History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-10-13 | 2025-10-09 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-10-10 | 2025-10-08 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-10-09 | 2025-10-06 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-10-08 | 2025-10-03 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-10-06 | 2025-10-02 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-10-03 | 2025-09-30 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-10-02 | 2025-09-29 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-09-30 | 2025-09-26 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-09-29 | 2025-09-25 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2025-09-26 | 2025-09-24 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-09-25 | 2025-09-23 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-09-24 | 2025-09-22 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-09-23 | 2025-09-19 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-09-18 | 2025-09-16 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-09-17 | 2025-09-15 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2025-09-16 | 2025-09-12 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-12 | 2025-09-10 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-09-11 | 2025-09-09 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-09-10 | 2025-09-08 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-09-09 | 2025-09-05 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-09-08 | 2025-09-04 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-09-05 | 2025-09-03 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-09-04 | 2025-09-02 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-09-03 | 2025-09-01 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-02 | 2025-08-29 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-09-01 | 2025-08-28 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-29 | 2025-08-27 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-08-28 | 2025-08-26 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-08-27 | 2025-08-25 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2025-08-26 | 2025-08-22 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-25 | 2025-08-21 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-08-22 | 2025-08-20 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-08-21 | 2025-08-19 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-20 | 2025-08-18 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-19 | 2025-08-15 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-18 | 2025-08-14 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-14 | 2025-08-12 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-13 | 2025-08-11 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-12 | 2025-08-08 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-11 | 2025-08-07 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-08 | 2025-08-06 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-07 | 2025-08-05 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-06 | 2025-08-04 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-05 | 2025-08-01 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-04 | 2025-07-31 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-08-01 | 2025-07-30 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-07-31 | 2025-07-29 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-07-30 | 2025-07-28 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-07-29 | 2025-07-25 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-28 | 2025-07-24 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-25 | 2025-07-23 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-24 | 2025-07-22 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-07-23 | 2025-07-21 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-07-22 | 2025-07-18 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-07-21 | 2025-07-17 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-07-18 | 2025-07-16 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-07-17 | 2025-07-15 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-07-16 | 2025-07-14 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-07-15 | 2025-07-11 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-14 | 2025-07-10 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2025-07-11 | 2025-07-09 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-10 | 2025-07-08 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-09 | 2025-07-07 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-07-08 | 2025-07-04 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-07 | 2025-07-03 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-07-04 | 2025-07-02 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-03 | 2025-06-30 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-07-02 | 2025-06-27 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-26 | 2025-06-24 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-06-25 | 2025-06-23 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-06-24 | 2025-06-20 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-06-23 | 2025-06-19 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-06-20 | 2025-06-18 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-06-19 | 2025-06-17 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-06-18 | 2025-06-16 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-06-17 | 2025-06-13 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-06-16 | 2025-06-12 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-06-12 | 2025-06-10 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-06-11 | 2025-06-09 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-06-09 | 2025-06-05 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-06-06 | 2025-06-04 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-06-05 | 2025-06-03 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-06-04 | 2025-06-02 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-06-03 | 2025-05-30 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-06-02 | 2025-05-29 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-05-30 | 2025-05-28 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-05-29 | 2025-05-27 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-05-28 | 2025-05-26 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-05-27 | 2025-05-23 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-05-26 | 2025-05-22 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-05-23 | 2025-05-21 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2025-05-22 | 2025-05-20 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2025-05-21 | 2025-05-19 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-05-20 | 2025-05-16 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-05-19 | 2025-05-15 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-05-16 | 2025-05-14 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-05-15 | 2025-05-13 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-05-14 | 2025-05-12 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-05-13 | 2025-05-09 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-05-12 | 2025-05-08 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-05-09 | 2025-05-07 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-05-08 | 2025-05-06 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-05-07 | 2025-05-02 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-05-06 | 2025-04-30 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-05-02 | 2025-04-29 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-04-30 | 2025-04-28 | 0.072 | 170,000 | +0 | 0.02% | 12,240 |
| 2025-04-29 | 2025-04-25 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2025-04-28 | 2025-04-24 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-04-25 | 2025-04-23 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-04-24 | 2025-04-22 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-04-22 | 2025-04-16 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-04-17 | 2025-04-15 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-04-16 | 2025-04-14 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-04-15 | 2025-04-11 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-04-14 | 2025-04-10 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-04-11 | 2025-04-09 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-04-10 | 2025-04-08 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-04-09 | 2025-04-07 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-04-08 | 2025-04-03 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-04-07 | 2025-04-02 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-04-03 | 2025-04-01 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2025-04-02 | 2025-03-31 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-04-01 | 2025-03-28 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-31 | 2025-03-27 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-28 | 2025-03-26 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-03-27 | 2025-03-25 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-26 | 2025-03-24 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-25 | 2025-03-21 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-24 | 2025-03-20 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-21 | 2025-03-19 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-03-20 | 2025-03-18 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-19 | 2025-03-17 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-18 | 2025-03-14 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-17 | 2025-03-13 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-03-14 | 2025-03-12 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-03-13 | 2025-03-11 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-03-11 | 2025-03-07 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-03-10 | 2025-03-06 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-03-06 | 2025-03-04 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-03-05 | 2025-03-03 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-03-04 | 2025-02-28 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-03-03 | 2025-02-27 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-02-28 | 2025-02-26 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-02-27 | 2025-02-25 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-02-26 | 2025-02-24 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-02-25 | 2025-02-21 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-02-24 | 2025-02-20 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-02-21 | 2025-02-19 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-02-20 | 2025-02-18 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-02-19 | 2025-02-17 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-02-18 | 2025-02-14 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-02-17 | 2025-02-13 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-02-14 | 2025-02-12 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-02-13 | 2025-02-11 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2025-02-12 | 2025-02-10 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2025-02-11 | 2025-02-07 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2025-02-10 | 2025-02-06 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-02-07 | 2025-02-05 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2025-02-06 | 2025-02-04 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2025-02-05 | 2025-02-03 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2025-02-04 | 2025-01-28 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-02-03 | 2025-01-24 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-27 | 2025-01-23 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-01-22 | 2025-01-20 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-01-21 | 2025-01-17 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-01-20 | 2025-01-16 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2025-01-17 | 2025-01-15 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2025-01-16 | 2025-01-14 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2025-01-15 | 2025-01-13 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-01-14 | 2025-01-10 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-01-13 | 2025-01-09 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-01-10 | 2025-01-08 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-01-09 | 2025-01-07 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-01-08 | 2025-01-06 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2025-01-07 | 2025-01-03 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2025-01-06 | 2025-01-02 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-01-03 | 2024-12-31 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-01-02 | 2024-12-27 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-12-27 | 2024-12-20 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-12-23 | 2024-12-19 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-12-20 | 2024-12-18 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-12-19 | 2024-12-17 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-12-18 | 2024-12-16 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-12-17 | 2024-12-13 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-12-16 | 2024-12-12 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-12-13 | 2024-12-11 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-12-11 | 2024-12-09 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-12-10 | 2024-12-06 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-12-09 | 2024-12-05 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-12-06 | 2024-12-04 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-12-05 | 2024-12-03 | 0.071 | 170,000 | +0 | 0.02% | 12,070 |
| 2024-12-04 | 2024-12-02 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-12-03 | 2024-11-29 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-11-27 | 2024-11-25 | 0.073 | 170,000 | +0 | 0.02% | 12,410 |
| 2024-11-26 | 2024-11-22 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-11-25 | 2024-11-21 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2024-11-22 | 2024-11-20 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-11-21 | 2024-11-19 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2024-11-19 | 2024-11-15 | 0.074 | 170,000 | +0 | 0.02% | 12,580 |
| 2024-11-18 | 2024-11-14 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-11-15 | 2024-11-13 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-11-14 | 2024-11-12 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-11-13 | 2024-11-11 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-11-12 | 2024-11-08 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-11-11 | 2024-11-07 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-11-08 | 2024-11-06 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-11-07 | 2024-11-05 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-11-06 | 2024-11-04 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-11-05 | 2024-11-01 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-11-01 | 2024-10-30 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-10-31 | 2024-10-29 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-10-30 | 2024-10-28 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-10-29 | 2024-10-25 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-10-28 | 2024-10-24 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-10-25 | 2024-10-23 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-10-24 | 2024-10-22 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-10-23 | 2024-10-21 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-10-22 | 2024-10-18 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-10-21 | 2024-10-17 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-10-18 | 2024-10-16 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-10-17 | 2024-10-15 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-10-16 | 2024-10-14 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-10-15 | 2024-10-10 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-10-14 | 2024-10-09 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-10-10 | 2024-10-08 | 0.094 | 170,000 | +0 | 0.02% | 15,980 |
| 2024-10-09 | 2024-10-07 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2024-10-08 | 2024-10-04 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-10-07 | 2024-10-03 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-10-04 | 2024-10-02 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-10-03 | 2024-09-30 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2024-10-02 | 2024-09-27 | 0.091 | 170,000 | +0 | 0.02% | 15,470 |
| 2024-09-30 | 2024-09-26 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-09-27 | 2024-09-25 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-09-26 | 2024-09-24 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-09-25 | 2024-09-23 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-09-24 | 2024-09-20 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-09-23 | 2024-09-19 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-09-20 | 2024-09-17 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-09-19 | 2024-09-16 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-09-17 | 2024-09-13 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-09-16 | 2024-09-12 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-09-13 | 2024-09-11 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-09-12 | 2024-09-10 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-09-11 | 2024-09-09 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-09-10 | 2024-09-05 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-09-05 | 2024-09-03 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-09-04 | 2024-09-02 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2024-09-03 | 2024-08-30 | 0.092 | 170,000 | +0 | 0.02% | 15,640 |
| 2024-09-02 | 2024-08-29 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-08-30 | 2024-08-28 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-08-28 | 2024-08-26 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2024-08-26 | 2024-08-22 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-08-23 | 2024-08-21 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-08-22 | 2024-08-20 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-08-21 | 2024-08-19 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-08-20 | 2024-08-16 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-08-19 | 2024-08-15 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-08-16 | 2024-08-14 | 0.076 | 170,000 | +0 | 0.02% | 12,920 |
| 2024-08-15 | 2024-08-13 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-08-14 | 2024-08-12 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-08-13 | 2024-08-09 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-08-12 | 2024-08-08 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-08-07 | 2024-08-05 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-08-06 | 2024-08-02 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-08-05 | 2024-08-01 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-08-02 | 2024-07-31 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-08-01 | 2024-07-30 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-07-31 | 2024-07-29 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-07-30 | 2024-07-26 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-07-29 | 2024-07-25 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-07-26 | 2024-07-24 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-07-25 | 2024-07-23 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-07-24 | 2024-07-22 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-07-23 | 2024-07-19 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-07-22 | 2024-07-18 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-07-19 | 2024-07-17 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-07-18 | 2024-07-16 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-07-17 | 2024-07-15 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2024-07-15 | 2024-07-11 | 0.094 | 170,000 | +0 | 0.02% | 15,980 |
| 2024-07-12 | 2024-07-10 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2024-07-11 | 2024-07-09 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2024-07-10 | 2024-07-08 | 0.095 | 170,000 | +0 | 0.02% | 16,150 |
| 2024-07-09 | 2024-07-05 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2024-07-08 | 2024-07-04 | 0.096 | 170,000 | +0 | 0.02% | 16,320 |
| 2024-07-05 | 2024-07-03 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2024-07-04 | 2024-07-02 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-07-03 | 2024-06-28 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2024-07-02 | 2024-06-27 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2024-06-28 | 2024-06-26 | 0.097 | 170,000 | +0 | 0.02% | 16,490 |
| 2024-06-27 | 2024-06-25 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2024-06-26 | 2024-06-24 | 0.098 | 170,000 | +0 | 0.02% | 16,660 |
| 2024-06-25 | 2024-06-21 | 0.103 | 170,000 | +0 | 0.02% | 17,510 |
| 2024-06-24 | 2024-06-20 | 0.103 | 170,000 | +0 | 0.02% | 17,510 |
| 2024-06-21 | 2024-06-19 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2024-06-20 | 2024-06-18 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2024-06-19 | 2024-06-17 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2024-06-18 | 2024-06-14 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2024-06-17 | 2024-06-13 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2024-06-14 | 2024-06-12 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2024-06-13 | 2024-06-11 | 0.107 | 170,000 | +0 | 0.02% | 18,190 |
| 2024-06-12 | 2024-06-07 | 0.107 | 170,000 | +0 | 0.02% | 18,190 |
| 2024-06-11 | 2024-06-06 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2024-06-07 | 2024-06-05 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2024-06-06 | 2024-06-04 | 0.110 | 170,000 | +0 | 0.02% | 18,700 |
| 2024-06-05 | 2024-06-03 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2024-06-04 | 2024-05-31 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2024-06-03 | 2024-05-30 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2024-05-31 | 2024-05-29 | 0.102 | 170,000 | +0 | 0.02% | 17,340 |
| 2024-05-30 | 2024-05-28 | 0.107 | 170,000 | +0 | 0.02% | 18,190 |
| 2024-05-29 | 2024-05-27 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2024-05-28 | 2024-05-24 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2024-05-27 | 2024-05-23 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2024-05-24 | 2024-05-22 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2024-05-23 | 2024-05-21 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2024-05-22 | 2024-05-20 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2024-05-21 | 2024-05-17 | 0.103 | 170,000 | +0 | 0.02% | 17,510 |
| 2024-05-20 | 2024-05-16 | 0.108 | 170,000 | +0 | 0.02% | 18,360 |
| 2024-05-17 | 2024-05-14 | 0.103 | 170,000 | +0 | 0.02% | 17,510 |
| 2024-05-16 | 2024-05-13 | 0.107 | 170,000 | +0 | 0.02% | 18,190 |
| 2024-05-14 | 2024-05-10 | 0.093 | 170,000 | +0 | 0.02% | 15,810 |
| 2024-05-13 | 2024-05-09 | 0.090 | 170,000 | +0 | 0.02% | 15,300 |
| 2024-05-10 | 2024-05-08 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-05-09 | 2024-05-07 | 0.088 | 170,000 | +0 | 0.02% | 14,960 |
| 2024-05-08 | 2024-05-06 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-05-07 | 2024-05-03 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-05-06 | 2024-05-02 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-05-03 | 2024-04-30 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-05-02 | 2024-04-29 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-04-30 | 2024-04-26 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-04-29 | 2024-04-25 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-04-26 | 2024-04-24 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-04-25 | 2024-04-23 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-04-24 | 2024-04-22 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-04-23 | 2024-04-19 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-04-22 | 2024-04-18 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-04-19 | 2024-04-17 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-04-18 | 2024-04-16 | 0.079 | 170,000 | +0 | 0.02% | 13,430 |
| 2024-04-17 | 2024-04-15 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-04-16 | 2024-04-12 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-04-15 | 2024-04-11 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-04-12 | 2024-04-10 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-04-11 | 2024-04-09 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-04-10 | 2024-04-08 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-04-09 | 2024-04-05 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-04-08 | 2024-04-03 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-04-05 | 2024-04-02 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-04-03 | 2024-03-28 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-04-02 | 2024-03-27 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2024-03-28 | 2024-03-26 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-03-27 | 2024-03-25 | 0.082 | 170,000 | +0 | 0.02% | 13,940 |
| 2024-03-26 | 2024-03-22 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-03-25 | 2024-03-21 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-03-22 | 2024-03-20 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-03-21 | 2024-03-19 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-03-20 | 2024-03-18 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-03-19 | 2024-03-15 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-03-18 | 2024-03-14 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2024-03-15 | 2024-03-13 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-03-14 | 2024-03-12 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-03-13 | 2024-03-11 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-03-12 | 2024-03-08 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-03-08 | 2024-03-06 | 0.083 | 170,000 | +0 | 0.02% | 14,110 |
| 2024-03-07 | 2024-03-05 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2024-03-06 | 2024-03-04 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-03-05 | 2024-03-01 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-03-04 | 2024-02-29 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-03-01 | 2024-02-28 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2024-02-29 | 2024-02-27 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2024-02-28 | 2024-02-26 | 0.086 | 170,000 | +0 | 0.02% | 14,620 |
| 2024-02-27 | 2024-02-23 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-02-26 | 2024-02-22 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2024-02-23 | 2024-02-21 | 0.080 | 170,000 | -150,000 | 0.02% | 13,600 |
| 2021-05-05 | 2021-05-03 | 0.090 | 320,000 | +100,000 | 0.03% | 28,800 |
| 2020-06-30 | 2020-06-26 | 0.082 | 220,000 | +80,000 | 0.02% | 18,040 |
| 2019-12-20 | 2019-12-18 | 0.130 | 140,000 | -55,000 | 0.01% | 18,200 |
| 2019-11-27 | 2019-11-25 | 0.132 | 195,000 | -1,000 | 0.02% | 25,740 |
| 2019-11-26 | 2019-11-22 | 0.138 | 196,000 | -14,000 | 0.02% | 27,048 |
| 2019-11-21 | 2019-11-19 | 0.129 | 210,000 | +70,000 | 0.02% | 27,090 |
| 2019-11-11 | 2019-11-07 | 0.149 | 140,000 | -29,000 | 0.01% | 20,860 |
| 2019-11-05 | 2019-11-01 | 0.126 | 169,000 | -1,000 | 0.02% | 21,294 |
| 2019-10-31 | 2019-10-29 | 0.148 | 170,000 | -31,000 | 0.02% | 25,160 |
| 2019-10-30 | 2019-10-28 | 0.141 | 201,000 | -29,000 | 0.02% | 28,341 |
| 2019-09-23 | 2019-09-19 | 0.114 | 230,000 | -36,000 | 0.02% | 26,220 |
| 2019-09-13 | 2019-09-11 | 0.117 | 266,000 | -9,000 | 0.03% | 31,122 |
| 2019-09-09 | 2019-09-05 | 0.120 | 275,000 | -5,000 | 0.03% | 33,000 |
| 2019-09-04 | 2019-09-02 | 0.111 | 280,000 | +50,000 | 0.03% | 31,080 |
| 2019-08-21 | 2019-08-19 | 0.135 | 230,000 | +90,000 | 0.02% | 31,050 |
| 2019-07-26 | 2019-07-24 | 0.179 | 140,000 | -13,000 | 0.01% | 25,060 |
| 2019-07-19 | 2019-07-17 | 0.180 | 153,000 | -20,000 | 0.01% | 27,540 |
| 2019-07-18 | 2019-07-16 | 0.175 | 173,000 | -30,000 | 0.02% | 30,275 |
| 2019-07-17 | 2019-07-15 | 0.163 | 203,000 | -50,000 | 0.02% | 33,089 |
| 2019-07-15 | 2019-07-11 | 0.146 | 253,000 | -37,000 | 0.02% | 36,938 |
| 2019-07-11 | 2019-07-09 | 0.141 | 290,000 | +150,000 | 0.03% | 40,890 |
| 2019-06-27 | 2019-06-25 | 0.178 | 140,000 | -110,000 | 0.01% | 24,920 |
| 2019-06-21 | 2019-06-19 | 0.170 | 250,000 | -50,000 | 0.02% | 42,500 |
| 2019-06-18 | 2019-06-14 | 0.144 | 300,000 | -50,000 | 0.03% | 43,200 |
| 2019-06-17 | 2019-06-13 | 0.144 | 350,000 | +100,000 | 0.03% | 50,400 |
| 2019-05-29 | 2019-05-27 | 0.178 | 250,000 | +60,000 | 0.02% | 44,500 |
| 2019-04-11 | 2019-04-09 | 0.236 | 190,000 | +50,000 | 0.02% | 44,840 |
| 2019-02-22 | 2019-02-20 | 0.280 | 140,000 | -10,000 | 0.01% | 39,200 |
| 2019-02-20 | 2019-02-18 | 0.247 | 150,000 | -70,000 | 0.01% | 37,050 |
| 2019-01-03 | 2018-12-31 | 0.230 | 220,000 | +80,000 | 0.02% | 50,600 |
| 2019-01-02 | 2018-12-27 | 0.235 | 140,000 | -80,000 | 0.01% | 32,900 |
| 2018-12-28 | 2018-12-24 | 0.226 | 220,000 | +80,000 | 0.02% | 49,720 |
| 2018-12-17 | 2018-12-13 | 0.280 | 140,000 | -99,000 | 0.01% | 39,200 |
| 2018-11-12 | 2018-11-08 | 0.265 | 239,000 | -80,000 | 0.02% | 63,335 |
| 2018-11-06 | 2018-11-02 | 0.255 | 319,000 | +99,000 | 0.03% | 81,345 |
| 2018-07-24 | 2018-07-20 | 0.350 | 220,000 | +60,000 | 0.02% | 77,000 |
| 2018-07-20 | 2018-07-18 | 0.360 | 160,000 | -60,000 | 0.02% | 57,600 |
| 2018-07-19 | 2018-07-17 | 0.345 | 220,000 | -50,000 | 0.02% | 75,900 |
| 2018-07-18 | 2018-07-16 | 0.355 | 270,000 | +50,000 | 0.03% | 95,850 |
| 2018-07-17 | 2018-07-13 | 0.355 | 220,000 | -50,000 | 0.02% | 78,100 |
| 2018-07-16 | 2018-07-12 | 0.340 | 270,000 | +50,000 | 0.03% | 91,800 |
| 2018-06-19 | 2018-06-14 | 0.410 | 220,000 | +20,000 | 0.02% | 90,200 |
| 2018-06-07 | 2018-06-05 | 0.455 | 200,000 | +26,000 | 0.02% | 91,000 |
| 2018-06-06 | 2018-06-04 | 0.445 | 174,000 | -6,000 | 0.02% | 77,430 |
| 2018-06-05 | 2018-06-01 | 0.530 | 180,000 | +116,000 | 0.02% | 95,400 |
| 2018-06-04 | 2018-05-31 | 1.013 | 64,000 | -50,000 | 0.01% | 64,853 |
| 2018-06-01 | 2018-05-30 | 1.013 | 114,000 | +28,500 | 0.01% | 115,520 |
| 2018-05-24 | 2018-05-21 | 0.933 | 85,500 | -75,000 | 0.01% | 79,800 |
| 2018-05-18 | 2018-05-16 | 0.840 | 160,500 | +3,000 | 0.02% | 134,820 |
| 2018-05-17 | 2018-05-15 | 0.827 | 157,500 | -52,500 | 0.02% | 130,200 |
| 2018-05-16 | 2018-05-14 | 0.840 | 210,000 | +3,000 | 0.03% | 176,400 |
| 2018-05-15 | 2018-05-11 | 0.827 | 207,000 | +49,500 | 0.03% | 171,120 |
| 2018-05-11 | 2018-05-09 | 0.853 | 157,500 | -30,000 | 0.02% | 134,400 |
| 2018-05-08 | 2018-05-04 | 0.840 | 187,500 | +30,000 | 0.02% | 157,500 |
| 2018-05-07 | 2018-05-03 | 0.867 | 157,500 | -30,000 | 0.02% | 136,500 |
| 2018-05-04 | 2018-05-02 | 0.827 | 187,500 | -30,000 | 0.02% | 155,000 |
| 2018-05-03 | 2018-04-30 | 0.840 | 217,500 | +30,000 | 0.03% | 182,700 |
| 2018-04-30 | 2018-04-26 | 0.840 | 187,500 | +30,000 | 0.02% | 157,500 |
| 2018-04-19 | 2018-04-17 | 0.893 | 157,500 | +22,500 | 0.02% | 140,700 |
| 2018-04-16 | 2018-04-12 | 0.933 | 135,000 | -15,000 | 0.02% | 126,000 |
| 2018-04-13 | 2018-04-11 | 0.893 | 150,000 | +75,000 | 0.02% | 134,000 |
| 2018-04-12 | 2018-04-10 | 0.880 | 75,000 | -30,000 | 0.01% | 66,000 |
| 2018-04-11 | 2018-04-09 | 0.853 | 105,000 | +30,000 | 0.01% | 89,600 |
| 2018-03-29 | 2018-03-27 | 0.893 | 75,000 | -15,000 | 0.01% | 67,000 |
| 2018-03-27 | 2018-03-23 | 0.853 | 90,000 | +15,000 | 0.01% | 76,800 |
| 2018-03-23 | 2018-03-21 | 0.907 | 75,000 | -15,000 | 0.01% | 68,000 |
| 2018-03-21 | 2018-03-19 | 0.920 | 90,000 | +15,000 | 0.01% | 82,800 |
| 2018-03-20 | 2018-03-16 | 0.933 | 75,000 | -22,500 | 0.01% | 70,000 |
| 2018-03-13 | 2018-03-09 | 0.933 | 97,500 | -120,000 | 0.01% | 91,000 |
| 2018-03-12 | 2018-03-08 | 0.867 | 217,500 | -22,500 | 0.03% | 188,500 |
| 2018-03-07 | 2018-03-05 | 0.800 | 240,000 | +15,000 | 0.03% | 192,000 |
| 2018-03-02 | 2018-02-28 | 0.840 | 225,000 | +15,000 | 0.03% | 189,000 |
| 2018-02-28 | 2018-02-26 | 0.813 | 210,000 | -75,000 | 0.03% | 170,800 |
| 2018-02-23 | 2018-02-21 | 0.693 | 285,000 | +75,000 | 0.04% | 197,600 |
| 2018-02-22 | 2018-02-20 | 0.693 | 210,000 | -56,250 | 0.03% | 145,600 |
| 2018-02-21 | 2018-02-15 | 0.707 | 266,250 | +56,250 | 0.03% | 188,150 |
| 2018-02-13 | 2018-02-09 | 0.640 | 210,000 | -30,000 | 0.03% | 134,400 |
| 2018-02-12 | 2018-02-08 | 0.653 | 240,000 | -60,000 | 0.03% | 156,800 |
| 2018-02-08 | 2018-02-06 | 0.620 | 300,000 | +30,000 | 0.04% | 186,000 |
| 2018-02-05 | 2018-02-01 | 0.693 | 270,000 | +82,500 | 0.03% | 187,200 |
| 2018-02-02 | 2018-01-31 | 0.813 | 187,500 | -7,500 | 0.02% | 152,500 |
| 2018-02-01 | 2018-01-30 | 0.800 | 195,000 | +97,500 | 0.02% | 156,000 |
| 2018-01-31 | 2018-01-29 | 0.973 | 97,500 | +15,000 | 0.01% | 94,900 |
| 2018-01-30 | 2018-01-26 | 1.013 | 82,500 | +22,500 | 0.01% | 83,600 |
| 2018-01-26 | 2018-01-24 | 1.120 | 60,000 | -22,500 | 0.01% | 67,200 |
| 2018-01-24 | 2018-01-22 | 1.027 | 82,500 | +15,000 | 0.01% | 84,700 |
| 2018-01-23 | 2018-01-19 | 1.093 | 67,500 | +15,000 | 0.01% | 73,800 |
| 2018-01-22 | 2018-01-18 | 1.227 | 52,500 | -45,000 | 0.01% | 64,400 |
| 2018-01-18 | 2018-01-16 | 1.040 | 97,500 | -157,500 | 0.01% | 101,400 |
| 2017-11-28 | 2017-11-24 | 0.773 | 255,000 | -30,000 | 0.03% | 197,200 |
| 2017-11-23 | 2017-11-21 | 0.707 | 285,000 | +30,000 | 0.04% | 201,400 |
| 2017-11-06 | 2017-11-02 | 0.773 | 255,000 | -14,250 | 0.03% | 197,200 |
| 2017-11-02 | 2017-10-31 | 0.813 | 269,250 | +14,250 | 0.03% | 218,990 |
| 2017-10-16 | 2017-10-12 | 0.827 | 255,000 | +94,500 | 0.03% | 210,800 |
| 2017-06-30 | 2017-06-28 | 0.880 | 160,500 | -127,500 | 0.02% | 141,240 |
| 2017-06-27 | 2017-06-23 | 0.853 | 288,000 | -30,000 | 0.04% | 245,760 |
| 2017-05-26 | 2017-05-24 | 0.760 | 318,000 | -56,250 | 0.04% | 241,680 |
| 2017-05-15 | 2017-05-11 | 0.733 | 374,250 | -42,750 | 0.05% | 274,450 |
| 2017-05-12 | 2017-05-10 | 0.720 | 417,000 | -2,250 | 0.05% | 300,240 |
| 2017-05-09 | 2017-05-05 | 0.720 | 419,250 | +45,000 | 0.05% | 301,860 |
| 2017-01-04 | 2016-12-30 | 0.707 | 374,250 | -22,500 | 0.05% | 264,470 |
| 2017-01-03 | 2016-12-29 | 0.720 | 396,750 | +22,500 | 0.05% | 285,660 |
| 2016-12-05 | 2016-12-01 | 0.787 | 374,250 | +75,000 | 0.05% | 294,410 |
| 2016-12-02 | 2016-11-30 | 0.787 | 299,250 | +30,000 | 0.04% | 235,410 |
| 2016-11-24 | 2016-11-22 | 0.813 | 269,250 | +18,000 | 0.03% | 218,990 |
| 2016-11-14 | 2016-11-10 | 0.827 | 251,250 | +25,500 | 0.03% | 207,700 |
| 2016-11-11 | 2016-11-09 | 0.800 | 225,750 | +15,000 | 0.03% | 180,600 |
| 2016-10-13 | 2016-10-11 | 0.867 | 210,750 | +15,000 | 0.03% | 182,650 |
| 2016-10-07 | 2016-10-05 | 0.933 | 195,750 | -15,000 | 0.02% | 182,700 |
| 2016-10-06 | 2016-10-04 | 0.920 | 210,750 | +15,000 | 0.03% | 193,890 |
| 2016-10-05 | 2016-10-03 | 0.907 | 195,750 | -15,000 | 0.02% | 177,480 |
| 2016-10-04 | 2016-09-30 | 0.840 | 210,750 | +52,500 | 0.03% | 177,030 |
| 2016-09-26 | 2016-09-22 | 0.813 | 158,250 | -45,750 | 0.02% | 128,710 |
| 2016-09-22 | 2016-09-20 | 0.800 | 204,000 | +22,500 | 0.03% | 163,200 |
| 2016-09-15 | 2016-09-13 | 0.800 | 181,500 | +23,250 | 0.02% | 145,200 |
| 2016-09-14 | 2016-09-12 | 0.800 | 158,250 | -37,500 | 0.02% | 126,600 |
| 2016-09-01 | 2016-08-30 | 0.827 | 195,750 | +51,000 | 0.02% | 161,820 |
| 2016-08-19 | 2016-08-17 | 0.840 | 144,750 | -10,500 | 0.02% | 121,590 |
| 2016-08-17 | 2016-08-15 | 0.853 | 155,250 | -15,000 | 0.02% | 132,480 |
| 2016-08-16 | 2016-08-12 | 0.853 | 170,250 | -15,000 | 0.02% | 145,280 |
| 2016-08-12 | 2016-08-10 | 0.800 | 185,250 | +40,500 | 0.02% | 148,200 |
| 2016-08-10 | 2016-08-08 | 0.787 | 144,750 | +7,500 | 0.02% | 113,870 |
| 2016-07-07 | 2016-07-05 | 0.800 | 137,250 | -25,500 | 0.02% | 109,800 |
| 2016-07-06 | 2016-07-04 | 0.787 | 162,750 | +25,500 | 0.02% | 128,030 |
| 2016-06-28 | 2016-06-24 | 0.800 | 137,250 | -15,000 | 0.02% | 109,800 |
| 2016-04-27 | 2016-04-25 | 0.960 | 152,250 | -37,500 | 0.02% | 146,160 |
| 2016-01-25 | 2016-01-21 | 0.707 | 189,750 | -15,000 | 0.02% | 134,090 |
| 2016-01-11 | 2016-01-07 | 0.747 | 204,750 | -22,500 | 0.03% | 152,880 |
| 2016-01-06 | 2016-01-04 | 0.760 | 227,250 | -22,500 | 0.03% | 172,710 |
| 2016-01-04 | 2015-12-29 | 0.760 | 249,750 | -15,000 | 0.03% | 189,810 |
| 2015-12-29 | 2015-12-24 | 0.747 | 264,750 | +30,750 | 0.03% | 197,680 |
| 2015-12-28 | 2015-12-22 | 0.787 | 234,000 | -15,750 | 0.03% | 184,080 |
| 2015-12-10 | 2015-12-08 | 0.800 | 249,750 | +22,500 | 0.03% | 199,800 |
| 2015-12-07 | 2015-12-03 | 0.800 | 227,250 | -15,000 | 0.03% | 181,800 |
| 2015-12-01 | 2015-11-27 | 0.773 | 242,250 | +67,500 | 0.03% | 187,340 |
| 2015-11-26 | 2015-11-24 | 0.987 | 174,750 | +15,000 | 0.02% | 172,420 |
| 2015-11-25 | 2015-11-23 | 1.013 | 159,750 | +15,000 | 0.02% | 161,880 |
| 2015-11-17 | 2015-11-13 | 1.040 | 144,750 | -15,000 | 0.02% | 150,540 |
| 2015-11-06 | 2015-11-04 | 1.067 | 159,750 | +15,000 | 0.02% | 170,400 |
| 2015-11-05 | 2015-11-03 | 1.067 | 144,750 | +15,000 | 0.02% | 154,400 |
| 2015-11-04 | 2015-11-02 | 1.093 | 129,750 | -15,000 | 0.02% | 141,860 |
| 2015-11-03 | 2015-10-30 | 1.093 | 144,750 | -15,000 | 0.02% | 158,260 |
| 2015-10-27 | 2015-10-23 | 1.067 | 159,750 | +45,000 | 0.02% | 170,400 |
| 2015-08-28 | 2015-08-26 | 1.160 | 114,750 | -7,500 | 0.01% | 133,110 |
| 2015-08-20 | 2015-08-18 | 1.334 | 122,250 | +1,287 | 0.02% | 163,087 |
| 2015-07-24 | 2015-07-22 | 1.415 | 120,963 | +7,421 | 0.02% | 171,150 |
| 2015-07-20 | 2015-07-16 | 1.455 | 113,542 | -7,421 | 0.01% | 165,240 |
| 2015-07-17 | 2015-07-15 | 1.469 | 120,963 | +7,421 | 0.02% | 177,670 |
| 2015-07-16 | 2015-07-14 | 1.536 | 113,542 | -7,421 | 0.01% | 174,420 |
| 2015-07-14 | 2015-07-10 | 1.496 | 120,963 | +7,421 | 0.02% | 180,930 |
| 2015-07-10 | 2015-07-08 | 1.361 | 113,542 | -22,263 | 0.01% | 154,530 |
| 2015-07-03 | 2015-06-30 | 1.738 | 135,805 | +22,263 | 0.02% | 236,070 |
| 2015-06-29 | 2015-06-25 | 1.792 | 113,542 | -44,526 | 0.01% | 203,490 |
| 2015-06-26 | 2015-06-24 | 1.765 | 158,068 | +22,263 | 0.02% | 279,029 |
| 2015-06-19 | 2015-06-17 | 1.752 | 135,805 | -7,421 | 0.02% | 237,900 |
| 2015-06-15 | 2015-06-11 | 1.792 | 143,226 | +14,842 | 0.02% | 256,689 |
| 2015-06-12 | 2015-06-10 | 1.846 | 128,384 | +7,421 | 0.02% | 237,010 |
| 2015-06-05 | 2015-06-03 | 2.048 | 120,963 | +29,684 | 0.02% | 247,760 |
| 2015-06-03 | 2015-06-01 | 2.210 | 91,279 | +14,842 | 0.01% | 201,720 |
| 2015-06-02 | 2015-05-29 | 2.277 | 76,437 | +37,105 | 0.01% | 174,070 |
| 2015-06-01 | 2015-05-28 | 2.318 | 39,332 | -8,905 | 0.01% | 91,161 |
| 2015-05-28 | 2015-05-26 | 2.412 | 48,237 | -28,200 | 0.01% | 116,350 |
| 2015-05-26 | 2015-05-21 | 2.426 | 76,437 | +22,263 | 0.01% | 185,400 |
| 2015-05-22 | 2015-05-20 | 2.372 | 54,174 | +14,842 | 0.01% | 128,481 |
| 2015-05-19 | 2015-05-15 | 2.412 | 39,332 | -14,842 | 0.01% | 94,871 |
| 2015-05-13 | 2015-05-11 | 2.318 | 54,174 | -14,842 | 0.01% | 125,561 |
| 2015-05-12 | 2015-05-08 | 2.250 | 69,016 | -8,163 | 0.01% | 155,310 |
| 2015-05-11 | 2015-05-07 | 2.237 | 77,179 | +14,842 | 0.01% | 172,640 |
| 2015-05-06 | 2015-05-04 | 2.412 | 62,337 | +22,263 | 0.01% | 150,360 |
| 2015-05-05 | 2015-04-30 | 2.426 | 40,074 | +2,969 | 0.01% | 97,201 |
| 2015-05-04 | 2015-04-29 | 2.399 | 37,105 | +22,263 | 0.00% | 88,999 |
| 2014-12-30 | 2014-12-24 | 2.534 | 14,842 | +161 | 0.00% | 37,609 |
| 2014-08-12 | 2014-08-08 | 2.817 | 14,681 | +266 | 0.00% | 41,351 |
| 2014-06-23 | 2014-06-19 | 2.858 | 14,415 | +7,208 | 0.00% | 41,201 |
| 2014-06-16 | 2014-06-12 | 2.886 | 7,207 | +7,207 | 0.00% | 20,799 |
| 2013-12-23 | 2013-12-19 | 3.755 | 0 | -23,467 | ||
| 2013-08-13 | 2013-08-09 | 3.892 | 23,467 | +318 | 0.00% | 91,328 |
| 2013-07-24 | 2013-07-22 | 3.735 | 23,149 | -7,015 | 0.00% | 86,461 |
| 2013-06-13 | 2013-06-10 | 3.578 | 30,164 | +7,015 | 0.00% | 107,932 |
| 2013-03-01 | 2013-02-27 | 4.006 | 23,149 | -32,268 | 0.00% | 92,731 |
| 2013-02-20 | 2013-02-18 | 4.391 | 55,417 | +32,268 | 0.01% | 243,321 |
| 2012-12-28 | 2012-12-24 | 3.802 | 23,149 | +321 | 0.00% | 88,009 |
| 2012-09-14 | 2012-09-12 | 2.139 | 22,828 | +2,075 | 0.00% | 48,839 |
| 2012-08-27 | 2012-08-23 | 2.986 | 20,753 | +2,466 | 0.00% | 61,964 |
| 2012-02-14 | 2012-02-10 | 2.280 | 18,287 | -12,191 | 0.00% | 41,701 |
| 2012-02-13 | 2012-02-09 | 2.330 | 30,478 | +12,191 | 0.01% | 71,001 |
| 2012-01-30 | 2012-01-26 | 2.412 | 18,287 | -12,191 | 0.00% | 44,101 |
| 2012-01-03 | 2011-12-29 | 2.602 | 30,478 | +697 | 0.01% | 79,315 |
| 2011-12-09 | 2011-12-07 | 2.149 | 29,781 | -11,912 | 0.01% | 64,001 |
| 2011-12-08 | 2011-12-06 | 2.082 | 41,693 | +11,912 | 0.01% | 86,801 |
| 2011-11-24 | 2011-11-22 | 2.082 | 29,781 | +5,957 | 0.01% | 62,001 |
| 2011-11-10 | 2011-11-08 | 2.233 | 23,824 | +5,956 | 0.00% | 53,199 |
| 2011-08-25 | 2011-08-23 | 1.688 | 17,868 | +456 | 0.00% | 30,170 |
| 2011-08-05 | 2011-08-03 | 1.912 | 17,412 | -11,608 | 0.00% | 33,300 |
| 2011-08-04 | 2011-08-02 | 1.861 | 29,020 | +11,608 | 0.01% | 54,000 |
| 2011-04-11 | 2011-04-07 | 1.826 | 17,412 | -11,608 | 0.00% | 31,800 |
| 2011-04-07 | 2011-04-04 | 1.723 | 29,020 | -11,608 | 0.01% | 50,000 |
| 2011-04-06 | 2011-04-01 | 1.637 | 40,628 | -5,804 | 0.01% | 66,500 |
| 2011-03-14 | 2011-03-10 | 1.775 | 46,432 | +11,608 | 0.01% | 82,400 |
| 2011-03-04 | 2011-03-02 | 1.706 | 34,824 | -29,020 | 0.01% | 59,400 |
| 2011-02-24 | 2011-02-22 | 1.775 | 63,844 | -17,412 | 0.01% | 113,299 |
| 2011-02-22 | 2011-02-18 | 1.792 | 81,256 | +17,412 | 0.01% | 145,599 |
| 2011-02-21 | 2011-02-17 | 1.844 | 63,844 | -581 | 0.01% | 117,699 |
| 2011-02-08 | 2011-02-02 | 1.654 | 64,425 | -17,412 | 0.01% | 106,560 |
| 2011-02-01 | 2011-01-28 | 1.602 | 81,837 | -23,796 | 0.01% | 131,130 |
| 2011-01-28 | 2011-01-26 | 1.516 | 105,633 | +17,412 | 0.02% | 160,159 |
| 2011-01-27 | 2011-01-25 | 1.585 | 88,221 | -17,412 | 0.02% | 139,840 |
| 2011-01-25 | 2011-01-21 | 1.551 | 105,633 | +1,160 | 0.02% | 163,799 |
| 2011-01-24 | 2011-01-20 | 1.568 | 104,473 | +23,217 | 0.02% | 163,801 |
| 2011-01-21 | 2011-01-19 | 1.637 | 81,256 | +23,216 | 0.01% | 132,999 |
| 2011-01-19 | 2011-01-17 | 1.757 | 58,040 | +11,608 | 0.01% | 101,999 |
| 2011-01-18 | 2011-01-14 | 1.809 | 46,432 | +11,608 | 0.01% | 84,000 |
| 2011-01-17 | 2011-01-13 | 1.844 | 34,824 | +11,608 | 0.01% | 64,200 |
| 2011-01-14 | 2011-01-12 | 1.895 | 23,216 | -11,608 | 0.00% | 44,000 |
| 2011-01-13 | 2011-01-11 | 1.809 | 34,824 | +11,608 | 0.01% | 63,000 |
| 2011-01-12 | 2011-01-10 | 1.826 | 23,216 | -11,608 | 0.00% | 42,400 |
| 2011-01-11 | 2011-01-07 | 1.844 | 34,824 | +11,608 | 0.01% | 64,200 |
| 2010-12-29 | 2010-12-24 | 1.900 | 23,216 | +265 | 0.00% | 44,104 |
| 2010-12-22 | 2010-12-20 | 1.987 | 22,951 | +5,738 | 0.00% | 45,600 |
| 2010-10-22 | 2010-10-20 | 1.185 | 17,213 | -28,689 | 0.00% | 20,400 |
| 2010-09-29 | 2010-09-27 | 1.168 | 45,902 | +28,689 | 0.01% | 53,600 |
| 2010-09-09 | 2010-09-07 | 0.993 | 17,213 | -159,508 | 0.00% | 17,100 |
| 2010-09-07 | 2010-09-03 | 0.889 | 176,721 | -28,689 | 0.03% | 157,080 |
| 2010-09-06 | 2010-09-02 | 0.889 | 205,410 | -28,688 | 0.04% | 182,580 |
| 2010-09-03 | 2010-09-01 | 0.889 | 234,098 | -28,689 | 0.04% | 208,080 |
| 2010-08-30 | 2010-08-26 | 0.889 | 262,787 | +5,256 | 0.05% | 233,674 |
| 2010-08-27 | 2010-08-25 | 0.880 | 257,531 | +84,344 | 0.05% | 226,710 |
| 2010-08-20 | 2010-08-18 | 0.907 | 173,187 | +56,230 | 0.03% | 157,080 |
| 2010-08-18 | 2010-08-16 | 0.943 | 116,957 | -77,597 | 0.02% | 110,240 |
| 2010-08-06 | 2010-08-04 | 0.889 | 194,554 | -40,485 | 0.04% | 173,000 |
| 2010-07-30 | 2010-07-28 | 0.871 | 235,039 | +33,738 | 0.04% | 204,820 |
| 2010-07-29 | 2010-07-27 | 0.880 | 201,301 | +28,114 | 0.04% | 177,210 |
| 2010-07-28 | 2010-07-26 | 0.871 | 173,187 | +38,236 | 0.03% | 150,920 |
| 2010-07-26 | 2010-07-22 | 0.907 | 134,951 | +84,344 | 0.03% | 122,400 |
| 2010-07-15 | 2010-07-13 | 0.960 | 50,607 | -22,491 | 0.01% | 48,600 |
| 2010-07-06 | 2010-07-02 | 0.889 | 73,098 | +22,491 | 0.01% | 65,000 |
| 2010-06-23 | 2010-06-21 | 0.925 | 50,607 | -22,491 | 0.01% | 46,800 |
| 2010-06-07 | 2010-06-03 | 0.889 | 73,098 | +5,623 | 0.01% | 65,000 |
| 2010-06-01 | 2010-05-28 | 0.871 | 67,475 | +16,868 | 0.01% | 58,800 |
| 2010-05-25 | 2010-05-20 | 0.854 | 50,607 | -22,491 | 0.01% | 43,200 |
| 2010-04-23 | 2010-04-21 | 0.996 | 73,098 | -51,169 | 0.01% | 72,800 |
| 2010-04-14 | 2010-04-12 | 0.960 | 124,267 | +16,869 | 0.02% | 119,340 |
| 2010-04-09 | 2010-04-07 | 0.978 | 107,398 | +6,185 | 0.02% | 105,050 |
| 2010-04-08 | 2010-04-01 | 0.978 | 101,213 | +22,492 | 0.02% | 99,000 |
| 2010-04-07 | 2010-03-31 | 0.978 | 78,721 | +28,114 | 0.01% | 77,000 |
| 2010-04-01 | 2010-03-30 | 1.014 | 50,607 | -24,740 | 0.01% | 51,300 |
| 2010-03-19 | 2010-03-17 | 0.925 | 75,347 | +11,245 | 0.01% | 69,680 |
| 2010-03-02 | 2010-02-26 | 0.925 | 64,102 | +11,246 | 0.01% | 59,280 |
| 2010-01-28 | 2010-01-26 | 0.960 | 52,856 | -22,491 | 0.01% | 50,760 |
| 2010-01-25 | 2010-01-21 | 0.960 | 75,347 | +11,245 | 0.01% | 72,360 |
| 2010-01-22 | 2010-01-20 | 1.032 | 64,102 | -11,245 | 0.01% | 66,141 |
| 2010-01-21 | 2010-01-19 | 1.050 | 75,347 | +1,321 | 0.01% | 79,107 |
| 2010-01-20 | 2010-01-18 | 0.996 | 74,026 | -27,621 | 0.01% | 73,700 |
| 2010-01-19 | 2010-01-15 | 1.032 | 101,647 | -55,243 | 0.02% | 104,880 |
| 2010-01-14 | 2010-01-12 | 0.959 | 156,890 | -27,622 | 0.03% | 150,520 |
| 2010-01-13 | 2010-01-11 | 0.905 | 184,512 | -16,572 | 0.04% | 167,000 |
| 2009-12-09 | 2009-12-07 | 0.896 | 201,084 | -4,420 | 0.04% | 180,180 |
| 2009-12-03 | 2009-12-01 | 0.869 | 205,504 | -23,202 | 0.04% | 178,560 |
| 2009-11-24 | 2009-11-20 | 0.833 | 228,706 | +27,622 | 0.04% | 190,440 |
| 2009-11-20 | 2009-11-18 | 0.869 | 201,084 | +27,621 | 0.04% | 174,720 |
| 2009-11-19 | 2009-11-17 | 0.860 | 173,463 | +27,622 | 0.03% | 149,150 |
| 2009-11-18 | 2009-11-16 | 0.905 | 145,841 | +27,621 | 0.03% | 132,000 |
| 2009-11-16 | 2009-11-12 | 0.905 | 118,220 | +55,243 | 0.02% | 107,000 |
| 2009-11-06 | 2009-11-04 | 1.068 | 62,977 | -27,621 | 0.01% | 67,260 |
| 2009-11-05 | 2009-11-03 | 0.977 | 90,598 | +27,621 | 0.02% | 88,560 |
| 2009-11-04 | 2009-11-02 | 0.941 | 62,977 | +5,524 | 0.01% | 59,280 |
| 2009-11-03 | 2009-10-30 | 0.941 | 57,453 | -27,621 | 0.01% | 54,080 |
| 2009-10-29 | 2009-10-27 | 0.941 | 85,074 | +27,621 | 0.02% | 80,080 |
| 2009-10-23 | 2009-10-21 | 1.050 | 57,453 | -8,839 | 0.01% | 60,320 |
| 2009-10-21 | 2009-10-19 | 1.050 | 66,292 | -27,621 | 0.01% | 69,600 |
| 2009-10-20 | 2009-10-16 | 1.014 | 93,913 | -16,573 | 0.02% | 95,200 |
| 2009-10-14 | 2009-10-12 | 0.996 | 110,486 | -27,621 | 0.02% | 110,000 |
| 2009-09-28 | 2009-09-24 | 0.905 | 138,107 | +17,677 | 0.03% | 125,000 |
| 2009-09-24 | 2009-09-22 | 0.905 | 120,430 | +16,573 | 0.02% | 109,000 |
| 2009-09-09 | 2009-09-07 | 0.959 | 103,857 | +38,670 | 0.02% | 99,640 |
| 2009-08-28 | 2009-08-26 | 1.014 | 65,187 | +28,305 | 0.01% | 66,102 |
| 2009-08-24 | 2009-08-20 | 1.014 | 36,882 | +20,610 | 0.01% | 37,400 |
| 2009-08-06 | 2009-08-04 | 1.069 | 16,272 | -34,170 | 0.00% | 17,400 |
| 2009-08-04 | 2009-07-31 | 1.014 | 50,442 | +7,051 | 0.01% | 51,150 |
| 2009-07-29 | 2009-07-27 | 1.014 | 43,391 | +27,119 | 0.01% | 44,000 |
| 2009-07-20 | 2009-07-16 | 1.051 | 16,272 | -54,238 | 0.00% | 17,100 |
| 2009-06-29 | 2009-06-25 | 0.959 | 70,510 | +27,119 | 0.01% | 67,600 |
| 2009-06-23 | 2009-06-19 | 0.996 | 43,391 | +27,119 | 0.01% | 43,200 |
| 2009-05-25 | 2009-05-21 | 1.106 | 16,272 | -39,051 | 0.00% | 18,000 |
| 2009-05-21 | 2009-05-19 | 0.959 | 55,323 | -48,815 | 0.01% | 53,040 |
| 2009-05-15 | 2009-05-13 | 0.922 | 104,138 | -5,424 | 0.02% | 96,000 |
| 2009-05-13 | 2009-05-11 | 0.913 | 109,562 | +54,239 | 0.02% | 99,990 |
| 2009-05-08 | 2009-05-06 | 0.940 | 55,323 | -27,120 | 0.01% | 52,020 |
| 2009-05-07 | 2009-05-05 | 0.867 | 82,443 | +27,120 | 0.02% | 71,440 |
| 2009-04-16 | 2009-04-14 | 0.922 | 55,323 | +39,051 | 0.01% | 51,000 |
| 2009-04-14 | 2009-04-08 | 0.922 | 16,272 | -32,543 | 0.00% | 15,000 |
| 2009-04-06 | 2009-04-02 | 0.867 | 48,815 | +32,543 | 0.01% | 42,300 |
| 2009-01-08 | 2009-01-06 | 0.811 | 16,272 | -37,967 | 0.00% | 13,200 |
| 2008-12-18 | 2008-12-16 | 0.710 | 54,239 | -13,559 | 0.01% | 38,500 |
| 2008-12-17 | 2008-12-15 | 0.701 | 67,798 | +37,967 | 0.01% | 47,500 |
| 2008-12-11 | 2008-12-09 | 0.673 | 29,831 | +13,559 | 0.01% | 20,075 |
| 2008-08-28 | 2008-08-26 | 1.368 | 16,272 | +698 | 0.00% | 22,254 |
| 2008-02-29 | 2008-02-27 | 1.425 | 15,574 | -73,718 | 0.00% | 22,200 |
| 2008-02-25 | 2008-02-21 | 1.291 | 89,292 | +41,531 | 0.02% | 115,240 |
| 2008-02-21 | 2008-02-19 | 1.348 | 47,761 | +32,187 | 0.01% | 64,400 |
| 2008-02-01 | 2008-01-30 | 1.310 | 15,574 | -25,957 | 0.00% | 20,400 |
| 2008-01-31 | 2008-01-29 | 1.310 | 41,531 | +25,957 | 0.01% | 54,400 |
| 2008-01-29 | 2008-01-25 | 1.425 | 15,574 | -16,613 | 0.00% | 22,200 |
| 2008-01-25 | 2008-01-23 | 1.293 | 32,187 | +529 | 0.01% | 41,604 |
| 2008-01-09 | 2008-01-07 | 1.684 | 31,658 | -25,530 | 0.01% | 53,321 |
| 2007-12-20 | 2007-12-18 | 1.567 | 57,188 | -20,424 | 0.01% | 89,600 |
| 2007-12-17 | 2007-12-13 | 1.547 | 77,612 | +20,424 | 0.02% | 120,080 |
| 2007-12-10 | 2007-12-06 | 1.645 | 57,188 | -22,977 | 0.01% | 94,080 |
| 2007-12-07 | 2007-12-05 | 1.528 | 80,165 | -25,531 | 0.02% | 122,460 |
| 2007-12-03 | 2007-11-29 | 1.332 | 105,696 | -14,807 | 0.02% | 140,761 |
| 2007-11-28 | 2007-11-26 | 1.273 | 120,503 | +14,807 | 0.02% | 153,400 |
| 2007-11-21 | 2007-11-19 | 1.332 | 105,696 | +25,531 | 0.02% | 140,761 |
| 2007-11-19 | 2007-11-15 | 1.449 | 80,165 | +22,977 | 0.02% | 116,180 |
| 2007-11-05 | 2007-11-01 | 1.567 | 57,188 | +25,530 | 0.01% | 89,600 |
| 2007-11-02 | 2007-10-31 | 1.567 | 31,658 | -15,318 | 0.01% | 49,601 |
| 2007-10-31 | 2007-10-29 | 1.586 | 46,976 | +15,318 | 0.01% | 74,520 |
| 2007-10-04 | 2007-10-02 | 1.723 | 31,658 | +1,022 | 0.01% | 54,561 |
| 2007-10-03 | 2007-09-28 | 1.763 | 30,636 | +15,318 | 0.01% | 53,999 |
| 2007-08-30 | 2007-08-28 | 1.862 | 15,318 | +499 | 0.00% | 28,529 |
| 2007-08-14 | 2007-08-10 | 1.923 | 14,819 | -14,819 | 0.00% | 28,500 |
| 2007-07-30 | 2007-07-26 | 2.146 | 29,638 | -14,819 | 0.01% | 63,600 |
| 2007-07-27 | 2007-07-25 | 2.227 | 44,457 | +19,759 | 0.01% | 99,000 |
| 2007-07-26 | 2007-07-24 | 2.328 | 24,698 | -14,820 | 0.01% | 57,499 |
| 2007-07-25 | 2007-07-23 | 2.490 | 39,518 | -9,879 | 0.01% | 98,401 |
| 2007-07-23 | 2007-07-19 | 2.247 | 49,397 | +9,879 | 0.01% | 111,000 |
| 2007-07-10 | 2007-07-06 | 2.146 | 39,518 | -9,879 | 0.01% | 84,801 |
| 2007-07-09 | 2007-07-05 | 2.024 | 49,397 | +9,879 | 0.01% | 100,000 |
| 2007-07-05 | 2007-07-03 | 2.227 | 39,518 | -9,879 | 0.01% | 88,001 |
| 2007-07-03 | 2007-06-28 | 2.045 | 49,397 | -9,879 | 0.01% | 101,000 |
| 2007-06-27 | 2007-06-25 | 2.004 | 59,276 | +19,758 | 0.01% | 118,799 |
| 2007-06-26 | 2007-06-22 | 2.227 | 39,518 | 0.01% | 88,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy