2025-02-13 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-02-14 | 2025-02-12 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-02-13 | 2025-02-11 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2025-02-12 | 2025-02-10 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2025-02-11 | 2025-02-07 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2025-02-10 | 2025-02-06 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2025-02-07 | 2025-02-05 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2025-02-06 | 2025-02-04 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2025-02-05 | 2025-02-03 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2025-02-04 | 2025-01-28 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-02-03 | 2025-01-24 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2025-01-27 | 2025-01-23 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2025-01-24 | 2025-01-22 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-01-23 | 2025-01-21 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-01-22 | 2025-01-20 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-01-21 | 2025-01-17 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2025-01-20 | 2025-01-16 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2025-01-17 | 2025-01-15 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2025-01-16 | 2025-01-14 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2025-01-15 | 2025-01-13 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-01-14 | 2025-01-10 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-01-13 | 2025-01-09 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-01-10 | 2025-01-08 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-01-09 | 2025-01-07 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-01-08 | 2025-01-06 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2025-01-07 | 2025-01-03 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2025-01-06 | 2025-01-02 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2025-01-03 | 2024-12-31 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2025-01-02 | 2024-12-27 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-12-30 | 2024-12-24 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-12-27 | 2024-12-20 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2024-12-23 | 2024-12-19 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2024-12-20 | 2024-12-18 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2024-12-19 | 2024-12-17 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2024-12-18 | 2024-12-16 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2024-12-17 | 2024-12-13 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2024-12-16 | 2024-12-12 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2024-12-13 | 2024-12-11 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-12-12 | 2024-12-10 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2024-12-11 | 2024-12-09 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-12-10 | 2024-12-06 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-12-09 | 2024-12-05 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-12-06 | 2024-12-04 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2024-12-05 | 2024-12-03 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2024-12-04 | 2024-12-02 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2024-12-03 | 2024-11-29 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2024-12-02 | 2024-11-28 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2024-11-29 | 2024-11-27 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2024-11-28 | 2024-11-26 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2024-11-27 | 2024-11-25 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2024-11-26 | 2024-11-22 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2024-11-25 | 2024-11-21 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2024-11-22 | 2024-11-20 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2024-11-21 | 2024-11-19 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2024-11-20 | 2024-11-18 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2024-11-19 | 2024-11-15 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2024-11-18 | 2024-11-14 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-11-15 | 2024-11-13 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-11-14 | 2024-11-12 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-11-13 | 2024-11-11 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-11-12 | 2024-11-08 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-11-11 | 2024-11-07 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-11-08 | 2024-11-06 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-11-07 | 2024-11-05 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-11-06 | 2024-11-04 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-11-05 | 2024-11-01 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-11-04 | 2024-10-31 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-11-01 | 2024-10-30 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-10-31 | 2024-10-29 | 0.086 | 313,700 | +0 | 0.03% | 26,978 |
| 2024-10-30 | 2024-10-28 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-10-29 | 2024-10-25 | 0.086 | 313,700 | +0 | 0.03% | 26,978 |
| 2024-10-28 | 2024-10-24 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-10-25 | 2024-10-23 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-10-24 | 2024-10-22 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-10-23 | 2024-10-21 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-10-22 | 2024-10-18 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-10-21 | 2024-10-17 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-10-18 | 2024-10-16 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-10-17 | 2024-10-15 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-10-16 | 2024-10-14 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-10-15 | 2024-10-10 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-10-14 | 2024-10-09 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-10-10 | 2024-10-08 | 0.094 | 313,700 | +0 | 0.03% | 29,488 |
| 2024-10-09 | 2024-10-07 | 0.097 | 313,700 | +0 | 0.03% | 30,429 |
| 2024-10-08 | 2024-10-04 | 0.092 | 313,700 | +0 | 0.03% | 28,860 |
| 2024-10-07 | 2024-10-03 | 0.092 | 313,700 | +0 | 0.03% | 28,860 |
| 2024-10-04 | 2024-10-02 | 0.098 | 313,700 | +0 | 0.03% | 30,743 |
| 2024-10-03 | 2024-09-30 | 0.093 | 313,700 | +0 | 0.03% | 29,174 |
| 2024-10-02 | 2024-09-27 | 0.091 | 313,700 | +0 | 0.03% | 28,547 |
| 2024-09-30 | 2024-09-26 | 0.092 | 313,700 | +0 | 0.03% | 28,860 |
| 2024-09-27 | 2024-09-25 | 0.086 | 313,700 | +0 | 0.03% | 26,978 |
| 2024-09-26 | 2024-09-24 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-09-25 | 2024-09-23 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-09-24 | 2024-09-20 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-09-23 | 2024-09-19 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-09-20 | 2024-09-17 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-09-19 | 2024-09-16 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-09-17 | 2024-09-13 | 0.089 | 313,700 | +0 | 0.03% | 27,919 |
| 2024-09-16 | 2024-09-12 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-09-13 | 2024-09-11 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-09-12 | 2024-09-10 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-09-11 | 2024-09-09 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-09-10 | 2024-09-05 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-09-09 | 2024-09-04 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-09-05 | 2024-09-03 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-09-04 | 2024-09-02 | 0.097 | 313,700 | +0 | 0.03% | 30,429 |
| 2024-09-03 | 2024-08-30 | 0.092 | 313,700 | +0 | 0.03% | 28,860 |
| 2024-09-02 | 2024-08-29 | 0.089 | 313,700 | +0 | 0.03% | 27,919 |
| 2024-08-30 | 2024-08-28 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-08-29 | 2024-08-27 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-08-28 | 2024-08-26 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-08-27 | 2024-08-23 | 0.093 | 313,700 | +0 | 0.03% | 29,174 |
