History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,207,000 | +0 | 0.12% | 83,283 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,207,000 | +0 | 0.12% | 82,076 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,207,000 | +0 | 0.12% | 82,076 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,207,000 | +0 | 0.12% | 83,283 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,207,000 | +0 | 0.12% | 82,076 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,207,000 | +0 | 0.12% | 83,283 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,207,000 | +0 | 0.12% | 78,455 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,207,000 | +0 | 0.12% | 80,869 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,207,000 | +0 | 0.12% | 78,455 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,207,000 | +0 | 0.12% | 79,662 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,207,000 | +0 | 0.12% | 79,662 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,207,000 | +0 | 0.12% | 79,662 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,207,000 | +0 | 0.12% | 79,662 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-06-25 | 2025-06-23 | 0.066 | 1,207,000 | +0 | 0.12% | 79,662 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-06-17 | 2025-06-13 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-06-16 | 2025-06-12 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,207,000 | +0 | 0.12% | 97,767 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,207,000 | +0 | 0.12% | 103,802 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,207,000 | +0 | 0.12% | 105,009 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,207,000 | +0 | 0.12% | 84,490 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,207,000 | +0 | 0.12% | 86,904 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-04-15 | 2025-04-11 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-04-14 | 2025-04-10 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-03-20 | 2025-03-18 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-02-28 | 2025-02-26 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-02-27 | 2025-02-25 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-02-25 | 2025-02-21 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-02-20 | 2025-02-18 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2025-02-12 | 2025-02-10 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2025-02-11 | 2025-02-07 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2025-02-05 | 2025-02-03 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2025-02-04 | 2025-01-28 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2025-01-17 | 2025-01-15 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2025-01-16 | 2025-01-14 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-01-13 | 2025-01-09 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-01-10 | 2025-01-08 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2025-01-07 | 2025-01-03 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2024-12-20 | 2024-12-18 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2024-12-18 | 2024-12-16 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2024-12-17 | 2024-12-13 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2024-12-16 | 2024-12-12 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-12-06 | 2024-12-04 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2024-12-05 | 2024-12-03 | 0.071 | 1,207,000 | +0 | 0.12% | 85,697 |
| 2024-12-04 | 2024-12-02 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2024-12-03 | 2024-11-29 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2024-12-02 | 2024-11-28 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2024-11-29 | 2024-11-27 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2024-11-28 | 2024-11-26 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,207,000 | +0 | 0.12% | 88,111 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2024-11-25 | 2024-11-21 | 0.077 | 1,207,000 | +0 | 0.12% | 92,939 |
| 2024-11-22 | 2024-11-20 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2024-11-20 | 2024-11-18 | 0.075 | 1,207,000 | +0 | 0.12% | 90,525 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,207,000 | +0 | 0.12% | 89,318 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-11-14 | 2024-11-12 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2024-11-11 | 2024-11-07 | 0.081 | 1,207,000 | +0 | 0.12% | 97,767 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,207,000 | +0 | 0.12% | 97,767 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,207,000 | +0 | 0.12% | 97,767 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,207,000 | +0 | 0.12% | 97,767 |
| 2024-11-01 | 2024-10-30 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,207,000 | +0 | 0.12% | 103,802 |
| 2024-10-30 | 2024-10-28 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,207,000 | +0 | 0.12% | 103,802 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-10-23 | 2024-10-21 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,207,000 | +0 | 0.12% | 97,767 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,207,000 | +0 | 0.12% | 97,767 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,207,000 | +0 | 0.12% | 105,009 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,207,000 | +0 | 0.12% | 113,458 |
| 2024-10-09 | 2024-10-07 | 0.097 | 1,207,000 | +0 | 0.12% | 117,079 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,207,000 | +0 | 0.12% | 111,044 |
| 2024-10-07 | 2024-10-03 | 0.092 | 1,207,000 | +0 | 0.12% | 111,044 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,207,000 | +0 | 0.12% | 118,286 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,207,000 | +0 | 0.12% | 112,251 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,207,000 | +0 | 0.12% | 109,837 |
| 2024-09-30 | 2024-09-26 | 0.092 | 1,207,000 | +0 | 0.12% | 111,044 |
| 2024-09-27 | 2024-09-25 | 0.086 | 1,207,000 | +0 | 0.12% | 103,802 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-09-25 | 2024-09-23 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2024-09-24 | 2024-09-20 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2024-09-20 | 2024-09-17 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,207,000 | +0 | 0.12% | 105,009 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,207,000 | +0 | 0.12% | 107,423 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,207,000 | +0 | 0.12% | 105,009 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,207,000 | +0 | 0.12% | 105,009 |
| 2024-09-12 | 2024-09-10 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-09-11 | 2024-09-09 | 0.087 | 1,207,000 | +0 | 0.12% | 105,009 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,207,000 | +0 | 0.12% | 117,079 |
| 2024-09-03 | 2024-08-30 | 0.092 | 1,207,000 | +0 | 0.12% | 111,044 |
| 2024-09-02 | 2024-08-29 | 0.089 | 1,207,000 | +0 | 0.12% | 107,423 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-08-27 | 2024-08-23 | 0.093 | 1,207,000 | +0 | 0.12% | 112,251 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-08-23 | 2024-08-21 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,207,000 | +0 | 0.12% | 105,009 |
| 2024-08-21 | 2024-08-19 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-08-20 | 2024-08-16 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,207,000 | +0 | 0.12% | 91,732 |
| 2024-08-15 | 2024-08-13 | 0.083 | 1,207,000 | +0 | 0.12% | 100,181 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,207,000 | +0 | 0.12% | 105,009 |
| 2024-08-13 | 2024-08-09 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-08-06 | 2024-08-02 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-08-05 | 2024-08-01 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-08-02 | 2024-07-31 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,207,000 | +0 | 0.12% | 98,974 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2024-07-29 | 2024-07-25 | 0.080 | 1,207,000 | +0 | 0.12% | 96,560 |
| 2024-07-26 | 2024-07-24 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-07-22 | 2024-07-18 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-07-19 | 2024-07-17 | 0.089 | 1,207,000 | +0 | 0.12% | 107,423 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,207,000 | +0 | 0.12% | 107,423 |
| 2024-07-15 | 2024-07-11 | 0.094 | 1,207,000 | +0 | 0.12% | 113,458 |
| 2024-07-12 | 2024-07-10 | 0.095 | 1,207,000 | +0 | 0.12% | 114,665 |
| 2024-07-11 | 2024-07-09 | 0.095 | 1,207,000 | +0 | 0.12% | 114,665 |
| 2024-07-10 | 2024-07-08 | 0.095 | 1,207,000 | +0 | 0.12% | 114,665 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,207,000 | +0 | 0.12% | 115,872 |
| 2024-07-08 | 2024-07-04 | 0.096 | 1,207,000 | +0 | 0.12% | 115,872 |
| 2024-07-05 | 2024-07-03 | 0.097 | 1,207,000 | +0 | 0.12% | 117,079 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,207,000 | +0 | 0.12% | 118,286 |
| 2024-07-03 | 2024-06-28 | 0.097 | 1,207,000 | +0 | 0.12% | 117,079 |
| 2024-07-02 | 2024-06-27 | 0.097 | 1,207,000 | +0 | 0.12% | 117,079 |
| 2024-06-28 | 2024-06-26 | 0.097 | 1,207,000 | +0 | 0.12% | 117,079 |
| 2024-06-27 | 2024-06-25 | 0.105 | 1,207,000 | +0 | 0.12% | 126,735 |
| 2024-06-26 | 2024-06-24 | 0.098 | 1,207,000 | +0 | 0.12% | 118,286 |
| 2024-06-25 | 2024-06-21 | 0.103 | 1,207,000 | +0 | 0.12% | 124,321 |
| 2024-06-24 | 2024-06-20 | 0.103 | 1,207,000 | +0 | 0.12% | 124,321 |
| 2024-06-21 | 2024-06-19 | 0.106 | 1,207,000 | +0 | 0.12% | 127,942 |
| 2024-06-20 | 2024-06-18 | 0.106 | 1,207,000 | +0 | 0.12% | 127,942 |
| 2024-06-19 | 2024-06-17 | 0.108 | 1,207,000 | +0 | 0.12% | 130,356 |
| 2024-06-18 | 2024-06-14 | 0.108 | 1,207,000 | +0 | 0.12% | 130,356 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,207,000 | +0 | 0.12% | 131,563 |
| 2024-06-14 | 2024-06-12 | 0.106 | 1,207,000 | +0 | 0.12% | 127,942 |
| 2024-06-13 | 2024-06-11 | 0.107 | 1,207,000 | +0 | 0.12% | 129,149 |
| 2024-06-12 | 2024-06-07 | 0.107 | 1,207,000 | +0 | 0.12% | 129,149 |
| 2024-06-11 | 2024-06-06 | 0.106 | 1,207,000 | +0 | 0.12% | 127,942 |
| 2024-06-07 | 2024-06-05 | 0.108 | 1,207,000 | +0 | 0.12% | 130,356 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,207,000 | +0 | 0.12% | 132,770 |
| 2024-06-05 | 2024-06-03 | 0.106 | 1,207,000 | +0 | 0.12% | 127,942 |
| 2024-06-04 | 2024-05-31 | 0.106 | 1,207,000 | +0 | 0.12% | 127,942 |
| 2024-06-03 | 2024-05-30 | 0.108 | 1,207,000 | +0 | 0.12% | 130,356 |
| 2024-05-31 | 2024-05-29 | 0.102 | 1,207,000 | +0 | 0.12% | 123,114 |
| 2024-05-30 | 2024-05-28 | 0.107 | 1,207,000 | +0 | 0.12% | 129,149 |
| 2024-05-29 | 2024-05-27 | 0.108 | 1,207,000 | +0 | 0.12% | 130,356 |
| 2024-05-28 | 2024-05-24 | 0.108 | 1,207,000 | +0 | 0.12% | 130,356 |
| 2024-05-27 | 2024-05-23 | 0.105 | 1,207,000 | +0 | 0.12% | 126,735 |
| 2024-05-24 | 2024-05-22 | 0.108 | 1,207,000 | +0 | 0.12% | 130,356 |
| 2024-05-23 | 2024-05-21 | 0.104 | 1,207,000 | +0 | 0.12% | 125,528 |
| 2024-05-22 | 2024-05-20 | 0.106 | 1,207,000 | +0 | 0.12% | 127,942 |
| 2024-05-21 | 2024-05-17 | 0.103 | 1,207,000 | +0 | 0.12% | 124,321 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,207,000 | +0 | 0.12% | 130,356 |
| 2024-05-17 | 2024-05-14 | 0.103 | 1,207,000 | +0 | 0.12% | 124,321 |
| 2024-05-16 | 2024-05-13 | 0.107 | 1,207,000 | +0 | 0.12% | 129,149 |
| 2024-05-14 | 2024-05-10 | 0.093 | 1,207,000 | +0 | 0.12% | 112,251 |
| 2024-05-13 | 2024-05-09 | 0.090 | 1,207,000 | +0 | 0.12% | 108,630 |
| 2024-05-10 | 2024-05-08 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-05-09 | 2024-05-07 | 0.088 | 1,207,000 | +0 | 0.12% | 106,216 |
| 2024-05-08 | 2024-05-06 | 0.086 | 1,207,000 | +0 | 0.12% | 103,802 |
| 2024-05-07 | 2024-05-03 | 0.085 | 1,207,000 | +0 | 0.12% | 102,595 |
| 2024-05-06 | 2024-05-02 | 0.083 | 1,207,000 | +0 | 0.12% | 100,181 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,207,000 | +0 | 0.12% | 100,181 |
| 2024-05-02 | 2024-04-29 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-04-30 | 2024-04-26 | 0.083 | 1,207,000 | +0 | 0.12% | 100,181 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,207,000 | +0 | 0.12% | 100,181 |
| 2024-04-26 | 2024-04-24 | 0.083 | 1,207,000 | +0 | 0.12% | 100,181 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,207,000 | +0 | 0.12% | 100,181 |
| 2024-04-24 | 2024-04-22 | 0.084 | 1,207,000 | +0 | 0.12% | 101,388 |
| 2024-04-23 | 2024-04-19 | 0.078 | 1,207,000 | +0 | 0.12% | 94,146 |
| 2024-04-22 | 2024-04-18 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2024-04-19 | 2024-04-17 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2024-04-18 | 2024-04-16 | 0.079 | 1,207,000 | +0 | 0.12% | 95,353 |
| 2024-04-17 | 2024-04-15 | 0.082 | 1,207,000 | +80,000 | 0.12% | 98,974 |
| 2022-08-01 | 2022-07-28 | 0.058 | 1,127,000 | +205,000 | 0.11% | 65,366 |
| 2022-05-17 | 2022-05-13 | 0.056 | 922,000 | +480,000 | 0.09% | 51,632 |
| 2019-07-29 | 2019-07-25 | 0.166 | 442,000 | -8,000 | 0.04% | 73,372 |
| 2019-07-25 | 2019-07-23 | 0.180 | 450,000 | +450,000 | 0.04% | 81,000 |
| 2018-05-30 | 2018-05-28 | 0.933 | 0 | -109,500 | ||
| 2018-05-29 | 2018-05-25 | 0.933 | 109,500 | -177,750 | 0.01% | 102,200 |
| 2015-08-20 | 2015-08-18 | 1.334 | 287,250 | +3,024 | 0.04% | 383,204 |
| 2015-01-09 | 2015-01-07 | 2.479 | 284,226 | +29,684 | 0.04% | 704,719 |
| 2014-12-30 | 2014-12-24 | 2.534 | 254,542 | +2,767 | 0.03% | 644,991 |
| 2014-08-12 | 2014-08-08 | 2.817 | 251,775 | +4,566 | 0.03% | 709,151 |
| 2014-06-03 | 2014-05-29 | 3.399 | 247,209 | +67,028 | 0.03% | 840,351 |
| 2014-01-02 | 2013-12-27 | 3.783 | 180,181 | +2,402 | 0.02% | 681,586 |
| 2013-09-25 | 2013-09-23 | 4.219 | 177,779 | +177,779 | 0.02% | 750,000 |
| 2013-09-23 | 2013-09-18 | 3.937 | 0 | -8,533 | ||
| 2013-09-18 | 2013-09-16 | 3.797 | 8,533 | +8,533 | 0.00% | 32,399 |
| 2013-08-23 | 2013-08-21 | 3.797 | 0 | -14,222 | ||
| 2013-08-22 | 2013-08-20 | 3.698 | 14,222 | +14,222 | 0.00% | 52,599 |
| 2013-08-19 | 2013-08-15 | 3.867 | 0 | -14,222 | ||
| 2013-08-13 | 2013-08-09 | 3.892 | 14,222 | +14,222 | 0.00% | 55,349 |
| 2013-06-28 | 2013-06-26 | 3.607 | 0 | -140,296 | ||
| 2013-06-20 | 2013-06-18 | 3.550 | 140,296 | +23,149 | 0.02% | 498,001 |
| 2013-06-07 | 2013-06-05 | 3.678 | 117,147 | +32,970 | 0.02% | 430,861 |
| 2013-06-03 | 2013-05-30 | 3.977 | 84,177 | +14,029 | 0.01% | 334,799 |
| 2013-05-30 | 2013-05-28 | 4.106 | 70,148 | +70,148 | 0.01% | 288,001 |
| 2012-10-10 | 2012-10-08 | 2.602 | 0 | -117,600 | ||
| 2012-10-09 | 2012-10-05 | 2.385 | 117,600 | -34,588 | 0.02% | 280,500 |
| 2012-09-14 | 2012-09-12 | 2.139 | 152,188 | +13,835 | 0.02% | 325,599 |
| 2012-08-27 | 2012-08-23 | 2.986 | 138,353 | +16,442 | 0.02% | 413,093 |
| 2012-08-24 | 2012-08-22 | 2.953 | 121,911 | -82,290 | 0.02% | 360,000 |
| 2012-07-17 | 2012-07-13 | 2.986 | 204,201 | -100,576 | 0.04% | 609,701 |
| 2012-07-11 | 2012-07-09 | 2.904 | 304,777 | -60,956 | 0.05% | 884,999 |
| 2012-06-29 | 2012-06-27 | 2.920 | 365,733 | -60,955 | 0.06% | 1,068,001 |
| 2012-05-21 | 2012-05-17 | 3.019 | 426,688 | +121,911 | 0.07% | 1,288,000 |
| 2012-03-29 | 2012-03-27 | 3.051 | 304,777 | -91,433 | 0.05% | 929,999 |
| 2012-03-13 | 2012-03-09 | 2.904 | 396,210 | -36,574 | 0.07% | 1,150,499 |
| 2012-03-08 | 2012-03-06 | 2.756 | 432,784 | +67,051 | 0.07% | 1,192,801 |
| 2012-03-07 | 2012-03-05 | 2.937 | 365,733 | -67,051 | 0.06% | 1,074,001 |
| 2012-01-03 | 2011-12-29 | 2.602 | 432,784 | +9,901 | 0.07% | 1,126,265 |
| 2011-12-05 | 2011-12-01 | 2.132 | 422,883 | +65,517 | 0.07% | 901,699 |
| 2011-12-02 | 2011-11-30 | 2.099 | 357,366 | +357,366 | 0.06% | 750,000 |
| 2011-09-23 | 2011-09-21 | 1.612 | 0 | -35,141 | ||
| 2011-08-25 | 2011-08-23 | 1.688 | 35,141 | +897 | 0.01% | 59,335 |
| 2011-06-17 | 2011-06-15 | 1.930 | 34,244 | -580 | 0.01% | 66,080 |
| 2011-06-15 | 2011-06-13 | 2.050 | 34,824 | +34,824 | 0.01% | 71,400 |
| 2011-06-13 | 2011-06-09 | 2.136 | 0 | -66,166 | ||
| 2011-03-10 | 2011-03-08 | 1.809 | 66,166 | +66,166 | 0.01% | 119,700 |
| 2011-01-12 | 2011-01-10 | 1.826 | 0 | -11,608 | ||
| 2010-12-29 | 2010-12-24 | 1.900 | 11,608 | +133 | 0.00% | 22,052 |
| 2010-12-22 | 2010-12-20 | 1.987 | 11,475 | +11,475 | 0.00% | 22,799 |
| 2010-12-02 | 2010-11-30 | 2.318 | 0 | -11,475 | ||
| 2010-11-30 | 2010-11-26 | 1.673 | 11,475 | +11,475 | 0.00% | 19,199 |
| 2007-08-20 | 2007-08-16 | 1.822 | 0 | -49,397 | ||
| 2007-07-27 | 2007-07-25 | 2.227 | 49,397 | +49,397 | 0.01% | 110,000 |
| 2007-07-05 | 2007-07-03 | 2.227 | 0 | -148,191 | ||
| 2007-07-04 | 2007-06-29 | 2.004 | 148,191 | -24,698 | 0.03% | 297,001 |
| 2007-07-03 | 2007-06-28 | 2.045 | 172,889 | -49,397 | 0.04% | 353,500 |
| 2007-06-29 | 2007-06-27 | 2.004 | 222,286 | +49,397 | 0.05% | 445,500 |
| 2007-06-27 | 2007-06-25 | 2.004 | 172,889 | +172,889 | 0.04% | 346,500 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy