History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.092 0 +0
2024-09-27 2024-09-25 0.086 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.089 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.106 0 +0
2024-06-20 2024-06-18 0.106 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.106 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.107 0 +0
2024-06-11 2024-06-06 0.106 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.106 0 +0
2024-05-21 2024-05-17 0.103 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.082 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.084 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.085 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.084 0 +0
2024-03-04 2024-02-29 0.084 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.086 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.087 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.083 0 +0
2024-02-05 2024-02-01 0.083 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.082 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.082 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.083 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.068 0 +0
2023-12-05 2023-12-01 0.068 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.068 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.066 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.071 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.083 0 +0
2023-10-10 2023-10-06 0.083 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.081 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.068 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.064 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.068 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.069 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.068 0 +0
2023-07-14 2023-07-12 0.068 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.063 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.066 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.068 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.058 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.058 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.061 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.067 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.066 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.071 0 +0
2023-04-27 2023-04-25 0.071 0 +0
2023-04-26 2023-04-24 0.071 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.070 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.073 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.066 0 +0
2023-03-22 2023-03-20 0.066 0 +0
2023-03-21 2023-03-17 0.066 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.066 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.067 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.065 0 +0
2023-03-01 2023-02-27 0.065 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.069 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.071 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.074 0 +0
2023-01-13 2023-01-11 0.074 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.056 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.052 0 +0
2022-11-24 2022-11-22 0.051 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.046 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.052 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.046 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.050 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.047 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.050 0 +0
2022-10-12 2022-10-10 0.050 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.051 0 +0
2022-10-03 2022-09-29 0.051 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.056 0 +0
2022-09-19 2022-09-15 0.057 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.067 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.055 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.057 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.054 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.052 0 +0
2022-07-18 2022-07-14 0.052 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.065 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.063 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.062 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.063 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.066 0 +0
2022-06-06 2022-06-01 0.067 0 +0
2022-06-02 2022-05-31 0.061 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.055 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.061 0 +0
2022-04-01 2022-03-30 0.061 0 +0
2022-03-31 2022-03-29 0.065 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.062 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.054 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.057 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.061 0 +0
2022-03-10 2022-03-08 0.064 0 +0
2022-03-09 2022-03-07 0.064 0 +0
2022-03-08 2022-03-04 0.064 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.066 0 +0
2022-02-28 2022-02-24 0.064 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.068 0 +0
2022-02-23 2022-02-21 0.069 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.069 0 +0
2022-02-18 2022-02-16 0.072 0 +0
2022-02-17 2022-02-15 0.072 0 +0
2022-02-16 2022-02-14 0.069 0 +0
2022-02-15 2022-02-11 0.069 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.070 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.066 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.073 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.073 0 +0
2022-01-21 2022-01-19 0.074 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.069 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.069 0 +0
2022-01-12 2022-01-10 0.070 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.065 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.073 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.077 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.069 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.072 0 +0
2021-12-21 2021-12-17 0.072 0 +0
2021-12-20 2021-12-16 0.073 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.073 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.070 0 +0
2021-12-07 2021-12-03 0.076 0 +0
2021-12-06 2021-12-02 0.076 0 +0
2021-12-03 2021-12-01 0.073 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.074 0 +0
2021-11-29 2021-11-25 0.077 0 +0
2021-11-26 2021-11-24 0.077 0 +0
2021-11-25 2021-11-23 0.077 0 +0
2021-11-24 2021-11-22 0.077 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.073 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.073 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.078 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.075 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.081 0 +0
2021-11-02 2021-10-29 0.076 0 +0
2021-11-01 2021-10-28 0.075 0 +0
2021-10-29 2021-10-27 0.077 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.075 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.080 0 +0
2021-10-20 2021-10-18 0.080 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.078 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.078 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.072 0 +0
2021-10-05 2021-09-30 0.076 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.077 0 +0
2021-09-29 2021-09-27 0.078 0 +0
2021-09-28 2021-09-24 0.070 0 +0
2021-09-27 2021-09-23 0.069 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.072 0 +0
2021-09-21 2021-09-17 0.075 0 +0
2021-09-20 2021-09-16 0.075 0 +0
2021-09-17 2021-09-15 0.077 0 +0
2021-09-16 2021-09-14 0.076 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.077 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.077 0 +0
2021-09-08 2021-09-06 0.077 0 +0
2021-09-07 2021-09-03 0.074 0 +0
2021-09-06 2021-09-02 0.080 0 +0
2021-09-03 2021-09-01 0.072 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.075 0 +0
2021-08-26 2021-08-24 0.075 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.077 0 +0
2021-08-23 2021-08-19 0.077 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.078 0 +0
2021-08-18 2021-08-16 0.078 0 +0
2021-08-17 2021-08-13 0.074 0 +0
2021-08-16 2021-08-12 0.076 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.075 0 +0
2021-08-11 2021-08-09 0.078 0 +0
2021-08-10 2021-08-06 0.079 0 +0
2021-08-09 2021-08-05 0.087 0 +0
2021-08-06 2021-08-04 0.087 0 +0
2021-08-05 2021-08-03 0.087 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.086 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.092 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.085 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.090 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.092 0 +0
2021-07-08 2021-07-06 0.093 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.095 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.095 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.095 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.088 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.088 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.090 0 +0
2021-06-15 2021-06-10 0.090 0 +0
2021-06-11 2021-06-09 0.090 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.087 0 +0
2021-06-01 2021-05-28 0.084 0 +0
2021-05-31 2021-05-27 0.084 0 +0
2021-05-28 2021-05-26 0.084 0 +0
2021-05-27 2021-05-25 0.090 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.087 0 +0
2021-05-11 2021-05-07 0.087 0 +0
2021-05-10 2021-05-06 0.086 0 +0
2021-05-07 2021-05-05 0.086 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.087 0 +0
2021-05-03 2021-04-29 0.086 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.082 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.086 0 +0
2021-04-22 2021-04-20 0.086 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.082 0 +0
2021-04-13 2021-04-09 0.082 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.088 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.082 0 +0
2021-03-29 2021-03-25 0.082 0 +0
2021-03-26 2021-03-24 0.082 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.087 0 +0
2021-03-23 2021-03-19 0.084 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.088 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.086 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.093 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.094 0 +0
2021-03-01 2021-02-25 0.094 0 +0
2021-02-26 2021-02-24 0.090 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.084 0 +0
2021-02-19 2021-02-17 0.084 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.078 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.077 0 +0
2021-02-08 2021-02-04 0.077 0 +0
2021-02-05 2021-02-03 0.078 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.089 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.089 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.080 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.078 0 +0
2021-01-14 2021-01-12 0.079 0 +0
2021-01-13 2021-01-11 0.076 0 +0
2021-01-12 2021-01-08 0.079 0 +0
2021-01-11 2021-01-07 0.079 0 +0
2021-01-08 2021-01-06 0.079 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.077 0 +0
2020-12-30 2020-12-28 0.077 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.079 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.073 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.075 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.076 0 +0
2020-12-04 2020-12-02 0.076 0 +0
2020-12-03 2020-12-01 0.076 0 +0
2020-12-02 2020-11-30 0.076 0 +0
2020-12-01 2020-11-27 0.076 0 +0
2020-11-30 2020-11-26 0.076 0 +0
2020-11-27 2020-11-25 0.076 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.077 0 +0
2020-11-23 2020-11-19 0.082 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.076 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.075 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.077 0 +0
2020-11-05 2020-11-03 0.077 0 +0
2020-11-04 2020-11-02 0.077 0 +0
2020-11-03 2020-10-30 0.077 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.073 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.079 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.084 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.078 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.078 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.081 0 +0
2020-09-28 2020-09-24 0.084 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.086 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.080 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.078 0 +0
2020-09-15 2020-09-11 0.078 0 +0
2020-09-14 2020-09-10 0.078 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.080 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.084 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.078 0 +0
2020-09-03 2020-09-01 0.086 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.087 0 +0
2020-08-27 2020-08-25 0.089 0 +0
2020-08-26 2020-08-24 0.087 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.089 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.105 0 +0
2020-08-14 2020-08-12 0.069 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.074 0 +0
2020-08-11 2020-08-07 0.075 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.079 0 +0
2020-08-05 2020-08-03 0.079 0 +0
2020-08-04 2020-07-31 0.076 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.076 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.074 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.077 0 +0
2020-07-24 2020-07-22 0.077 0 +0
2020-07-23 2020-07-21 0.077 0 +0
2020-07-22 2020-07-20 0.077 0 +0
2020-07-21 2020-07-17 0.081 0 +0
2020-07-20 2020-07-16 0.082 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.082 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.076 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.080 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.082 0 +0
2020-06-29 2020-06-24 0.081 0 +0
2020-06-26 2020-06-23 0.082 0 +0
2020-06-24 2020-06-22 0.081 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.082 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.079 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.077 0 +0
2020-06-09 2020-06-05 0.081 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.080 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.080 0 +0
2020-05-29 2020-05-27 0.081 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.081 0 +0
2020-05-26 2020-05-22 0.083 0 +0
2020-05-25 2020-05-21 0.077 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.084 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.073 0 +0
2020-05-14 2020-05-12 0.078 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.084 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.084 0 +0
2020-04-29 2020-04-27 0.081 0 +0
2020-04-28 2020-04-24 0.098 0 +0
2020-04-27 2020-04-23 0.090 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.086 0 +0
2020-04-22 2020-04-20 0.090 0 +0
2020-04-21 2020-04-17 0.090 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.090 0 +0
2020-04-16 2020-04-14 0.086 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.076 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.073 0 +0
2020-04-06 2020-04-02 0.076 0 +0
2020-04-03 2020-04-01 0.076 0 +0
2020-04-02 2020-03-31 0.085 0 +0
2020-04-01 2020-03-30 0.081 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.078 0 +0
2020-03-26 2020-03-24 0.069 0 +0
2020-03-25 2020-03-23 0.069 0 +0
2020-03-24 2020-03-20 0.069 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.077 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.074 0 +0
2020-03-13 2020-03-11 0.078 0 +0
2020-03-12 2020-03-10 0.081 0 +0
2020-03-11 2020-03-09 0.082 0 +0
2020-03-10 2020-03-06 0.090 0 +0
2020-03-09 2020-03-05 0.090 0 +0
2020-03-06 2020-03-04 0.085 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.089 0 +0
2020-03-03 2020-02-28 0.089 0 +0
2020-03-02 2020-02-27 0.086 0 +0
2020-02-28 2020-02-26 0.093 0 +0
2020-02-27 2020-02-25 0.100 0 +0
2020-02-26 2020-02-24 0.099 0 +0
2020-02-25 2020-02-21 0.100 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.096 0 +0
2020-02-19 2020-02-17 0.100 0 +0
2020-02-18 2020-02-14 0.103 0 +0
2020-02-17 2020-02-13 0.103 0 +0
2020-02-14 2020-02-12 0.098 0 +0
2020-02-13 2020-02-11 0.100 0 +0
2020-02-12 2020-02-10 0.101 0 +0
2020-02-11 2020-02-07 0.109 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.115 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.119 0 +0
2020-01-31 2020-01-29 0.112 0 +0
2020-01-30 2020-01-24 0.124 0 +0
2020-01-29 2020-01-22 0.117 0 +0
2020-01-23 2020-01-21 0.117 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.133 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.128 0 +0
2020-01-15 2020-01-13 0.129 0 +0
2020-01-14 2020-01-10 0.130 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.124 0 +0
2020-01-09 2020-01-07 0.130 0 +0
2020-01-08 2020-01-06 0.126 0 +0
2020-01-07 2020-01-03 0.124 0 +0
2020-01-06 2020-01-02 0.124 0 +0
2020-01-03 2019-12-31 0.125 0 +0
2020-01-02 2019-12-27 0.128 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.127 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.130 0 +0
2019-12-18 2019-12-16 0.130 0 +0
2019-12-17 2019-12-13 0.120 0 +0
2019-12-16 2019-12-12 0.120 0 +0
2019-12-13 2019-12-11 0.125 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.125 0 +0
2019-12-10 2019-12-06 0.123 0 +0
2019-12-09 2019-12-05 0.123 0 +0
2019-12-06 2019-12-04 0.125 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.125 0 +0
2019-12-02 2019-11-28 0.121 0 +0
2019-11-29 2019-11-27 0.130 0 +0
2019-11-28 2019-11-26 0.130 0 +0
2019-11-27 2019-11-25 0.132 0 +0
2019-11-26 2019-11-22 0.138 0 +0
2019-11-25 2019-11-21 0.135 0 +0
2019-11-22 2019-11-20 0.127 0 +0
2019-11-21 2019-11-19 0.129 0 +0
2019-11-20 2019-11-18 0.141 0 +0
2019-11-19 2019-11-15 0.143 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.142 0 +0
2019-11-14 2019-11-12 0.145 0 +0
2019-11-13 2019-11-11 0.146 0 +0
2019-11-12 2019-11-08 0.138 0 +0
2019-11-11 2019-11-07 0.149 0 +0
2019-11-08 2019-11-06 0.137 0 +0
2019-11-07 2019-11-05 0.123 0 +0
2019-11-06 2019-11-04 0.129 0 +0
2019-11-05 2019-11-01 0.126 0 +0
2019-11-04 2019-10-31 0.126 0 +0
2019-11-01 2019-10-30 0.146 0 +0
2019-10-31 2019-10-29 0.148 0 +0
2019-10-30 2019-10-28 0.141 0 +0
2019-10-29 2019-10-25 0.132 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.128 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.119 0 +0
2019-10-18 2019-10-16 0.116 0 +0
2019-10-17 2019-10-15 0.116 0 +0
2019-10-16 2019-10-14 0.116 0 +0
2019-10-15 2019-10-11 0.116 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.111 0 +0
2019-10-09 2019-10-04 0.109 0 +0
2019-10-08 2019-10-03 0.113 0 +0
2019-10-04 2019-10-02 0.119 0 +0
2019-10-03 2019-09-30 0.112 0 +0
2019-10-02 2019-09-27 0.119 0 +0
2019-09-30 2019-09-26 0.122 0 +0
2019-09-27 2019-09-25 0.115 0 +0
2019-09-26 2019-09-24 0.113 0 +0
2019-09-25 2019-09-23 0.110 0 +0
2019-09-24 2019-09-20 0.114 0 +0
2019-09-23 2019-09-19 0.114 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.112 0 +0
2019-09-18 2019-09-16 0.117 0 +0
2019-09-17 2019-09-13 0.117 0 +0
2019-09-16 2019-09-12 0.110 0 +0
2019-09-13 2019-09-11 0.117 0 +0
2019-09-12 2019-09-10 0.112 0 +0
2019-09-11 2019-09-09 0.119 0 +0
2019-09-10 2019-09-06 0.120 0 +0
2019-09-09 2019-09-05 0.120 0 +0
2019-09-06 2019-09-04 0.113 0 +0
2019-09-05 2019-09-03 0.108 0 +0
2019-09-04 2019-09-02 0.111 0 +0
2019-09-03 2019-08-30 0.115 0 +0
2019-09-02 2019-08-29 0.117 0 +0
2019-08-30 2019-08-28 0.121 0 +0
2019-08-29 2019-08-27 0.114 0 +0
2019-08-28 2019-08-26 0.123 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.135 0 +0
2019-08-23 2019-08-21 0.139 0 +0
2019-08-22 2019-08-20 0.132 0 +0
2019-08-21 2019-08-19 0.135 0 +0
2019-08-20 2019-08-16 0.137 0 +0
2019-08-19 2019-08-15 0.138 0 +0
2019-08-16 2019-08-14 0.148 0 +0
2019-08-15 2019-08-13 0.157 0 +0
2019-08-14 2019-08-12 0.160 0 +0
2019-08-13 2019-08-09 0.162 0 +0
2019-08-12 2019-08-08 0.147 0 +0
2019-08-09 2019-08-07 0.152 0 +0
2019-08-08 2019-08-06 0.145 0 +0
2019-08-07 2019-08-05 0.151 0 +0
2019-08-06 2019-08-02 0.155 0 +0
2019-08-05 2019-08-01 0.163 0 +0
2019-08-02 2019-07-31 0.168 0 +0
2019-08-01 2019-07-30 0.168 0 +0
2019-07-31 2019-07-29 0.168 0 +0
2019-07-30 2019-07-26 0.168 0 +0
2019-07-29 2019-07-25 0.166 0 +0
2019-07-26 2019-07-24 0.179 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.175 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.176 0 +0
2019-07-19 2019-07-17 0.180 0 +0
2019-07-18 2019-07-16 0.175 0 +0
2019-07-17 2019-07-15 0.163 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.146 0 +0
2019-07-12 2019-07-10 0.138 0 +0
2019-07-11 2019-07-09 0.141 0 +0
2019-07-10 2019-07-08 0.140 0 +0
2019-07-09 2019-07-05 0.158 0 +0
2019-07-08 2019-07-04 0.165 0 +0
2019-07-05 2019-07-03 0.163 0 +0
2019-07-04 2019-07-02 0.165 0 +0
2019-07-03 2019-06-28 0.179 0 +0
2019-07-02 2019-06-27 0.185 0 +0
2019-06-28 2019-06-26 0.193 0 +0
2019-06-27 2019-06-25 0.178 0 +0
2019-06-26 2019-06-24 0.154 0 +0
2019-06-25 2019-06-21 0.165 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.170 0 +0
2019-06-20 2019-06-18 0.156 0 +0
2019-06-19 2019-06-17 0.142 0 +0
2019-06-18 2019-06-14 0.144 0 +0
2019-06-17 2019-06-13 0.144 0 +0
2019-06-14 2019-06-12 0.147 0 +0
2019-06-13 2019-06-11 0.150 0 +0
2019-06-12 2019-06-10 0.154 0 +0
2019-06-11 2019-06-06 0.163 0 +0
2019-06-10 2019-06-05 0.165 0 +0
2019-06-06 2019-06-04 0.169 0 +0
2019-06-05 2019-06-03 0.169 0 +0
2019-06-04 2019-05-31 0.175 0 +0
2019-06-03 2019-05-30 0.176 0 +0
2019-05-31 2019-05-29 0.172 0 +0
2019-05-30 2019-05-28 0.171 0 +0
2019-05-29 2019-05-27 0.178 0 +0
2019-05-28 2019-05-24 0.184 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.193 0 +0
2019-05-23 2019-05-21 0.193 0 +0
2019-05-22 2019-05-20 0.191 0 +0
2019-05-21 2019-05-17 0.199 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.206 0 +0
2019-05-16 2019-05-14 0.206 0 +0
2019-05-15 2019-05-10 0.206 0 +0
2019-05-14 2019-05-09 0.194 0 +0
2019-05-10 2019-05-08 0.211 0 +0
2019-05-09 2019-05-07 0.211 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.221 0 +0
2019-05-06 2019-05-02 0.218 0 +0
2019-05-03 2019-04-30 0.221 0 +0
2019-05-02 2019-04-29 0.220 0 +0
2019-04-30 2019-04-26 0.224 0 +0
2019-04-29 2019-04-25 0.235 0 +0
2019-04-26 2019-04-24 0.235 0 +0
2019-04-25 2019-04-23 0.235 0 +0
2019-04-24 2019-04-18 0.235 0 +0
2019-04-23 2019-04-17 0.230 0 +0
2019-04-18 2019-04-16 0.229 0 +0
2019-04-17 2019-04-15 0.227 0 +0
2019-04-16 2019-04-12 0.232 0 +0
2019-04-15 2019-04-11 0.236 0 +0
2019-04-12 2019-04-10 0.232 0 +0
2019-04-11 2019-04-09 0.236 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.245 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.250 0 +0
2019-04-03 2019-04-01 0.250 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.247 0 +0
2019-03-29 2019-03-27 0.247 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.247 0 +0
2019-03-26 2019-03-22 0.247 0 +0
2019-03-25 2019-03-21 0.265 0 +0
2019-03-22 2019-03-20 0.275 0 +0
2019-03-21 2019-03-19 0.280 0 +0
2019-03-20 2019-03-18 0.275 0 +0
2019-03-19 2019-03-15 0.270 0 +0
2019-03-18 2019-03-14 0.275 0 +0
2019-03-15 2019-03-13 0.275 0 +0
2019-03-14 2019-03-12 0.275 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.265 0 +0
2019-03-11 2019-03-07 0.275 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.300 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.280 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.295 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.305 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.247 0 +0
2019-02-19 2019-02-15 0.238 0 +0
2019-02-18 2019-02-14 0.240 0 +0
2019-02-15 2019-02-13 0.240 0 +0
2019-02-14 2019-02-12 0.237 0 +0
2019-02-13 2019-02-11 0.228 0 +0
2019-02-12 2019-02-08 0.230 0 +0
2019-02-11 2019-02-04 0.230 0 +0
2019-02-08 2019-01-31 0.233 0 +0
2019-02-01 2019-01-30 0.232 0 +0
2019-01-31 2019-01-29 0.232 0 +0
2019-01-30 2019-01-28 0.232 0 +0
2019-01-29 2019-01-25 0.232 0 +0
2019-01-28 2019-01-24 0.232 0 +0
2019-01-25 2019-01-23 0.235 0 +0
2019-01-24 2019-01-22 0.235 0 +0
2019-01-23 2019-01-21 0.235 0 +0
2019-01-22 2019-01-18 0.231 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.230 0 +0
2019-01-16 2019-01-14 0.227 0 +0
2019-01-15 2019-01-11 0.228 0 +0
2019-01-14 2019-01-10 0.228 0 +0
2019-01-11 2019-01-09 0.228 0 +0
2019-01-10 2019-01-08 0.222 0 +0
2019-01-09 2019-01-07 0.228 0 +0
2019-01-08 2019-01-04 0.228 0 +0
2019-01-07 2019-01-03 0.228 0 +0
2019-01-04 2019-01-02 0.225 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.235 0 +0
2018-12-28 2018-12-24 0.226 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.260 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.280 0 +0
2018-12-14 2018-12-12 0.270 0 +0
2018-12-13 2018-12-11 0.265 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.265 0 +0
2018-12-10 2018-12-06 0.280 0 +0
2018-12-07 2018-12-05 0.270 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.260 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.250 0 +0
2018-11-30 2018-11-28 0.250 0 +0
2018-11-29 2018-11-27 0.250 0 +0
2018-11-28 2018-11-26 0.255 0 +0
2018-11-27 2018-11-23 0.250 0 +0
2018-11-26 2018-11-22 0.250 0 +0
2018-11-23 2018-11-21 0.249 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.265 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.244 0 +0
2018-11-07 2018-11-05 0.250 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.246 0 +0
2018-11-02 2018-10-31 0.242 0 +0
2018-11-01 2018-10-30 0.248 0 +0
2018-10-31 2018-10-29 0.247 0 +0
2018-10-30 2018-10-26 0.239 0 +0
2018-10-29 2018-10-25 0.245 0 +0
2018-10-26 2018-10-24 0.260 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.265 0 +0
2018-10-23 2018-10-19 0.270 0 +0
2018-10-22 2018-10-18 0.270 0 +0
2018-10-19 2018-10-16 0.265 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.270 0 +0
2018-10-15 2018-10-11 0.265 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.280 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.285 0 +0
2018-10-05 2018-10-03 0.285 0 +0
2018-10-04 2018-10-02 0.285 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.295 0 +0
2018-09-28 2018-09-26 0.295 0 +0
2018-09-27 2018-09-24 0.300 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.295 0 +0
2018-09-18 2018-09-14 0.295 0 +0
2018-09-17 2018-09-13 0.295 0 +0
2018-09-14 2018-09-12 0.295 0 +0
2018-09-13 2018-09-11 0.300 0 +0
2018-09-12 2018-09-10 0.300 0 +0
2018-09-11 2018-09-07 0.315 0 +0
2018-09-10 2018-09-06 0.320 0 +0
2018-09-07 2018-09-05 0.310 0 +0
2018-09-06 2018-09-04 0.300 0 +0
2018-09-05 2018-09-03 0.310 0 +0
2018-09-04 2018-08-31 0.300 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.310 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.325 0 +0
2018-08-28 2018-08-24 0.315 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.315 0 +0
2018-08-22 2018-08-20 0.305 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.305 0 +0
2018-08-17 2018-08-15 0.310 0 +0
2018-08-16 2018-08-14 0.310 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.310 0 +0
2018-08-13 2018-08-09 0.320 0 +0
2018-08-10 2018-08-08 0.315 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.340 0 +0
2018-08-06 2018-08-02 0.335 0 +0
2018-08-03 2018-08-01 0.350 0 +0
2018-08-02 2018-07-31 0.350 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.365 0 +0
2018-07-30 2018-07-26 0.365 0 +0
2018-07-27 2018-07-25 0.370 0 +0
2018-07-26 2018-07-24 0.355 0 +0
2018-07-25 2018-07-23 0.355 0 +0
2018-07-24 2018-07-20 0.350 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.345 0 +0
2018-07-18 2018-07-16 0.355 0 +0
2018-07-17 2018-07-13 0.355 0 +0
2018-07-16 2018-07-12 0.340 0 +0
2018-07-13 2018-07-11 0.345 0 +0
2018-07-12 2018-07-10 0.365 0 +0
2018-07-11 2018-07-09 0.365 0 +0
2018-07-10 2018-07-06 0.370 0 +0
2018-07-09 2018-07-05 0.375 0 +0
2018-07-06 2018-07-04 0.355 0 +0
2018-07-05 2018-07-03 0.375 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.390 0 +0
2018-06-27 2018-06-25 0.410 0 +0
2018-06-26 2018-06-22 0.415 0 +0
2018-06-25 2018-06-21 0.430 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.395 0 +0
2018-06-20 2018-06-15 0.410 0 +0
2018-06-19 2018-06-14 0.410 0 +0
2018-06-15 2018-06-13 0.420 0 +0
2018-06-14 2018-06-12 0.410 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.435 0 +0
2018-06-11 2018-06-07 0.455 0 +0
2018-06-08 2018-06-06 0.465 0 +0
2018-06-07 2018-06-05 0.455 0 +0
2018-06-06 2018-06-04 0.445 0 +0
2018-06-05 2018-06-01 0.530 0 +0
2018-06-04 2018-05-31 1.013 0 +0
2018-06-01 2018-05-30 1.013 0 +0
2018-05-31 2018-05-29 0.920 0 +0
2018-05-30 2018-05-28 0.933 0 +0
2018-05-29 2018-05-25 0.933 0 +0
2018-05-28 2018-05-24 0.933 0 +0
2018-05-25 2018-05-23 0.933 0 +0
2018-05-24 2018-05-21 0.933 0 +0
2018-05-23 2018-05-18 0.867 0 +0
2018-05-21 2018-05-17 0.867 0 +0
2018-05-18 2018-05-16 0.840 0 +0
2018-05-17 2018-05-15 0.827 0 +0
2018-05-16 2018-05-14 0.840 0 +0
2018-05-15 2018-05-11 0.827 0 +0
2018-05-14 2018-05-10 0.853 0 +0
2018-05-11 2018-05-09 0.853 0 +0
2018-05-10 2018-05-08 0.840 0 +0
2018-05-09 2018-05-07 0.853 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.867 0 +0
2018-05-04 2018-05-02 0.827 0 +0
2018-05-03 2018-04-30 0.840 0 +0
2018-05-02 2018-04-27 0.840 0 +0
2018-04-30 2018-04-26 0.840 0 +0
2018-04-27 2018-04-25 0.867 0 +0
2018-04-26 2018-04-24 0.867 0 +0
2018-04-25 2018-04-23 0.880 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.907 0 +0
2018-04-20 2018-04-18 0.893 0 +0
2018-04-19 2018-04-17 0.893 0 +0
2018-04-18 2018-04-16 0.920 0 +0
2018-04-17 2018-04-13 0.893 0 +0
2018-04-16 2018-04-12 0.933 0 +0
2018-04-13 2018-04-11 0.893 0 +0
2018-04-12 2018-04-10 0.880 0 +0
2018-04-11 2018-04-09 0.853 0 +0
2018-04-10 2018-04-06 0.867 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.880 0 +0
2018-04-04 2018-03-29 0.867 0 +0
2018-04-03 2018-03-28 0.893 0 +0
2018-03-29 2018-03-27 0.893 0 +0
2018-03-28 2018-03-26 0.867 0 +0
2018-03-27 2018-03-23 0.853 0 +0
2018-03-26 2018-03-22 0.880 0 +0
2018-03-23 2018-03-21 0.907 0 +0
2018-03-22 2018-03-20 0.920 0 +0
2018-03-21 2018-03-19 0.920 0 +0
2018-03-20 2018-03-16 0.933 0 +0
2018-03-19 2018-03-15 0.947 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.907 0 +0
2018-03-14 2018-03-12 0.907 0 +0
2018-03-13 2018-03-09 0.933 0 +0
2018-03-12 2018-03-08 0.867 0 +0
2018-03-09 2018-03-07 0.813 0 +0
2018-03-08 2018-03-06 0.813 0 +0
2018-03-07 2018-03-05 0.800 0 +0
2018-03-06 2018-03-02 0.840 0 +0
2018-03-05 2018-03-01 0.853 0 +0
2018-03-02 2018-02-28 0.840 0 +0
2018-03-01 2018-02-27 0.813 0 +0
2018-02-28 2018-02-26 0.813 0 +0
2018-02-27 2018-02-23 0.733 0 +0
2018-02-26 2018-02-22 0.720 0 +0
2018-02-23 2018-02-21 0.693 0 +0
2018-02-22 2018-02-20 0.693 0 +0
2018-02-21 2018-02-15 0.707 0 +0
2018-02-20 2018-02-13 0.680 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.653 0 +0
2018-02-09 2018-02-07 0.627 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.667 0 +0
2018-02-06 2018-02-02 0.680 0 +0
2018-02-05 2018-02-01 0.693 0 +0
2018-02-02 2018-01-31 0.813 0 +0
2018-02-01 2018-01-30 0.800 0 +0
2018-01-31 2018-01-29 0.973 0 +0
2018-01-30 2018-01-26 1.013 0 +0
2018-01-29 2018-01-25 1.067 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.013 0 +0
2018-01-24 2018-01-22 1.027 0 +0
2018-01-23 2018-01-19 1.093 0 +0
2018-01-22 2018-01-18 1.227 0 +0
2018-01-19 2018-01-17 0.987 0 +0
2018-01-18 2018-01-16 1.040 0 +0
2018-01-17 2018-01-15 0.880 0 +0
2018-01-16 2018-01-12 0.853 0 +0
2018-01-15 2018-01-11 0.867 0 +0
2018-01-12 2018-01-10 0.880 0 +0
2018-01-11 2018-01-09 0.773 0 +0
2018-01-10 2018-01-08 0.747 0 +0
2018-01-09 2018-01-05 0.733 0 +0
2018-01-08 2018-01-04 0.733 0 +0
2018-01-05 2018-01-03 0.733 0 +0
2018-01-04 2018-01-02 0.733 0 +0
2018-01-03 2017-12-29 0.733 0 +0
2018-01-02 2017-12-28 0.720 0 +0
2017-12-29 2017-12-27 0.720 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.733 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.720 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.733 0 +0
2017-12-15 2017-12-13 0.733 0 +0
2017-12-14 2017-12-12 0.733 0 +0
2017-12-13 2017-12-11 0.733 0 +0
2017-12-12 2017-12-08 0.733 0 +0
2017-12-11 2017-12-07 0.707 0 +0
2017-12-08 2017-12-06 0.707 0 +0
2017-12-07 2017-12-05 0.760 0 +0
2017-12-06 2017-12-04 0.760 0 +0
2017-12-05 2017-12-01 0.720 0 +0
2017-12-04 2017-11-30 0.720 0 +0
2017-12-01 2017-11-29 0.720 0 +0
2017-11-30 2017-11-28 0.760 0 +0
2017-11-29 2017-11-27 0.760 0 +0
2017-11-28 2017-11-24 0.773 0 +0
2017-11-27 2017-11-23 0.707 0 +0
2017-11-24 2017-11-22 0.707 0 +0
2017-11-23 2017-11-21 0.707 0 +0
2017-11-22 2017-11-20 0.707 0 +0
2017-11-21 2017-11-17 0.760 0 +0
2017-11-20 2017-11-16 0.760 0 +0
2017-11-17 2017-11-15 0.733 0 +0
2017-11-16 2017-11-14 0.733 0 +0
2017-11-15 2017-11-13 0.773 0 +0
2017-11-14 2017-11-10 0.773 0 +0
2017-11-13 2017-11-09 0.773 0 +0
2017-11-10 2017-11-08 0.773 0 +0
2017-11-09 2017-11-07 0.773 0 +0
2017-11-08 2017-11-06 0.773 0 +0
2017-11-07 2017-11-03 0.773 0 +0
2017-11-06 2017-11-02 0.773 0 +0
2017-11-03 2017-11-01 0.813 0 +0
2017-11-02 2017-10-31 0.813 0 +0
2017-11-01 2017-10-30 0.760 0 +0
2017-10-31 2017-10-27 0.773 0 +0
2017-10-30 2017-10-26 0.773 0 +0
2017-10-27 2017-10-25 0.773 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.827 0 +0
2017-10-24 2017-10-20 0.827 0 +0
2017-10-23 2017-10-19 0.813 0 +0
2017-10-20 2017-10-18 0.827 0 +0
2017-10-19 2017-10-17 0.827 0 +0
2017-10-18 2017-10-16 0.827 0 +0
2017-10-17 2017-10-13 0.800 0 +0
2017-10-16 2017-10-12 0.827 0 +0
2017-10-13 2017-10-11 0.827 0 +0
2017-10-12 2017-10-10 0.827 0 +0
2017-10-11 2017-10-09 0.827 0 +0
2017-10-10 2017-10-06 0.867 0 +0
2017-10-09 2017-10-04 0.867 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.853 0 +0
2017-09-29 2017-09-27 0.853 0 +0
2017-09-28 2017-09-26 0.853 0 +0
2017-09-27 2017-09-25 0.853 0 +0
2017-09-26 2017-09-22 0.827 0 +0
2017-09-25 2017-09-21 0.827 0 +0
2017-09-22 2017-09-20 0.827 0 +0
2017-09-21 2017-09-19 0.827 0 +0
2017-09-20 2017-09-18 0.827 0 +0
2017-09-19 2017-09-15 0.853 0 +0
2017-09-18 2017-09-14 0.867 0 +0
2017-09-15 2017-09-13 0.853 0 +0
2017-09-14 2017-09-12 0.880 0 +0
2017-09-13 2017-09-11 0.880 0 +0
2017-09-12 2017-09-08 0.880 0 +0
2017-09-11 2017-09-07 0.893 0 +0
2017-09-08 2017-09-06 0.880 0 +0
2017-09-07 2017-09-05 0.827 0 +0
2017-09-06 2017-09-04 0.827 0 +0
2017-09-05 2017-09-01 0.853 0 +0
2017-09-04 2017-08-31 0.853 0 +0
2017-09-01 2017-08-30 0.853 0 +0
2017-08-31 2017-08-29 0.853 0 +0
2017-08-30 2017-08-28 0.880 0 +0
2017-08-29 2017-08-25 0.867 0 +0
2017-08-28 2017-08-24 0.853 0 +0
2017-08-25 2017-08-22 0.893 0 +0
2017-08-24 2017-08-21 0.893 0 +0
2017-08-22 2017-08-18 0.880 0 +0
2017-08-21 2017-08-17 0.867 0 +0
2017-08-18 2017-08-16 0.827 0 +0
2017-08-17 2017-08-15 0.853 0 +0
2017-08-16 2017-08-14 0.893 0 +0
2017-08-15 2017-08-11 0.853 0 +0
2017-08-14 2017-08-10 0.853 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.827 0 +0
2017-08-09 2017-08-07 0.827 0 +0
2017-08-08 2017-08-04 0.827 0 +0
2017-08-07 2017-08-03 0.867 0 +0
2017-08-04 2017-08-02 0.867 0 +0
2017-08-03 2017-08-01 0.893 0 +0
2017-08-02 2017-07-31 0.893 0 +0
2017-08-01 2017-07-28 0.853 0 +0
2017-07-31 2017-07-27 0.853 0 +0
2017-07-28 2017-07-26 0.853 0 +0
2017-07-27 2017-07-25 0.853 0 +0
2017-07-26 2017-07-24 0.867 0 +0
2017-07-25 2017-07-21 0.853 0 +0
2017-07-24 2017-07-20 0.853 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.880 0 +0
2017-07-19 2017-07-17 0.853 0 +0
2017-07-18 2017-07-14 0.853 0 +0
2017-07-17 2017-07-13 0.853 0 +0
2017-07-14 2017-07-12 0.853 0 +0
2017-07-13 2017-07-11 0.853 0 +0
2017-07-12 2017-07-10 0.853 0 +0
2017-07-11 2017-07-07 0.853 0 +0
2017-07-10 2017-07-06 0.880 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.827 0 +0
2017-07-04 2017-06-30 0.880 0 +0
2017-07-03 2017-06-29 0.893 0 +0
2017-06-30 2017-06-28 0.880 0 +0
2017-06-29 2017-06-27 0.907 0 +0
2017-06-28 2017-06-26 0.893 0 +0
2017-06-27 2017-06-23 0.853 0 +0
2017-06-26 2017-06-22 0.853 0 +0
2017-06-23 2017-06-21 0.853 0 +0
2017-06-22 2017-06-20 0.867 0 +0
2017-06-21 2017-06-19 0.853 0 +0
2017-06-20 2017-06-16 0.880 0 +0
2017-06-19 2017-06-15 0.867 0 +0
2017-06-16 2017-06-14 0.853 0 +0
2017-06-15 2017-06-13 0.853 0 +0
2017-06-14 2017-06-12 0.827 0 +0
2017-06-13 2017-06-09 0.813 0 +0
2017-06-12 2017-06-08 0.813 0 +0
2017-06-09 2017-06-07 0.800 0 +0
2017-06-08 2017-06-06 0.787 0 +0
2017-06-07 2017-06-05 0.787 0 +0
2017-06-06 2017-06-02 0.787 0 +0
2017-06-05 2017-06-01 0.787 0 +0
2017-06-02 2017-05-31 0.760 0 +0
2017-06-01 2017-05-29 0.760 0 +0
2017-05-31 2017-05-26 0.760 0 +0
2017-05-29 2017-05-25 0.760 0 +0
2017-05-26 2017-05-24 0.760 0 +0
2017-05-25 2017-05-23 0.760 0 +0
2017-05-24 2017-05-22 0.733 0 +0
2017-05-23 2017-05-19 0.747 0 +0
2017-05-22 2017-05-18 0.733 0 +0
2017-05-19 2017-05-17 0.733 0 +0
2017-05-18 2017-05-16 0.760 0 +0
2017-05-17 2017-05-15 0.760 0 +0
2017-05-16 2017-05-12 0.747 0 +0
2017-05-15 2017-05-11 0.733 0 +0
2017-05-12 2017-05-10 0.720 0 +0
2017-05-11 2017-05-09 0.693 0 +0
2017-05-10 2017-05-08 0.720 0 +0
2017-05-09 2017-05-05 0.720 0 +0
2017-05-08 2017-05-04 0.733 0 +0
2017-05-05 2017-05-02 0.747 0 +0
2017-05-04 2017-04-28 0.747 0 +0
2017-05-02 2017-04-27 0.747 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.760 0 +0
2017-04-26 2017-04-24 0.760 0 +0
2017-04-25 2017-04-21 0.773 0 +0
2017-04-24 2017-04-20 0.760 0 +0
2017-04-21 2017-04-19 0.760 0 +0
2017-04-20 2017-04-18 0.773 0 +0
2017-04-19 2017-04-13 0.787 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.827 0 +0
2017-04-12 2017-04-10 0.773 0 +0
2017-04-11 2017-04-07 0.773 0 +0
2017-04-10 2017-04-06 0.747 0 +0
2017-04-07 2017-04-05 0.733 0 +0
2017-04-06 2017-04-03 0.707 0 +0
2017-04-05 2017-03-31 0.707 0 +0
2017-04-03 2017-03-30 0.720 0 +0
2017-03-31 2017-03-29 0.720 0 +0
2017-03-30 2017-03-28 0.720 0 +0
2017-03-29 2017-03-27 0.720 0 +0
2017-03-28 2017-03-24 0.747 0 +0
2017-03-27 2017-03-23 0.747 0 +0
2017-03-24 2017-03-22 0.747 0 +0
2017-03-23 2017-03-21 0.747 0 +0
2017-03-22 2017-03-20 0.747 0 +0
2017-03-21 2017-03-17 0.747 0 +0
2017-03-20 2017-03-16 0.760 0 +0
2017-03-17 2017-03-15 0.760 0 +0
2017-03-16 2017-03-14 0.707 0 +0
2017-03-15 2017-03-13 0.707 0 +0
2017-03-14 2017-03-10 0.707 0 +0
2017-03-13 2017-03-09 0.720 0 +0
2017-03-10 2017-03-08 0.733 0 +0
2017-03-09 2017-03-07 0.747 0 +0
2017-03-08 2017-03-06 0.720 0 +0
2017-03-07 2017-03-03 0.733 0 +0
2017-03-06 2017-03-02 0.720 0 +0
2017-03-03 2017-03-01 0.720 0 +0
2017-03-02 2017-02-28 0.707 0 +0
2017-03-01 2017-02-27 0.720 0 +0
2017-02-28 2017-02-24 0.747 0 +0
2017-02-27 2017-02-23 0.747 0 +0
2017-02-24 2017-02-22 0.747 0 +0
2017-02-23 2017-02-21 0.720 0 +0
2017-02-22 2017-02-20 0.720 0 +0
2017-02-21 2017-02-17 0.747 0 +0
2017-02-20 2017-02-16 0.733 0 +0
2017-02-17 2017-02-15 0.733 0 +0
2017-02-16 2017-02-14 0.747 0 +0
2017-02-15 2017-02-13 0.747 0 +0
2017-02-14 2017-02-10 0.747 0 +0
2017-02-13 2017-02-09 0.733 0 +0
2017-02-10 2017-02-08 0.747 0 +0
2017-02-09 2017-02-07 0.720 0 +0
2017-02-08 2017-02-06 0.720 0 +0
2017-02-07 2017-02-03 0.707 0 +0
2017-02-06 2017-02-02 0.707 0 +0
2017-02-03 2017-02-01 0.733 0 +0
2017-02-02 2017-01-27 0.747 0 +0
2017-02-01 2017-01-25 0.693 0 +0
2017-01-26 2017-01-24 0.693 0 +0
2017-01-25 2017-01-23 0.693 0 -521,051
2016-12-14 2016-12-12 0.733 521,051 +75,000 0.07% 382,104
2016-07-26 2016-07-22 0.800 446,051 +21,750 0.06% 356,841
2016-07-25 2016-07-21 0.787 424,301 +750 0.05% 333,783
2016-04-27 2016-04-25 0.960 423,551 -37,500 0.05% 406,609
2016-01-22 2016-01-20 0.707 461,051 -13,500 0.06% 325,809
2016-01-21 2016-01-19 0.707 474,551 +13,500 0.06% 335,349
2015-12-11 2015-12-09 0.800 461,051 -90,000 0.06% 368,841
2015-12-04 2015-12-02 0.813 551,051 +90,000 0.07% 448,188
2015-12-01 2015-11-27 0.773 461,051 +37,500 0.06% 356,546
2015-11-30 2015-11-26 0.947 423,551 +30,000 0.05% 400,962
2015-11-17 2015-11-13 1.040 393,551 +30,000 0.05% 409,293
2015-08-20 2015-08-18 1.334 363,551 +3,827 0.05% 484,993
2015-06-25 2015-06-23 1.765 359,724 +22,263 0.05% 635,002
2015-05-15 2015-05-13 2.399 337,461 -29,684 0.04% 809,428
2015-05-04 2015-04-29 2.399 367,145 +29,684 0.05% 880,627
2015-04-30 2015-04-28 2.426 337,461 +97,034 0.04% 818,522
2015-04-16 2015-04-14 2.479 240,427 -3,711 0.03% 596,123
2015-03-18 2015-03-16 2.345 244,138 -46,010 0.03% 572,426
2014-12-30 2014-12-24 2.534 290,148 +3,153 0.04% 735,213
2014-12-22 2014-12-18 2.452 286,995 +14,681 0.04% 703,765
2014-12-18 2014-12-16 2.398 272,314 +29,362 0.04% 652,925
2014-12-15 2014-12-11 2.588 242,952 -14,681 0.03% 628,861
2014-12-09 2014-12-05 2.071 257,633 +14,681 0.03% 533,490
2014-09-08 2014-09-04 2.684 242,952 +14,681 0.03% 652,030
2014-08-12 2014-08-08 2.817 228,271 +4,140 0.03% 642,950
2014-07-31 2014-07-29 2.817 224,131 +3,964 0.03% 631,289
2014-07-25 2014-07-23 2.775 220,167 +8,648 0.03% 610,959
2014-05-13 2014-05-09 3.233 211,519 -14,414 0.03% 683,810
2014-04-03 2014-04-01 3.302 225,933 -36,036 0.03% 746,082
2014-02-19 2014-02-17 3.469 261,969 +43,243 0.03% 908,699
2014-01-16 2014-01-14 3.455 218,726 +14,415 0.03% 755,666
2014-01-02 2013-12-27 3.783 204,311 +2,724 0.03% 772,865
2013-12-09 2013-12-05 3.741 201,587 +7,111 0.03% 754,056
2013-12-02 2013-11-28 3.966 194,476 -21,333 0.03% 771,214
2013-10-25 2013-10-23 3.727 215,809 +7,111 0.03% 804,220
2013-10-11 2013-10-09 3.937 208,698 +21,333 0.03% 821,743
2013-09-25 2013-09-23 4.219 187,365 -7,111 0.03% 790,441
2013-09-24 2013-09-19 4.078 194,476 -28,445 0.03% 793,092
2013-09-13 2013-09-11 3.755 222,921 +7,112 0.03% 836,993
2013-09-10 2013-09-06 3.853 215,809 +7,111 0.03% 831,534
2013-08-29 2013-08-27 4.050 208,698 -22,045 0.03% 845,221
2013-08-26 2013-08-22 3.966 230,743 -4,267 0.03% 915,034
2013-08-13 2013-08-09 3.892 235,010 +3,186 0.03% 914,608
2013-07-11 2013-07-09 3.692 231,824 -9,569 0.03% 855,942
2013-06-18 2013-06-14 3.621 241,393 -7,014 0.03% 874,066
2013-06-11 2013-06-07 3.664 248,407 +7,014 0.03% 910,087
2013-06-06 2013-06-04 3.821 241,393 +2,806 0.03% 922,243
2013-06-04 2013-05-31 4.120 238,587 -65,237 0.03% 982,948
2013-06-03 2013-05-30 3.977 303,824 +51,208 0.04% 1,208,404
2013-05-31 2013-05-29 4.077 252,616 -14,030 0.03% 1,029,942
2013-05-30 2013-05-28 4.106 266,646 -32,969 0.04% 1,094,746
2013-05-29 2013-05-27 3.935 299,615 -4,911 0.04% 1,178,850
2013-05-27 2013-05-23 3.849 304,526 +14,030 0.04% 1,172,126
2013-05-24 2013-05-22 3.906 290,496 -17,537 0.04% 1,134,689
2013-05-23 2013-05-21 3.892 308,033 +17,537 0.04% 1,198,798
2013-05-22 2013-05-20 3.906 290,496 +35,074 0.04% 1,134,689
2013-05-21 2013-05-16 3.878 255,422 -28,059 0.03% 990,406
2013-05-13 2013-05-09 3.706 283,481 +14,029 0.04% 1,050,711
2013-05-09 2013-05-07 3.835 269,452 -21,044 0.04% 1,033,284
2013-05-08 2013-05-06 3.806 290,496 +35,074 0.04% 1,105,700
2013-05-07 2013-05-03 3.749 255,422 -12,627 0.03% 957,635
2013-05-06 2013-05-02 3.706 268,049 +12,627 0.04% 993,513
2013-05-03 2013-04-30 3.749 255,422 +14,029 0.03% 957,635
2013-04-26 2013-04-24 3.892 241,393 +7,015 0.03% 939,449
2013-04-24 2013-04-22 4.049 234,378 -21,044 0.03% 948,902
2013-04-23 2013-04-19 3.778 255,422 +7,015 0.03% 964,917
2013-04-19 2013-04-17 3.607 248,407 -7,015 0.03% 895,922
2013-04-16 2013-04-12 3.778 255,422 +14,029 0.03% 964,917
2013-04-09 2013-04-05 3.778 241,393 +7,015 0.03% 911,920
2013-04-08 2013-04-03 3.949 234,378 -21,044 0.03% 925,513
2013-03-25 2013-03-21 4.262 255,422 -10,522 0.03% 1,088,718
2013-03-22 2013-03-20 4.291 265,944 -7,015 0.04% 1,141,150
2013-03-21 2013-03-19 4.277 272,959 -35,074 0.04% 1,167,360
2013-03-18 2013-03-14 4.462 308,033 -14,030 0.04% 1,374,446
2013-03-15 2013-03-13 4.433 322,063 +14,030 0.04% 1,427,865
2013-03-14 2013-03-12 4.376 308,033 -14,030 0.04% 1,348,098
2013-03-13 2013-03-11 4.505 322,063 -4,910 0.04% 1,450,821
2013-03-12 2013-03-08 4.733 326,973 +49,104 0.04% 1,547,519
2013-03-11 2013-03-07 4.562 277,869 -35,074 0.04% 1,267,582
2013-02-25 2013-02-21 4.277 312,943 +7,014 0.04% 1,338,359
2013-02-22 2013-02-20 4.319 305,929 +7,015 0.04% 1,321,445
2013-02-21 2013-02-19 4.348 298,914 +7,015 0.04% 1,299,667
2013-02-20 2013-02-18 4.391 291,899 -14,030 0.04% 1,281,650
2013-02-18 2013-02-14 4.191 305,929 -3,507 0.04% 1,282,195
2013-02-05 2013-02-01 3.892 309,436 -10,522 0.04% 1,204,258
2013-02-04 2013-01-31 3.878 319,958 -3,508 0.04% 1,240,646
2013-02-01 2013-01-30 4.034 323,466 -24,551 0.04% 1,304,972
2013-01-31 2013-01-29 3.977 348,017 +28,760 0.05% 1,384,174
2013-01-30 2013-01-28 3.778 319,257 -7,014 0.04% 1,206,069
2013-01-25 2013-01-23 3.906 326,271 -21,045 0.04% 1,274,427
2013-01-24 2013-01-22 3.835 347,316 +21,045 0.05% 1,331,874
2013-01-23 2013-01-21 3.949 326,271 -7,015 0.04% 1,288,381
2013-01-22 2013-01-18 3.592 333,286 +28,059 0.05% 1,197,302
2013-01-18 2013-01-16 3.578 305,227 +14,029 0.04% 1,092,151
2013-01-17 2013-01-15 3.621 291,198 -7,014 0.04% 1,054,407
2013-01-16 2013-01-14 3.635 298,212 +7,014 0.04% 1,084,055
2013-01-14 2013-01-10 3.678 291,198 -14,029 0.04% 1,071,011
2013-01-11 2013-01-09 3.706 305,227 -42,089 0.04% 1,131,312
2013-01-10 2013-01-08 3.692 347,316 +21,045 0.05% 1,282,362
2013-01-08 2013-01-04 3.849 326,271 -28,060 0.04% 1,255,822
2013-01-07 2013-01-03 3.721 354,331 -7,014 0.05% 1,318,365
2013-01-04 2013-01-02 3.763 361,345 -14,030 0.05% 1,359,916
2013-01-02 2012-12-27 3.759 375,375 +7,015 0.05% 1,410,847
2012-12-28 2012-12-24 3.802 368,360 +12,018 0.05% 1,400,456
2012-12-27 2012-12-20 3.874 356,342 -55,341 0.05% 1,380,521
2012-12-21 2012-12-19 3.845 411,683 +76,094 0.06% 1,583,018
2012-12-20 2012-12-18 3.672 335,589 +6,918 0.05% 1,232,204
2012-12-19 2012-12-17 3.889 328,671 +9,435 0.05% 1,278,071
2012-12-17 2012-12-13 4.033 319,236 -20,753 0.04% 1,287,530
2012-12-14 2012-12-12 4.033 339,989 +13,836 0.05% 1,371,230
2012-12-13 2012-12-11 3.975 326,153 -12,452 0.05% 1,296,568
2012-12-11 2012-12-07 4.077 338,605 +5,534 0.05% 1,380,333
2012-12-10 2012-12-06 4.019 333,071 +3,459 0.05% 1,338,514
2012-12-07 2012-12-05 4.048 329,612 +10,376 0.05% 1,334,143
2012-12-06 2012-12-04 3.975 319,236 +26,979 0.04% 1,269,071
2012-12-05 2012-12-03 3.657 292,257 +76,786 0.04% 1,068,875
2012-11-20 2012-11-16 2.776 215,471 +6,918 0.03% 598,042
2012-11-06 2012-11-02 2.660 208,553 -13,836 0.03% 554,722
2012-11-01 2012-10-30 2.457 222,389 +13,836 0.03% 546,517
2012-10-19 2012-10-17 2.703 208,553 -20,753 0.03% 563,767
2012-10-17 2012-10-15 2.804 229,306 -13,836 0.03% 643,070
2012-10-16 2012-10-12 2.718 243,142 -7,609 0.03% 660,783
2012-10-10 2012-10-08 2.602 250,751 +5,534 0.03% 652,464
2012-10-08 2012-10-04 2.356 245,217 -13,835 0.03% 577,803
2012-09-24 2012-09-20 2.038 259,052 +34,588 0.04% 528,016
2012-09-20 2012-09-18 1.995 224,464 -34,588 0.03% 447,782
2012-09-19 2012-09-17 2.125 259,052 -1,384 0.04% 550,485
2012-09-18 2012-09-14 2.168 260,436 +34,589 0.04% 564,721
2012-09-14 2012-09-12 2.139 225,847 +20,531 0.03% 483,189
2012-09-12 2012-09-10 2.168 205,316 +13,835 0.03% 445,200
2012-08-29 2012-08-27 2.342 191,481 -13,835 0.03% 448,417
2012-08-28 2012-08-24 2.937 205,316 +13,835 0.03% 602,925
2012-08-27 2012-08-23 2.986 191,481 +22,756 0.03% 571,722
2012-08-15 2012-08-13 2.871 168,725 -125,568 0.03% 484,401
2012-08-14 2012-08-10 2.986 294,293 +12,191 0.05% 878,696
2012-07-30 2012-07-26 2.969 282,102 -30,477 0.05% 837,669
2012-07-27 2012-07-25 2.969 312,579 -12,192 0.05% 928,167
2012-07-16 2012-07-12 2.887 324,771 -30,477 0.06% 937,729
2012-07-12 2012-07-10 2.904 355,248 +30,477 0.06% 1,031,555
2012-07-03 2012-06-28 2.838 324,771 +30,478 0.06% 921,745
2012-06-29 2012-06-27 2.920 294,293 -12,191 0.05% 859,384
2012-06-25 2012-06-21 2.838 306,484 -12,191 0.05% 869,844
2012-06-19 2012-06-15 2.723 318,675 -6,096 0.05% 867,848
2012-06-18 2012-06-14 2.658 324,771 +12,192 0.06% 863,137
2012-06-12 2012-06-08 2.576 312,579 -8,534 0.05% 805,095
2012-06-05 2012-06-01 2.822 321,113 +12,191 0.06% 906,095
2012-05-18 2012-05-16 2.953 308,922 -12,191 0.05% 912,240
2012-05-16 2012-05-14 2.871 321,113 -12,191 0.06% 921,899
2012-05-14 2012-05-10 2.756 333,304 +24,382 0.06% 918,623
2012-05-11 2012-05-09 2.805 308,922 +24,382 0.05% 866,628
2012-05-07 2012-05-03 2.969 284,540 +3,048 0.05% 844,908
2012-05-03 2012-04-30 3.084 281,492 -3,048 0.05% 868,183
2012-05-02 2012-04-27 3.183 284,540 +6,096 0.05% 905,592
2012-04-11 2012-04-05 3.330 278,444 -12,192 0.05% 927,303
2012-04-10 2012-04-03 3.297 290,636 +12,192 0.05% 958,370
2012-04-03 2012-03-30 3.215 278,444 +16,458 0.05% 895,327
2012-04-02 2012-03-29 3.248 261,986 +6,095 0.05% 851,002
2012-03-29 2012-03-27 3.051 255,891 +18,287 0.04% 780,828
2012-03-27 2012-03-23 2.838 237,604 -36,574 0.04% 674,353
2012-03-23 2012-03-21 2.871 274,178 -30,477 0.05% 787,151
2012-03-20 2012-03-16 2.953 304,655 +6,095 0.05% 899,639
2012-03-19 2012-03-15 2.920 298,560 +24,382 0.05% 871,845
2012-03-16 2012-03-14 2.904 274,178 +36,574 0.05% 796,147
2012-03-13 2012-03-09 2.904 237,604 -85,338 0.04% 689,945
2012-03-12 2012-03-08 2.805 322,942 +67,051 0.06% 905,958
2012-03-08 2012-03-06 2.756 255,891 +18,287 0.04% 705,264
2012-03-07 2012-03-05 2.937 237,604 -77,414 0.04% 697,741
2012-03-06 2012-03-02 2.822 315,018 -170,675 0.05% 888,897
2012-03-02 2012-02-29 2.608 485,693 +24,382 0.08% 1,266,912
2012-03-01 2012-02-28 2.592 461,311 -18,286 0.08% 1,195,745
2012-02-29 2012-02-27 2.592 479,597 +85,337 0.08% 1,243,143
2012-02-28 2012-02-24 2.658 394,260 +182,867 0.07% 1,047,817
2012-02-27 2012-02-23 2.707 211,393 -12,192 0.04% 572,219
2012-02-24 2012-02-22 2.707 223,585 +30,478 0.04% 605,221
2012-02-22 2012-02-20 2.444 193,107 -18,286 0.03% 472,032
2012-02-21 2012-02-17 2.428 211,393 -24,383 0.04% 513,263
2012-02-17 2012-02-15 2.280 235,776 +18,287 0.04% 537,653
2012-02-15 2012-02-13 2.297 217,489 +6,096 0.04% 499,520
2012-02-13 2012-02-09 2.330 211,393 +18,286 0.04% 492,455
2012-01-31 2012-01-27 2.444 193,107 -30,478 0.03% 472,032
2012-01-27 2012-01-20 2.379 223,585 +27,430 0.04% 531,861
2012-01-19 2012-01-17 2.346 196,155 -12,191 0.03% 460,175
2012-01-13 2012-01-11 2.280 208,346 -24,382 0.04% 475,103
2012-01-12 2012-01-10 2.330 232,728 +1,829 0.04% 542,156
2012-01-11 2012-01-09 2.330 230,899 -9,144 0.04% 537,896
2012-01-10 2012-01-06 2.248 240,043 +12,192 0.04% 539,507
2012-01-09 2012-01-05 2.379 227,851 -18,287 0.04% 542,009
2012-01-03 2011-12-29 2.602 246,138 +41,367 0.04% 640,543
2011-11-04 2011-11-02 2.250 204,771 -29,780 0.04% 460,692
2011-11-03 2011-11-01 2.233 234,551 +11,912 0.04% 523,753
2011-10-21 2011-10-19 2.199 222,639 +59,561 0.04% 489,678
2011-08-25 2011-08-23 1.688 163,078 +4,164 0.03% 275,354
2011-08-12 2011-08-10 1.568 158,914 -191,533 0.03% 249,157
2011-08-11 2011-08-09 1.688 350,447 -98,669 0.06% 591,723
2011-08-10 2011-08-08 1.671 449,116 -174,121 0.08% 750,586
2011-07-27 2011-07-25 1.878 623,237 -58,040 0.11% 1,170,442
2011-07-22 2011-07-20 1.740 681,277 +29,020 0.12% 1,185,537
2011-07-19 2011-07-15 1.775 652,257 +29,020 0.12% 1,157,514
2011-07-11 2011-07-07 1.930 623,237 +58,040 0.11% 1,202,656
2011-07-08 2011-07-06 1.930 565,197 +29,020 0.10% 1,090,657
2011-07-07 2011-07-05 1.930 536,177 +98,669 0.10% 1,034,657
2011-07-06 2011-07-04 1.947 437,508 +133,493 0.08% 851,794
2011-07-05 2011-06-30 1.999 304,015 +145,101 0.06% 607,608
2011-06-13 2011-06-09 2.136 158,914 -17,413 0.03% 339,511
2011-06-10 2011-06-08 2.102 176,327 +17,413 0.03% 370,637
2011-04-15 2011-04-13 1.844 158,914 -29,021 0.03% 292,965
2011-04-08 2011-04-06 1.809 187,935 +29,021 0.03% 339,991
2011-02-23 2011-02-21 1.757 158,914 -4,644 0.03% 279,275
2011-01-18 2011-01-14 1.809 163,558 -6,964 0.03% 295,891
2011-01-13 2011-01-11 1.809 170,522 -29,021 0.03% 308,489
2011-01-12 2011-01-10 1.826 199,543 -29,020 0.04% 364,429
2010-12-29 2010-12-24 1.900 228,563 +2,612 0.04% 434,205
2010-12-21 2010-12-17 1.917 225,951 +22,951 0.04% 433,181
2010-12-15 2010-12-13 2.074 203,000 +34,426 0.04% 421,022
2010-12-06 2010-12-02 2.335 168,574 -57,377 0.03% 393,693
2010-12-02 2010-11-30 2.318 225,951 -82,623 0.04% 523,755
2010-11-30 2010-11-26 1.673 308,574 +16,066 0.06% 516,289
2010-11-29 2010-11-25 1.481 292,508 +11,475 0.05% 433,330
2010-11-24 2010-11-22 1.307 281,033 -22,950 0.05% 367,351
2010-11-15 2010-11-11 1.429 303,983 +41,311 0.06% 434,435
2010-11-08 2010-11-04 1.499 262,672 -40,164 0.05% 393,708
2010-11-05 2010-11-03 1.429 302,836 +97,541 0.06% 432,796
2010-11-04 2010-11-02 1.272 205,295 -22,951 0.04% 261,194
2010-11-03 2010-11-01 1.203 228,246 -22,951 0.04% 274,482
2010-10-29 2010-10-27 1.185 251,197 +22,951 0.05% 297,705
2010-10-26 2010-10-22 1.203 228,246 -22,951 0.04% 274,482
2010-10-25 2010-10-21 1.168 251,197 +22,951 0.05% 293,327
2010-10-22 2010-10-20 1.185 228,246 +17,213 0.04% 270,504
2010-09-28 2010-09-24 1.185 211,033 -22,950 0.04% 250,104
2010-09-27 2010-09-22 1.168 233,983 -5,738 0.04% 273,225
2010-09-24 2010-09-21 1.081 239,721 -45,902 0.04% 259,036
2010-09-22 2010-09-20 1.046 285,623 +45,902 0.05% 298,680
2010-09-13 2010-09-09 1.028 239,721 -34,426 0.04% 246,502
2010-09-09 2010-09-07 0.993 274,147 +34,426 0.05% 272,346
2010-09-08 2010-09-06 0.871 239,721 -57,377 0.04% 208,900
2010-09-06 2010-09-02 0.889 297,098 -52,213 0.05% 264,078
2010-08-30 2010-08-26 0.889 349,311 +6,986 0.06% 310,612
2010-08-18 2010-08-16 0.943 342,325 +51,169 0.06% 322,664
2010-07-27 2010-07-23 0.907 291,156 -28,115 0.05% 264,078
2010-07-26 2010-07-22 0.907 319,271 +56,230 0.06% 289,578
2010-05-18 2010-05-14 0.889 263,041 -22,492 0.05% 233,900
2010-03-09 2010-03-05 0.943 285,533 -28,115 0.05% 269,134
2010-01-28 2010-01-26 0.960 313,648 -28,115 0.06% 301,212
2010-01-27 2010-01-25 0.943 341,763 -39,360 0.06% 322,134
2010-01-22 2010-01-20 1.032 381,123 -74,786 0.07% 393,245
2010-01-21 2010-01-19 1.050 455,909 +7,999 0.09% 478,662
2010-01-20 2010-01-18 0.996 447,910 +27,621 0.09% 445,940
2010-01-19 2010-01-15 1.032 420,289 +156,338 0.08% 433,656
2009-12-04 2009-12-02 0.860 263,951 -55,243 0.05% 226,955
2009-11-30 2009-11-26 0.842 319,194 -386,701 0.06% 268,677
2009-11-26 2009-11-24 0.869 705,895 -19,335 0.13% 613,344
2009-11-24 2009-11-20 0.833 725,230 +19,335 0.14% 603,888
2009-11-23 2009-11-19 0.851 705,895 +110,486 0.13% 600,566
2009-11-18 2009-11-16 0.905 595,409 +55,243 0.11% 538,900
2009-11-16 2009-11-12 0.905 540,166 +110,486 0.10% 488,900
2009-11-13 2009-11-11 0.905 429,680 +220,972 0.08% 388,900
2009-09-15 2009-09-11 0.923 208,708 -11,049 0.04% 192,678
2009-08-28 2009-08-26 1.014 219,757 +3,996 0.04% 222,842
2009-07-20 2009-07-16 1.051 215,761 -27,119 0.04% 226,746
2009-07-14 2009-07-10 0.922 242,880 +27,119 0.05% 223,900
2009-05-27 2009-05-25 1.051 215,761 +5,424 0.04% 226,746
2009-05-25 2009-05-21 1.106 210,337 -27,119 0.04% 232,680
2009-05-19 2009-05-15 0.913 237,456 -298,313 0.05% 216,711
2009-05-13 2009-05-11 0.913 535,769 +27,120 0.10% 488,961
2009-05-08 2009-05-06 0.940 508,649 +27,119 0.10% 478,278
2009-03-06 2009-03-04 1.032 481,530 +54,239 0.09% 497,168
2009-02-25 2009-02-23 1.106 427,291 +27,119 0.08% 472,680
2009-02-23 2009-02-19 1.162 400,172 +27,119 0.08% 464,814
2009-02-20 2009-02-18 1.198 373,053 +59,663 0.07% 447,070
2009-02-19 2009-02-17 1.217 313,390 +21,695 0.06% 381,347
2009-02-17 2009-02-13 1.198 291,695 +27,119 0.06% 349,570
2009-02-12 2009-02-10 1.235 264,576 +54,239 0.05% 326,826
2008-09-25 2008-09-23 1.125 210,337 -81,768 0.04% 236,558
2008-08-28 2008-08-26 1.368 292,105 +12,519 0.06% 399,496
2008-01-25 2008-01-23 1.293 279,586 +4,596 0.06% 361,387
2007-09-04 2007-08-31 1.821 274,990 -2,042 0.06% 500,856
2007-08-30 2007-08-28 1.862 277,032 +9,027 0.06% 515,962
2007-08-08 2007-08-06 2.065 268,005 -4,940 0.06% 553,405
2007-07-31 2007-07-27 2.166 272,945 +4,940 0.06% 591,234
2007-07-27 2007-07-25 2.227 268,005 -14,819 0.06% 596,810
2007-07-26 2007-07-24 2.328 282,824 -14,819 0.06% 658,437
2007-07-25 2007-07-23 2.490 297,643 +89,902 0.06% 741,141
2007-07-24 2007-07-20 2.551 207,741 -988 0.04% 529,899
2007-07-23 2007-07-19 2.247 208,729 +9,879 0.04% 469,036
2007-07-11 2007-07-09 2.227 198,850 -9,879 0.04% 442,811
2007-07-10 2007-07-06 2.146 208,729 +9,879 0.04% 447,908
2007-07-09 2007-07-05 2.024 198,850 +9,880 0.04% 402,556
2007-07-05 2007-07-03 2.227 188,970 -14,819 0.04% 420,810
2007-07-04 2007-06-29 2.004 203,789 -19,759 0.04% 408,429
2007-06-29 2007-06-27 2.004 223,548 -493,969 0.05% 448,029
2007-06-28 2007-06-26 2.024 717,517 -369,489 0.15% 1,452,555
2007-06-27 2007-06-25 2.004 1,087,006 -129,420 0.23% 2,178,550
2007-06-26 2007-06-22 2.227 1,216,426 0.26% 2,708,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top