| 2024-08-26 | 2024-08-22 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-08-23 | 2024-08-21 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-08-22 | 2024-08-20 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-08-21 | 2024-08-19 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-08-20 | 2024-08-16 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-08-19 | 2024-08-15 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-08-16 | 2024-08-14 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2024-08-15 | 2024-08-13 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-08-14 | 2024-08-12 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-08-13 | 2024-08-09 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-08-12 | 2024-08-08 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-08-09 | 2024-08-07 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-08-08 | 2024-08-06 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2024-08-07 | 2024-08-05 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-08-06 | 2024-08-02 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-08-05 | 2024-08-01 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-08-02 | 2024-07-31 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-08-01 | 2024-07-30 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-07-31 | 2024-07-29 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-07-30 | 2024-07-26 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-07-29 | 2024-07-25 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-07-26 | 2024-07-24 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-07-25 | 2024-07-23 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-07-24 | 2024-07-22 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-07-23 | 2024-07-19 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-07-22 | 2024-07-18 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-07-19 | 2024-07-17 | 0.089 | 313,700 | +0 | 0.03% | 27,919 |
| 2024-07-18 | 2024-07-16 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-07-17 | 2024-07-15 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-07-16 | 2024-07-12 | 0.089 | 313,700 | +0 | 0.03% | 27,919 |
| 2024-07-15 | 2024-07-11 | 0.094 | 313,700 | +0 | 0.03% | 29,488 |
| 2024-07-12 | 2024-07-10 | 0.095 | 313,700 | +0 | 0.03% | 29,802 |
| 2024-07-11 | 2024-07-09 | 0.095 | 313,700 | +0 | 0.03% | 29,802 |
| 2024-07-10 | 2024-07-08 | 0.095 | 313,700 | +0 | 0.03% | 29,802 |
| 2024-07-09 | 2024-07-05 | 0.096 | 313,700 | +0 | 0.03% | 30,115 |
| 2024-07-08 | 2024-07-04 | 0.096 | 313,700 | +0 | 0.03% | 30,115 |
| 2024-07-05 | 2024-07-03 | 0.097 | 313,700 | +0 | 0.03% | 30,429 |
| 2024-07-04 | 2024-07-02 | 0.098 | 313,700 | +0 | 0.03% | 30,743 |
| 2024-07-03 | 2024-06-28 | 0.097 | 313,700 | +0 | 0.03% | 30,429 |
| 2024-07-02 | 2024-06-27 | 0.097 | 313,700 | +0 | 0.03% | 30,429 |
| 2024-06-28 | 2024-06-26 | 0.097 | 313,700 | +0 | 0.03% | 30,429 |
| 2024-06-27 | 2024-06-25 | 0.105 | 313,700 | +0 | 0.03% | 32,938 |
| 2024-06-26 | 2024-06-24 | 0.098 | 313,700 | +0 | 0.03% | 30,743 |
| 2024-06-25 | 2024-06-21 | 0.103 | 313,700 | +0 | 0.03% | 32,311 |
| 2024-06-24 | 2024-06-20 | 0.103 | 313,700 | +0 | 0.03% | 32,311 |
| 2024-06-21 | 2024-06-19 | 0.106 | 313,700 | +0 | 0.03% | 33,252 |
| 2024-06-20 | 2024-06-18 | 0.106 | 313,700 | +0 | 0.03% | 33,252 |
| 2024-06-19 | 2024-06-17 | 0.108 | 313,700 | +0 | 0.03% | 33,880 |
| 2024-06-18 | 2024-06-14 | 0.108 | 313,700 | +0 | 0.03% | 33,880 |
| 2024-06-17 | 2024-06-13 | 0.109 | 313,700 | +0 | 0.03% | 34,193 |
| 2024-06-14 | 2024-06-12 | 0.106 | 313,700 | +0 | 0.03% | 33,252 |
| 2024-06-13 | 2024-06-11 | 0.107 | 313,700 | +0 | 0.03% | 33,566 |
| 2024-06-12 | 2024-06-07 | 0.107 | 313,700 | +0 | 0.03% | 33,566 |
| 2024-06-11 | 2024-06-06 | 0.106 | 313,700 | +0 | 0.03% | 33,252 |
| 2024-06-07 | 2024-06-05 | 0.108 | 313,700 | +0 | 0.03% | 33,880 |
| 2024-06-06 | 2024-06-04 | 0.110 | 313,700 | +0 | 0.03% | 34,507 |
| 2024-06-05 | 2024-06-03 | 0.106 | 313,700 | +0 | 0.03% | 33,252 |
| 2024-06-04 | 2024-05-31 | 0.106 | 313,700 | +0 | 0.03% | 33,252 |
| 2024-06-03 | 2024-05-30 | 0.108 | 313,700 | +0 | 0.03% | 33,880 |
| 2024-05-31 | 2024-05-29 | 0.102 | 313,700 | +0 | 0.03% | 31,997 |
| 2024-05-30 | 2024-05-28 | 0.107 | 313,700 | +0 | 0.03% | 33,566 |
| 2024-05-29 | 2024-05-27 | 0.108 | 313,700 | +0 | 0.03% | 33,880 |
| 2024-05-28 | 2024-05-24 | 0.108 | 313,700 | +0 | 0.03% | 33,880 |
| 2024-05-27 | 2024-05-23 | 0.105 | 313,700 | +0 | 0.03% | 32,938 |
| 2024-05-24 | 2024-05-22 | 0.108 | 313,700 | +0 | 0.03% | 33,880 |
| 2024-05-23 | 2024-05-21 | 0.104 | 313,700 | +0 | 0.03% | 32,625 |
| 2024-05-22 | 2024-05-20 | 0.106 | 313,700 | +0 | 0.03% | 33,252 |
| 2024-05-21 | 2024-05-17 | 0.103 | 313,700 | +0 | 0.03% | 32,311 |
| 2024-05-20 | 2024-05-16 | 0.108 | 313,700 | +0 | 0.03% | 33,880 |
| 2024-05-17 | 2024-05-14 | 0.103 | 313,700 | +0 | 0.03% | 32,311 |
| 2024-05-16 | 2024-05-13 | 0.107 | 313,700 | +0 | 0.03% | 33,566 |
| 2024-05-14 | 2024-05-10 | 0.093 | 313,700 | +0 | 0.03% | 29,174 |
| 2024-05-13 | 2024-05-09 | 0.090 | 313,700 | +0 | 0.03% | 28,233 |
| 2024-05-10 | 2024-05-08 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-05-09 | 2024-05-07 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2024-05-08 | 2024-05-06 | 0.086 | 313,700 | +0 | 0.03% | 26,978 |
| 2024-05-07 | 2024-05-03 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-05-06 | 2024-05-02 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-05-03 | 2024-04-30 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-05-02 | 2024-04-29 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-04-30 | 2024-04-26 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-04-29 | 2024-04-25 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-04-26 | 2024-04-24 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-04-25 | 2024-04-23 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-04-24 | 2024-04-22 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-04-23 | 2024-04-19 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-04-22 | 2024-04-18 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2024-04-19 | 2024-04-17 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2024-04-18 | 2024-04-16 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2024-04-17 | 2024-04-15 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-04-16 | 2024-04-12 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-04-15 | 2024-04-11 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-04-12 | 2024-04-10 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-04-11 | 2024-04-09 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-04-10 | 2024-04-08 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-04-09 | 2024-04-05 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-04-08 | 2024-04-03 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-04-05 | 2024-04-02 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-04-03 | 2024-03-28 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-04-02 | 2024-03-27 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-03-28 | 2024-03-26 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-03-27 | 2024-03-25 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-03-26 | 2024-03-22 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-03-25 | 2024-03-21 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-03-22 | 2024-03-20 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-03-21 | 2024-03-19 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-03-20 | 2024-03-18 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-03-19 | 2024-03-15 | 0.086 | 313,700 | +0 | 0.03% | 26,978 |
| 2024-03-18 | 2024-03-14 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-03-15 | 2024-03-13 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-03-14 | 2024-03-12 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-03-13 | 2024-03-11 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-03-12 | 2024-03-08 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-03-11 | 2024-03-07 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-03-08 | 2024-03-06 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-03-07 | 2024-03-05 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2024-03-06 | 2024-03-04 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-03-05 | 2024-03-01 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-03-04 | 2024-02-29 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-03-01 | 2024-02-28 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-02-29 | 2024-02-27 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-02-28 | 2024-02-26 | 0.086 | 313,700 | +0 | 0.03% | 26,978 |
| 2024-02-27 | 2024-02-23 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-02-26 | 2024-02-22 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-02-23 | 2024-02-21 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-02-22 | 2024-02-20 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-02-21 | 2024-02-19 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-02-20 | 2024-02-16 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-02-19 | 2024-02-15 | 0.086 | 313,700 | +0 | 0.03% | 26,978 |
| 2024-02-16 | 2024-02-14 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-02-15 | 2024-02-09 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2024-02-14 | 2024-02-07 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-02-08 | 2024-02-06 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2024-02-07 | 2024-02-05 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-02-06 | 2024-02-02 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-02-05 | 2024-02-01 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-02-02 | 2024-01-31 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-02-01 | 2024-01-30 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-01-31 | 2024-01-29 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-01-30 | 2024-01-26 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-01-29 | 2024-01-25 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-01-26 | 2024-01-24 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-01-25 | 2024-01-23 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-01-24 | 2024-01-22 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2024-01-23 | 2024-01-19 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-01-22 | 2024-01-18 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2024-01-19 | 2024-01-17 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-01-18 | 2024-01-16 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-01-17 | 2024-01-15 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-01-16 | 2024-01-12 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-01-15 | 2024-01-11 | 0.089 | 313,700 | +0 | 0.03% | 27,919 |
| 2024-01-12 | 2024-01-10 | 0.084 | 313,700 | +0 | 0.03% | 26,351 |
| 2024-01-11 | 2024-01-09 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-01-10 | 2024-01-08 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-01-09 | 2024-01-05 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-01-08 | 2024-01-04 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2024-01-05 | 2024-01-03 | 0.085 | 313,700 | +0 | 0.03% | 26,665 |
| 2024-01-04 | 2024-01-02 | 0.082 | 313,700 | +0 | 0.03% | 25,723 |
| 2024-01-03 | 2023-12-29 | 0.089 | 313,700 | +0 | 0.03% | 27,919 |
| 2024-01-02 | 2023-12-28 | 0.087 | 313,700 | +0 | 0.03% | 27,292 |
| 2023-12-29 | 2023-12-27 | 0.088 | 313,700 | +0 | 0.03% | 27,606 |
| 2023-12-28 | 2023-12-22 | 0.091 | 313,700 | +0 | 0.03% | 28,547 |
| 2023-12-27 | 2023-12-21 | 0.089 | 313,700 | +0 | 0.03% | 27,919 |
| 2023-12-22 | 2023-12-20 | 0.096 | 313,700 | +0 | 0.03% | 30,115 |
| 2023-12-21 | 2023-12-19 | 0.095 | 313,700 | +0 | 0.03% | 29,802 |
| 2023-12-20 | 2023-12-18 | 0.094 | 313,700 | +0 | 0.03% | 29,488 |
| 2023-12-19 | 2023-12-15 | 0.104 | 313,700 | +0 | 0.03% | 32,625 |
| 2023-12-18 | 2023-12-14 | 0.098 | 313,700 | +0 | 0.03% | 30,743 |
| 2023-12-15 | 2023-12-13 | 0.091 | 313,700 | +0 | 0.03% | 28,547 |
| 2023-12-14 | 2023-12-12 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-12-13 | 2023-12-11 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-12-12 | 2023-12-08 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-12-11 | 2023-12-07 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-12-08 | 2023-12-06 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-12-07 | 2023-12-05 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2023-12-06 | 2023-12-04 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-12-05 | 2023-12-01 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-12-04 | 2023-11-30 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-12-01 | 2023-11-29 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-11-30 | 2023-11-28 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-11-29 | 2023-11-27 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-11-28 | 2023-11-24 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-11-27 | 2023-11-23 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-11-24 | 2023-11-22 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-11-23 | 2023-11-21 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-11-22 | 2023-11-20 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-11-21 | 2023-11-17 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-11-20 | 2023-11-16 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-11-17 | 2023-11-15 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-11-16 | 2023-11-14 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-11-15 | 2023-11-13 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-11-14 | 2023-11-10 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2023-11-13 | 2023-11-09 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-11-10 | 2023-11-08 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-11-09 | 2023-11-07 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-11-08 | 2023-11-06 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-11-07 | 2023-11-03 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-11-06 | 2023-11-02 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-11-03 | 2023-11-01 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2023-11-02 | 2023-10-31 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2023-11-01 | 2023-10-30 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-10-31 | 2023-10-27 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-10-30 | 2023-10-26 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-10-27 | 2023-10-25 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-10-26 | 2023-10-24 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-10-25 | 2023-10-20 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-10-24 | 2023-10-19 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-10-20 | 2023-10-18 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2023-10-19 | 2023-10-17 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2023-10-18 | 2023-10-16 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-10-17 | 2023-10-13 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-10-16 | 2023-10-12 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2023-10-13 | 2023-10-11 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2023-10-12 | 2023-10-10 | 0.079 | 313,700 | +0 | 0.03% | 24,782 |
| 2023-10-11 | 2023-10-09 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2023-10-10 | 2023-10-06 | 0.083 | 313,700 | +0 | 0.03% | 26,037 |
| 2023-10-09 | 2023-10-05 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2023-10-06 | 2023-10-04 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2023-10-05 | 2023-10-03 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2023-10-04 | 2023-09-29 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2023-10-03 | 2023-09-28 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2023-09-29 | 2023-09-27 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2023-09-28 | 2023-09-26 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-09-27 | 2023-09-25 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-09-26 | 2023-09-22 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-09-25 | 2023-09-21 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-09-22 | 2023-09-20 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-09-21 | 2023-09-19 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-09-20 | 2023-09-18 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-09-19 | 2023-09-15 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2023-09-18 | 2023-09-14 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-09-15 | 2023-09-13 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-09-14 | 2023-09-12 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-09-13 | 2023-09-11 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-09-12 | 2023-09-07 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-09-11 | 2023-09-06 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-09-07 | 2023-09-05 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-09-06 | 2023-09-04 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-09-05 | 2023-08-31 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-09-04 | 2023-08-30 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-08-31 | 2023-08-29 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-08-30 | 2023-08-28 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-08-29 | 2023-08-25 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-08-28 | 2023-08-24 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-08-25 | 2023-08-23 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2023-08-24 | 2023-08-22 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2023-08-23 | 2023-08-21 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2023-08-22 | 2023-08-18 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-08-21 | 2023-08-17 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-08-18 | 2023-08-16 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-08-17 | 2023-08-15 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2023-08-16 | 2023-08-14 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2023-08-15 | 2023-08-11 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-08-14 | 2023-08-10 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-08-11 | 2023-08-09 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-08-10 | 2023-08-08 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-08-09 | 2023-08-07 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-08-08 | 2023-08-04 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-08-07 | 2023-08-03 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-08-04 | 2023-08-02 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-08-03 | 2023-08-01 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-08-02 | 2023-07-31 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-08-01 | 2023-07-28 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-07-31 | 2023-07-27 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-07-28 | 2023-07-26 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-07-27 | 2023-07-25 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-07-26 | 2023-07-24 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-07-25 | 2023-07-21 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-07-24 | 2023-07-20 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-07-21 | 2023-07-19 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-07-20 | 2023-07-18 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-07-19 | 2023-07-14 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-07-18 | 2023-07-13 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-07-14 | 2023-07-12 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-07-13 | 2023-07-11 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-07-12 | 2023-07-10 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-07-11 | 2023-07-07 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-07-10 | 2023-07-06 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2023-07-07 | 2023-07-05 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2023-07-06 | 2023-07-04 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-07-05 | 2023-07-03 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2023-07-04 | 2023-06-30 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2023-07-03 | 2023-06-29 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2023-06-30 | 2023-06-28 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-06-29 | 2023-06-27 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-06-28 | 2023-06-26 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-06-27 | 2023-06-23 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-06-26 | 2023-06-21 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-06-23 | 2023-06-20 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-06-21 | 2023-06-19 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-06-20 | 2023-06-16 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2023-06-19 | 2023-06-15 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-06-16 | 2023-06-14 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-06-15 | 2023-06-13 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-06-14 | 2023-06-12 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-06-13 | 2023-06-09 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-06-12 | 2023-06-08 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-06-09 | 2023-06-07 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-06-08 | 2023-06-06 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-06-07 | 2023-06-05 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-06-06 | 2023-06-02 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2023-06-05 | 2023-06-01 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2023-06-02 | 2023-05-31 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2023-06-01 | 2023-05-30 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2023-05-31 | 2023-05-29 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2023-05-30 | 2023-05-25 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2023-05-29 | 2023-05-24 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2023-05-25 | 2023-05-23 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2023-05-24 | 2023-05-22 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-05-23 | 2023-05-19 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2023-05-22 | 2023-05-18 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-05-19 | 2023-05-17 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-05-18 | 2023-05-16 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-05-17 | 2023-05-15 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-05-16 | 2023-05-12 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-05-15 | 2023-05-11 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-05-12 | 2023-05-10 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-05-11 | 2023-05-09 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-05-10 | 2023-05-08 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-05-09 | 2023-05-05 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-05-08 | 2023-05-04 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-05-05 | 2023-05-03 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-05-04 | 2023-05-02 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-05-03 | 2023-04-28 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-05-02 | 2023-04-27 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-04-28 | 2023-04-26 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-04-27 | 2023-04-25 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-04-26 | 2023-04-24 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-04-25 | 2023-04-21 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-04-24 | 2023-04-20 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-04-21 | 2023-04-19 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2023-04-20 | 2023-04-18 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-04-19 | 2023-04-17 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2023-04-18 | 2023-04-14 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-04-17 | 2023-04-13 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-04-14 | 2023-04-12 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-04-13 | 2023-04-11 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-04-12 | 2023-04-06 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-04-11 | 2023-04-04 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2023-04-06 | 2023-04-03 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-04-04 | 2023-03-31 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-04-03 | 2023-03-30 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-31 | 2023-03-29 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2023-03-30 | 2023-03-28 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2023-03-29 | 2023-03-27 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-28 | 2023-03-24 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-27 | 2023-03-23 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2023-03-24 | 2023-03-22 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-03-23 | 2023-03-21 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-22 | 2023-03-20 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-21 | 2023-03-17 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-20 | 2023-03-16 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-17 | 2023-03-15 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-16 | 2023-03-14 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2023-03-15 | 2023-03-13 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-03-14 | 2023-03-10 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-03-13 | 2023-03-09 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-03-10 | 2023-03-08 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-03-09 | 2023-03-07 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-03-08 | 2023-03-06 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-03-07 | 2023-03-03 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-03-06 | 2023-03-02 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-03-03 | 2023-03-01 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2023-03-02 | 2023-02-28 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-03-01 | 2023-02-27 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2023-02-28 | 2023-02-24 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-02-27 | 2023-02-23 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-02-24 | 2023-02-22 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2023-02-23 | 2023-02-21 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2023-02-22 | 2023-02-20 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2023-02-21 | 2023-02-17 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-02-20 | 2023-02-16 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-02-17 | 2023-02-15 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-02-16 | 2023-02-14 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-02-15 | 2023-02-13 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-02-14 | 2023-02-10 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-02-13 | 2023-02-09 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-02-10 | 2023-02-08 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-02-09 | 2023-02-07 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-02-08 | 2023-02-06 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2023-02-07 | 2023-02-03 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-02-06 | 2023-02-02 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2023-02-03 | 2023-02-01 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2023-02-02 | 2023-01-31 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-02-01 | 2023-01-30 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-01-31 | 2023-01-27 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-01-30 | 2023-01-26 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-01-27 | 2023-01-20 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-01-26 | 2023-01-19 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-01-20 | 2023-01-18 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-01-19 | 2023-01-17 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-01-18 | 2023-01-16 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-01-17 | 2023-01-13 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2023-01-16 | 2023-01-12 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2023-01-13 | 2023-01-11 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2023-01-12 | 2023-01-10 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2023-01-11 | 2023-01-09 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2023-01-10 | 2023-01-06 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-01-09 | 2023-01-05 | 0.071 | 313,700 | +0 | 0.03% | 22,273 |
| 2023-01-06 | 2023-01-04 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2023-01-05 | 2023-01-03 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-01-04 | 2022-12-30 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2023-01-03 | 2022-12-29 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2022-12-30 | 2022-12-28 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2022-12-29 | 2022-12-23 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-12-28 | 2022-12-22 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-12-23 | 2022-12-21 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-12-22 | 2022-12-20 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2022-12-21 | 2022-12-19 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2022-12-20 | 2022-12-16 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2022-12-19 | 2022-12-15 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2022-12-16 | 2022-12-14 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2022-12-15 | 2022-12-13 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-12-14 | 2022-12-12 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-12-13 | 2022-12-09 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-12-12 | 2022-12-08 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2022-12-09 | 2022-12-07 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-12-08 | 2022-12-06 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-12-07 | 2022-12-05 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-12-06 | 2022-12-02 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-12-05 | 2022-12-01 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-12-02 | 2022-11-30 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2022-12-01 | 2022-11-29 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2022-11-30 | 2022-11-28 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-11-29 | 2022-11-25 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-11-28 | 2022-11-24 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-11-25 | 2022-11-23 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-11-24 | 2022-11-22 | 0.051 | 313,700 | +0 | 0.03% | 15,999 |
| 2022-11-23 | 2022-11-21 | 0.051 | 313,700 | +0 | 0.03% | 15,999 |
| 2022-11-22 | 2022-11-18 | 0.047 | 313,700 | +0 | 0.03% | 14,744 |
| 2022-11-21 | 2022-11-17 | 0.046 | 313,700 | +0 | 0.03% | 14,430 |
| 2022-11-18 | 2022-11-16 | 0.047 | 313,700 | +0 | 0.03% | 14,744 |
| 2022-11-17 | 2022-11-15 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-11-16 | 2022-11-14 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-11-15 | 2022-11-11 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-11-14 | 2022-11-10 | 0.046 | 313,700 | +0 | 0.03% | 14,430 |
| 2022-11-11 | 2022-11-09 | 0.047 | 313,700 | +0 | 0.03% | 14,744 |
| 2022-11-10 | 2022-11-08 | 0.047 | 313,700 | +0 | 0.03% | 14,744 |
| 2022-11-09 | 2022-11-07 | 0.045 | 313,700 | +0 | 0.03% | 14,116 |
| 2022-11-08 | 2022-11-04 | 0.046 | 313,700 | +0 | 0.03% | 14,430 |
| 2022-11-07 | 2022-11-03 | 0.045 | 313,700 | +0 | 0.03% | 14,116 |
| 2022-11-04 | 2022-11-02 | 0.045 | 313,700 | +0 | 0.03% | 14,116 |
| 2022-11-03 | 2022-11-01 | 0.045 | 313,700 | +0 | 0.03% | 14,116 |
| 2022-11-02 | 2022-10-31 | 0.043 | 313,700 | +0 | 0.03% | 13,489 |
| 2022-11-01 | 2022-10-28 | 0.047 | 313,700 | +0 | 0.03% | 14,744 |
| 2022-10-31 | 2022-10-27 | 0.047 | 313,700 | +0 | 0.03% | 14,744 |
| 2022-10-28 | 2022-10-26 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-10-27 | 2022-10-25 | 0.046 | 313,700 | +0 | 0.03% | 14,430 |
| 2022-10-26 | 2022-10-24 | 0.048 | 313,700 | +0 | 0.03% | 15,058 |
| 2022-10-25 | 2022-10-21 | 0.048 | 313,700 | +0 | 0.03% | 15,058 |
| 2022-10-24 | 2022-10-20 | 0.048 | 313,700 | +0 | 0.03% | 15,058 |
| 2022-10-21 | 2022-10-19 | 0.048 | 313,700 | +0 | 0.03% | 15,058 |
| 2022-10-20 | 2022-10-18 | 0.051 | 313,700 | +0 | 0.03% | 15,999 |
| 2022-10-19 | 2022-10-17 | 0.047 | 313,700 | +0 | 0.03% | 14,744 |
| 2022-10-18 | 2022-10-14 | 0.047 | 313,700 | +0 | 0.03% | 14,744 |
| 2022-10-17 | 2022-10-13 | 0.048 | 313,700 | +0 | 0.03% | 15,058 |
| 2022-10-14 | 2022-10-12 | 0.049 | 313,700 | +0 | 0.03% | 15,371 |
| 2022-10-13 | 2022-10-11 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-10-12 | 2022-10-10 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-10-11 | 2022-10-07 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-10-10 | 2022-10-06 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-10-07 | 2022-10-05 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-10-06 | 2022-10-03 | 0.045 | 313,700 | +0 | 0.03% | 14,116 |
| 2022-10-05 | 2022-09-30 | 0.051 | 313,700 | +0 | 0.03% | 15,999 |
| 2022-10-03 | 2022-09-29 | 0.051 | 313,700 | +0 | 0.03% | 15,999 |
| 2022-09-30 | 2022-09-28 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-09-29 | 2022-09-27 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-09-28 | 2022-09-26 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-09-27 | 2022-09-23 | 0.048 | 313,700 | +0 | 0.03% | 15,058 |
| 2022-09-26 | 2022-09-22 | 0.049 | 313,700 | +0 | 0.03% | 15,371 |
| 2022-09-23 | 2022-09-21 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-09-22 | 2022-09-20 | 0.055 | 313,700 | +0 | 0.03% | 17,254 |
| 2022-09-21 | 2022-09-19 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-09-20 | 2022-09-16 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-09-19 | 2022-09-15 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2022-09-16 | 2022-09-14 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-09-15 | 2022-09-13 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-09-14 | 2022-09-09 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-09-13 | 2022-09-08 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2022-09-09 | 2022-09-07 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-09-08 | 2022-09-06 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-09-07 | 2022-09-05 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-09-06 | 2022-09-02 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2022-09-05 | 2022-09-01 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-09-02 | 2022-08-31 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-09-01 | 2022-08-30 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-08-31 | 2022-08-29 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-08-30 | 2022-08-26 | 0.050 | 313,700 | +0 | 0.03% | 15,685 |
| 2022-08-29 | 2022-08-25 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-08-26 | 2022-08-24 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-08-25 | 2022-08-23 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-08-24 | 2022-08-22 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-08-23 | 2022-08-19 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-08-22 | 2022-08-18 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-08-19 | 2022-08-17 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-08-18 | 2022-08-16 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-08-17 | 2022-08-15 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-08-16 | 2022-08-12 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2022-08-15 | 2022-08-11 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2022-08-12 | 2022-08-10 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-08-11 | 2022-08-09 | 0.055 | 313,700 | +0 | 0.03% | 17,254 |
| 2022-08-10 | 2022-08-08 | 0.055 | 313,700 | +0 | 0.03% | 17,254 |
| 2022-08-09 | 2022-08-05 | 0.055 | 313,700 | +0 | 0.03% | 17,254 |
| 2022-08-08 | 2022-08-04 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-08-05 | 2022-08-03 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-08-04 | 2022-08-02 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2022-08-03 | 2022-08-01 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2022-08-02 | 2022-07-29 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-08-01 | 2022-07-28 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-07-29 | 2022-07-27 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-07-28 | 2022-07-26 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-07-27 | 2022-07-25 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-07-26 | 2022-07-22 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-07-25 | 2022-07-21 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-07-22 | 2022-07-20 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-07-21 | 2022-07-19 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-07-20 | 2022-07-18 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-07-19 | 2022-07-15 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-07-18 | 2022-07-14 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-07-15 | 2022-07-13 | 0.053 | 313,700 | +0 | 0.03% | 16,626 |
| 2022-07-14 | 2022-07-12 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-07-13 | 2022-07-11 | 0.055 | 313,700 | +0 | 0.03% | 17,254 |
| 2022-07-12 | 2022-07-08 | 0.055 | 313,700 | +0 | 0.03% | 17,254 |
| 2022-07-11 | 2022-07-07 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2022-07-08 | 2022-07-06 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-07-07 | 2022-07-05 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-07-06 | 2022-07-04 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-07-05 | 2022-06-30 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-07-04 | 2022-06-29 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-06-30 | 2022-06-28 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2022-06-29 | 2022-06-27 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2022-06-28 | 2022-06-24 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-06-27 | 2022-06-23 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-06-24 | 2022-06-22 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-06-23 | 2022-06-21 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-06-22 | 2022-06-20 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2022-06-21 | 2022-06-17 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-06-20 | 2022-06-16 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-06-17 | 2022-06-15 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-06-16 | 2022-06-14 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2022-06-15 | 2022-06-13 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2022-06-14 | 2022-06-10 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2022-06-13 | 2022-06-09 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2022-06-10 | 2022-06-08 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2022-06-09 | 2022-06-07 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2022-06-08 | 2022-06-06 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2022-06-07 | 2022-06-02 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2022-06-06 | 2022-06-01 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2022-06-02 | 2022-05-31 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-06-01 | 2022-05-30 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-05-31 | 2022-05-27 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-05-30 | 2022-05-26 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2022-05-27 | 2022-05-25 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-26 | 2022-05-24 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-25 | 2022-05-23 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-24 | 2022-05-20 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-23 | 2022-05-19 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-20 | 2022-05-18 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-19 | 2022-05-17 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-18 | 2022-05-16 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-17 | 2022-05-13 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-16 | 2022-05-12 | 0.056 | 313,700 | +0 | 0.03% | 17,567 |
| 2022-05-13 | 2022-05-11 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-05-12 | 2022-05-10 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-05-11 | 2022-05-06 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-05-10 | 2022-05-05 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-05-06 | 2022-05-04 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-05-05 | 2022-05-03 | 0.055 | 313,700 | +0 | 0.03% | 17,254 |
| 2022-05-04 | 2022-04-29 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-05-03 | 2022-04-28 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2022-04-29 | 2022-04-27 | 0.058 | 313,700 | +0 | 0.03% | 18,195 |
| 2022-04-28 | 2022-04-26 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-27 | 2022-04-25 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-26 | 2022-04-22 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-25 | 2022-04-21 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-22 | 2022-04-20 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-21 | 2022-04-19 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-20 | 2022-04-14 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-04-19 | 2022-04-13 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-04-14 | 2022-04-12 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-13 | 2022-04-11 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-12 | 2022-04-08 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-11 | 2022-04-07 | 0.059 | 313,700 | +0 | 0.03% | 18,508 |
| 2022-04-08 | 2022-04-06 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-04-07 | 2022-04-04 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-04-06 | 2022-04-01 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-04-04 | 2022-03-31 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-04-01 | 2022-03-30 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-03-31 | 2022-03-29 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2022-03-30 | 2022-03-28 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2022-03-29 | 2022-03-25 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-03-28 | 2022-03-24 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-03-25 | 2022-03-23 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-03-24 | 2022-03-22 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-03-23 | 2022-03-21 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-03-22 | 2022-03-18 | 0.062 | 313,700 | +0 | 0.03% | 19,449 |
| 2022-03-21 | 2022-03-17 | 0.060 | 313,700 | +0 | 0.03% | 18,822 |
| 2022-03-18 | 2022-03-16 | 0.054 | 313,700 | +0 | 0.03% | 16,940 |
| 2022-03-17 | 2022-03-15 | 0.055 | 313,700 | +0 | 0.03% | 17,254 |
| 2022-03-16 | 2022-03-14 | 0.052 | 313,700 | +0 | 0.03% | 16,312 |
| 2022-03-15 | 2022-03-11 | 0.057 | 313,700 | +0 | 0.03% | 17,881 |
| 2022-03-14 | 2022-03-10 | 0.063 | 313,700 | +0 | 0.03% | 19,763 |
| 2022-03-11 | 2022-03-09 | 0.061 | 313,700 | +0 | 0.03% | 19,136 |
| 2022-03-10 | 2022-03-08 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2022-03-09 | 2022-03-07 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2022-03-08 | 2022-03-04 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2022-03-07 | 2022-03-03 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2022-03-04 | 2022-03-02 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2022-03-03 | 2022-03-01 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2022-03-02 | 2022-02-28 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2022-03-01 | 2022-02-25 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2022-02-28 | 2022-02-24 | 0.064 | 313,700 | +0 | 0.03% | 20,077 |
| 2022-02-25 | 2022-02-23 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2022-02-24 | 2022-02-22 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2022-02-23 | 2022-02-21 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2022-02-22 | 2022-02-18 | 0.068 | 313,700 | +0 | 0.03% | 21,332 |
| 2022-02-21 | 2022-02-17 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2022-02-18 | 2022-02-16 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2022-02-17 | 2022-02-15 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2022-02-16 | 2022-02-14 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2022-02-15 | 2022-02-11 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2022-02-14 | 2022-02-10 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2022-02-11 | 2022-02-09 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2022-02-10 | 2022-02-08 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2022-02-09 | 2022-02-07 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2022-02-08 | 2022-02-04 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2022-02-07 | 2022-01-31 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2022-02-04 | 2022-01-27 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2022-01-28 | 2022-01-26 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2022-01-27 | 2022-01-25 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2022-01-26 | 2022-01-24 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2022-01-25 | 2022-01-21 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2022-01-24 | 2022-01-20 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2022-01-21 | 2022-01-19 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2022-01-20 | 2022-01-18 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2022-01-19 | 2022-01-17 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2022-01-18 | 2022-01-14 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2022-01-17 | 2022-01-13 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2022-01-14 | 2022-01-12 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2022-01-13 | 2022-01-11 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2022-01-12 | 2022-01-10 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2022-01-11 | 2022-01-07 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2022-01-10 | 2022-01-06 | 0.065 | 313,700 | +0 | 0.03% | 20,390 |
| 2022-01-07 | 2022-01-05 | 0.066 | 313,700 | +0 | 0.03% | 20,704 |
| 2022-01-06 | 2022-01-04 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2022-01-05 | 2022-01-03 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2022-01-04 | 2021-12-31 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2022-01-03 | 2021-12-29 | 0.067 | 313,700 | +0 | 0.03% | 21,018 |
| 2021-12-30 | 2021-12-28 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2021-12-29 | 2021-12-24 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-12-28 | 2021-12-22 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2021-12-23 | 2021-12-21 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2021-12-22 | 2021-12-20 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2021-12-21 | 2021-12-17 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2021-12-20 | 2021-12-16 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2021-12-17 | 2021-12-15 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2021-12-16 | 2021-12-14 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2021-12-15 | 2021-12-13 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2021-12-14 | 2021-12-10 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-12-13 | 2021-12-09 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-12-10 | 2021-12-08 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-12-09 | 2021-12-07 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-12-08 | 2021-12-06 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2021-12-07 | 2021-12-03 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2021-12-06 | 2021-12-02 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2021-12-03 | 2021-12-01 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2021-12-02 | 2021-11-30 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2021-12-01 | 2021-11-29 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-11-30 | 2021-11-26 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-11-29 | 2021-11-25 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2021-11-26 | 2021-11-24 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2021-11-25 | 2021-11-23 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2021-11-24 | 2021-11-22 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2021-11-23 | 2021-11-19 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2021-11-22 | 2021-11-18 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-11-19 | 2021-11-17 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-11-18 | 2021-11-16 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-11-17 | 2021-11-15 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2021-11-16 | 2021-11-12 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-11-15 | 2021-11-11 | 0.073 | 313,700 | +0 | 0.03% | 22,900 |
| 2021-11-12 | 2021-11-10 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2021-11-11 | 2021-11-09 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2021-11-10 | 2021-11-08 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2021-11-09 | 2021-11-05 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2021-11-08 | 2021-11-04 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-11-05 | 2021-11-03 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-11-04 | 2021-11-02 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-11-03 | 2021-11-01 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2021-11-02 | 2021-10-29 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2021-11-01 | 2021-10-28 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-10-29 | 2021-10-27 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2021-10-28 | 2021-10-26 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-10-27 | 2021-10-25 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-10-26 | 2021-10-22 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-10-25 | 2021-10-21 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-10-22 | 2021-10-20 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-10-21 | 2021-10-19 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2021-10-20 | 2021-10-18 | 0.080 | 313,700 | +0 | 0.03% | 25,096 |
| 2021-10-19 | 2021-10-15 | 0.081 | 313,700 | +0 | 0.03% | 25,410 |
| 2021-10-18 | 2021-10-12 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2021-10-15 | 2021-10-11 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2021-10-12 | 2021-10-08 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2021-10-11 | 2021-10-07 | 0.074 | 313,700 | +0 | 0.03% | 23,214 |
| 2021-10-08 | 2021-10-06 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2021-10-07 | 2021-10-05 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-10-06 | 2021-10-04 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2021-10-05 | 2021-09-30 | 0.076 | 313,700 | +0 | 0.03% | 23,841 |
| 2021-10-04 | 2021-09-29 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2021-09-30 | 2021-09-28 | 0.077 | 313,700 | +0 | 0.03% | 24,155 |
| 2021-09-29 | 2021-09-27 | 0.078 | 313,700 | +0 | 0.03% | 24,469 |
| 2021-09-28 | 2021-09-24 | 0.070 | 313,700 | +0 | 0.03% | 21,959 |
| 2021-09-27 | 2021-09-23 | 0.069 | 313,700 | +0 | 0.03% | 21,645 |
| 2021-09-24 | 2021-09-21 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2021-09-23 | 2021-09-20 | 0.072 | 313,700 | +0 | 0.03% | 22,586 |
| 2021-09-21 | 2021-09-17 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-09-20 | 2021-09-16 | 0.075 | 313,700 | +0 | 0.03% | 23,528 |
| 2021-09-17 | 2021-09-15 | 0.077 | 313,700 | -5,702 | 0.03% | 24,155 |
| 2021-08-02 | 2021-07-29 | 0.091 | 319,402 | +1,000 | 0.03% | 29,066 |
| 2021-06-09 | 2021-06-07 | 0.081 | 318,402 | +4,702 | 0.03% | 25,791 |
| 2019-09-09 | 2019-09-05 | 0.120 | 313,700 | -101,000 | 0.03% | 37,644 |
| 2019-08-30 | 2019-08-28 | 0.121 | 414,700 | +101,000 | 0.04% | 50,179 |
| 2019-01-24 | 2019-01-22 | 0.235 | 313,700 | -484 | 0.03% | 73,720 |
| 2019-01-23 | 2019-01-21 | 0.235 | 314,184 | +484 | 0.03% | 73,833 |
| 2018-06-05 | 2018-06-01 | 0.530 | 313,700 | +40,000 | 0.03% | 166,261 |
| 2018-06-04 | 2018-05-31 | 1.013 | 273,700 | -50,000 | 0.03% | 277,349 |
| 2018-06-01 | 2018-05-30 | 1.013 | 323,700 | +80,925 | 0.03% | 328,016 |
| 2018-03-13 | 2018-03-09 | 0.933 | 242,775 | -37,500 | 0.03% | 226,590 |
| 2018-02-28 | 2018-02-26 | 0.813 | 280,275 | +37,500 | 0.04% | 227,957 |
| 2018-02-27 | 2018-02-23 | 0.733 | 242,775 | -37,500 | 0.03% | 178,035 |
| 2018-02-26 | 2018-02-22 | 0.720 | 280,275 | +37,500 | 0.04% | 201,798 |
| 2018-02-20 | 2018-02-13 | 0.680 | 242,775 | -60,000 | 0.03% | 165,087 |
| 2018-02-14 | 2018-02-12 | 0.680 | 302,775 | -37,500 | 0.04% | 205,887 |
| 2018-02-13 | 2018-02-09 | 0.640 | 340,275 | +30,000 | 0.04% | 217,776 |
| 2018-02-12 | 2018-02-08 | 0.653 | 310,275 | +37,500 | 0.04% | 202,713 |
| 2018-02-05 | 2018-02-01 | 0.693 | 272,775 | +30,000 | 0.03% | 189,124 |
| 2018-01-30 | 2018-01-26 | 1.013 | 242,775 | +37,500 | 0.03% | 246,012 |
| 2018-01-25 | 2018-01-23 | 1.013 | 205,275 | -75,000 | 0.03% | 208,012 |
| 2018-01-24 | 2018-01-22 | 1.027 | 280,275 | +75,000 | 0.04% | 287,749 |
| 2016-09-08 | 2016-09-06 | 0.840 | 205,275 | -1,500 | 0.03% | 172,431 |
| 2016-04-25 | 2016-04-21 | 0.867 | 206,775 | -1,500 | 0.03% | 179,205 |
| 2016-03-09 | 2016-03-07 | 0.813 | 208,275 | -3,000 | 0.03% | 169,397 |
| 2015-12-01 | 2015-11-27 | 0.773 | 211,275 | +4,500 | 0.03% | 163,386 |
| 2015-08-20 | 2015-08-18 | 1.334 | 206,775 | +2,177 | 0.03% | 275,847 |
| 2015-07-15 | 2015-07-13 | 1.482 | 204,598 | +742 | 0.03% | 303,269 |
| 2015-06-15 | 2015-06-11 | 1.792 | 203,856 | +742 | 0.03% | 365,350 |
| 2014-12-30 | 2014-12-24 | 2.534 | 203,114 | +2,208 | 0.03% | 514,676 |
| 2014-08-12 | 2014-08-08 | 2.817 | 200,906 | +3,643 | 0.03% | 565,873 |
| 2014-07-30 | 2014-07-28 | 2.872 | 197,263 | -14,414 | 0.03% | 566,560 |
| 2014-07-11 | 2014-07-09 | 2.844 | 211,677 | +14,414 | 0.03% | 602,085 |
| 2014-01-02 | 2013-12-27 | 3.783 | 197,263 | +2,631 | 0.03% | 746,204 |
| 2013-12-02 | 2013-11-28 | 3.966 | 194,632 | -4,267 | 0.03% | 771,832 |
| 2013-11-29 | 2013-11-27 | 4.078 | 198,899 | +4,267 | 0.03% | 811,130 |
| 2013-11-01 | 2013-10-30 | 3.698 | 194,632 | -14,223 | 0.03% | 719,830 |
| 2013-10-15 | 2013-10-10 | 3.881 | 208,855 | +14,223 | 0.03% | 810,613 |
| 2013-08-13 | 2013-08-09 | 3.892 | 194,632 | +2,637 | 0.03% | 757,466 |
| 2013-05-23 | 2013-05-21 | 3.892 | 191,995 | -35,073 | 0.03% | 747,203 |
| 2013-05-21 | 2013-05-16 | 3.878 | 227,068 | +35,073 | 0.03% | 880,462 |
| 2013-05-07 | 2013-05-03 | 3.749 | 191,995 | -14,029 | 0.03% | 719,833 |
| 2013-05-02 | 2013-04-29 | 3.678 | 206,024 | +14,029 | 0.03% | 757,746 |
| 2013-04-24 | 2013-04-22 | 4.049 | 191,995 | -21,044 | 0.03% | 777,310 |
| 2013-04-08 | 2013-04-03 | 3.949 | 213,039 | -49,103 | 0.03% | 841,250 |
| 2013-04-05 | 2013-04-02 | 4.034 | 262,142 | +35,074 | 0.04% | 1,057,570 |
| 2013-04-03 | 2013-03-28 | 4.148 | 227,068 | -274,980 | 0.03% | 941,965 |
| 2013-03-27 | 2013-03-25 | 4.177 | 502,048 | +9,610 | 0.07% | 2,097,002 |
| 2013-03-25 | 2013-03-21 | 4.262 | 492,438 | -14,029 | 0.07% | 2,098,982 |
| 2013-03-20 | 2013-03-18 | 4.291 | 506,467 | -9,821 | 0.07% | 2,173,220 |
| 2013-03-15 | 2013-03-13 | 4.433 | 516,288 | +14,030 | 0.07% | 2,288,961 |
| 2013-03-14 | 2013-03-12 | 4.376 | 502,258 | +67,342 | 0.07% | 2,198,119 |
| 2013-03-13 | 2013-03-11 | 4.505 | 434,916 | +84,177 | 0.06% | 1,959,199 |
| 2013-03-12 | 2013-03-08 | 4.733 | 350,739 | +70,148 | 0.05% | 1,660,000 |
| 2013-03-11 | 2013-03-07 | 4.562 | 280,591 | +280,591 | 0.04% | 1,279,999 |
| 2013-02-28 | 2013-02-26 | 3.992 | 0 | -315,665 | ||
| 2013-02-26 | 2013-02-22 | 4.348 | 315,665 | +44,895 | 0.04% | 1,372,500 |
| 2013-02-25 | 2013-02-21 | 4.277 | 270,770 | +11,223 | 0.04% | 1,157,998 |
| 2013-02-22 | 2013-02-20 | 4.319 | 259,547 | -7,015 | 0.04% | 1,121,101 |
| 2013-02-21 | 2013-02-19 | 4.348 | 266,562 | -70,147 | 0.04% | 1,159,002 |
| 2013-02-20 | 2013-02-18 | 4.391 | 336,709 | +196,413 | 0.05% | 1,478,398 |
| 2013-02-18 | 2013-02-14 | 4.191 | 140,296 | +126,266 | 0.02% | 588,002 |
| 2013-02-14 | 2013-02-07 | 3.992 | 14,030 | -14,029 | 0.00% | 56,002 |
| 2013-02-08 | 2013-02-06 | 4.020 | 28,059 | +14,029 | 0.00% | 112,800 |
| 2013-02-04 | 2013-01-31 | 3.878 | 14,030 | +14,030 | 0.00% | 54,402 |
| 2013-01-24 | 2013-01-22 | 3.835 | 0 | -70,148 | ||
| 2013-01-23 | 2013-01-21 | 3.949 | 70,148 | +70,148 | 0.01% | 277,001 |
| 2012-12-19 | 2012-12-17 | 3.889 | 0 | -31,821 | ||
| 2012-12-18 | 2012-12-14 | 3.990 | 31,821 | -13,836 | 0.00% | 126,959 |
| 2012-12-17 | 2012-12-13 | 4.033 | 45,657 | -58,108 | 0.01% | 184,142 |
| 2012-12-10 | 2012-12-06 | 4.019 | 103,765 | +103,765 | 0.01% | 417,001 |
| 2012-12-07 | 2012-12-05 | 4.048 | 0 | -69,177 | ||
| 2012-12-06 | 2012-12-04 | 3.975 | 69,177 | +13,836 | 0.01% | 275,002 |
| 2012-12-05 | 2012-12-03 | 3.657 | 55,341 | +55,341 | 0.01% | 202,399 |
| 2012-10-10 | 2012-10-08 | 2.602 | 0 | -69,177 | ||
| 2012-10-08 | 2012-10-04 | 2.356 | 69,177 | +69,177 | 0.01% | 163,001 |
| 2012-10-05 | 2012-10-03 | 2.154 | 0 | -402,607 | ||
| 2012-10-04 | 2012-09-28 | 2.168 | 402,607 | -12,452 | 0.06% | 872,999 |
| 2012-09-27 | 2012-09-25 | 2.226 | 415,059 | +138,353 | 0.06% | 924,000 |
| 2012-09-25 | 2012-09-21 | 2.298 | 276,706 | +276,706 | 0.04% | 636,000 |
| 2012-05-18 | 2012-05-16 | 2.953 | 0 | -30,478 | ||
| 2012-05-11 | 2012-05-09 | 2.805 | 30,478 | +30,478 | 0.01% | 85,501 |
| 2012-03-15 | 2012-03-13 | 2.986 | 0 | -79,242 | ||
| 2012-03-14 | 2012-03-12 | 3.051 | 79,242 | +79,242 | 0.01% | 241,800 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy