History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2025-10-13 | 2025-10-09 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2025-10-10 | 2025-10-08 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-10-09 | 2025-10-06 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-10-08 | 2025-10-03 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-10-06 | 2025-10-02 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-10-03 | 2025-09-30 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-10-02 | 2025-09-29 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-09-30 | 2025-09-26 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-09-29 | 2025-09-25 | 0.069 | 195,000 | +0 | 0.02% | 13,455 |
| 2025-09-26 | 2025-09-24 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-09-25 | 2025-09-23 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-09-24 | 2025-09-22 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-09-23 | 2025-09-19 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-09-22 | 2025-09-18 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-09-19 | 2025-09-17 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-09-18 | 2025-09-16 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-09-17 | 2025-09-15 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2025-09-16 | 2025-09-12 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-09-15 | 2025-09-11 | 0.068 | 195,000 | +0 | 0.02% | 13,260 |
| 2025-09-12 | 2025-09-10 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-09-11 | 2025-09-09 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-09-10 | 2025-09-08 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-09-09 | 2025-09-05 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-09-08 | 2025-09-04 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-09-05 | 2025-09-03 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-09-03 | 2025-09-01 | 0.068 | 195,000 | +0 | 0.02% | 13,260 |
| 2025-09-02 | 2025-08-29 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-09-01 | 2025-08-28 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-29 | 2025-08-27 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-08-28 | 2025-08-26 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-08-27 | 2025-08-25 | 0.069 | 195,000 | +0 | 0.02% | 13,455 |
| 2025-08-26 | 2025-08-22 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-25 | 2025-08-21 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-08-22 | 2025-08-20 | 0.068 | 195,000 | +0 | 0.02% | 13,260 |
| 2025-08-21 | 2025-08-19 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-20 | 2025-08-18 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-18 | 2025-08-14 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-14 | 2025-08-12 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-13 | 2025-08-11 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-12 | 2025-08-08 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-11 | 2025-08-07 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-08 | 2025-08-06 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-07 | 2025-08-05 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-06 | 2025-08-04 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-05 | 2025-08-01 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-08-04 | 2025-07-31 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2025-08-01 | 2025-07-30 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-07-31 | 2025-07-29 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-07-30 | 2025-07-28 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-07-29 | 2025-07-25 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-07-28 | 2025-07-24 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-07-25 | 2025-07-23 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-07-24 | 2025-07-22 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-07-23 | 2025-07-21 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-07-22 | 2025-07-18 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2025-07-21 | 2025-07-17 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-07-18 | 2025-07-16 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-07-17 | 2025-07-15 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-07-16 | 2025-07-14 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-07-15 | 2025-07-11 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-07-14 | 2025-07-10 | 0.069 | 195,000 | +0 | 0.02% | 13,455 |
| 2025-07-11 | 2025-07-09 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-07-10 | 2025-07-08 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-07-09 | 2025-07-07 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-07-08 | 2025-07-04 | 0.065 | 195,000 | +0 | 0.02% | 12,675 |
| 2025-07-07 | 2025-07-03 | 0.067 | 195,000 | +0 | 0.02% | 13,065 |
| 2025-07-04 | 2025-07-02 | 0.065 | 195,000 | +0 | 0.02% | 12,675 |
| 2025-07-03 | 2025-06-30 | 0.066 | 195,000 | +0 | 0.02% | 12,870 |
| 2025-07-02 | 2025-06-27 | 0.066 | 195,000 | +0 | 0.02% | 12,870 |
| 2025-06-30 | 2025-06-26 | 0.066 | 195,000 | +0 | 0.02% | 12,870 |
| 2025-06-27 | 2025-06-25 | 0.066 | 195,000 | +0 | 0.02% | 12,870 |
| 2025-06-26 | 2025-06-24 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-06-25 | 2025-06-23 | 0.066 | 195,000 | +0 | 0.02% | 12,870 |
| 2025-06-24 | 2025-06-20 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-06-19 | 2025-06-17 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-06-18 | 2025-06-16 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-06-17 | 2025-06-13 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-06-16 | 2025-06-12 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-06-13 | 2025-06-11 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-06-12 | 2025-06-10 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2025-06-11 | 2025-06-09 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-06-10 | 2025-06-06 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-06-09 | 2025-06-05 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-06-06 | 2025-06-04 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-06-05 | 2025-06-03 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-06-04 | 2025-06-02 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-06-03 | 2025-05-30 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-06-02 | 2025-05-29 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2025-05-30 | 2025-05-28 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-05-29 | 2025-05-27 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-05-28 | 2025-05-26 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-05-27 | 2025-05-23 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-05-26 | 2025-05-22 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-05-23 | 2025-05-21 | 0.086 | 195,000 | +0 | 0.02% | 16,770 |
| 2025-05-22 | 2025-05-20 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2025-05-21 | 2025-05-19 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2025-05-20 | 2025-05-16 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2025-05-19 | 2025-05-15 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2025-05-16 | 2025-05-14 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2025-05-15 | 2025-05-13 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2025-05-14 | 2025-05-12 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-05-12 | 2025-05-08 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-05-09 | 2025-05-07 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-05-08 | 2025-05-06 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-05-07 | 2025-05-02 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-05-06 | 2025-04-30 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.070 | 195,000 | +0 | 0.02% | 13,650 |
| 2025-04-30 | 2025-04-28 | 0.072 | 195,000 | +0 | 0.02% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2025-04-28 | 2025-04-24 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-04-25 | 2025-04-23 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-04-24 | 2025-04-22 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-04-23 | 2025-04-17 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-04-22 | 2025-04-16 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-04-17 | 2025-04-15 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-04-16 | 2025-04-14 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-04-15 | 2025-04-11 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-04-14 | 2025-04-10 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-04-11 | 2025-04-09 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-04-10 | 2025-04-08 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-04-09 | 2025-04-07 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-04-08 | 2025-04-03 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-04-07 | 2025-04-02 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-04-03 | 2025-04-01 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2025-04-02 | 2025-03-31 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-04-01 | 2025-03-28 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-31 | 2025-03-27 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-28 | 2025-03-26 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-03-27 | 2025-03-25 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-26 | 2025-03-24 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-25 | 2025-03-21 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-24 | 2025-03-20 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-21 | 2025-03-19 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-03-20 | 2025-03-18 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-19 | 2025-03-17 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-18 | 2025-03-14 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-17 | 2025-03-13 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-03-14 | 2025-03-12 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-03-13 | 2025-03-11 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-12 | 2025-03-10 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-03-11 | 2025-03-07 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-03-10 | 2025-03-06 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-03-06 | 2025-03-04 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-03-05 | 2025-03-03 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-03-04 | 2025-02-28 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-03-03 | 2025-02-27 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-02-28 | 2025-02-26 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-02-27 | 2025-02-25 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-02-26 | 2025-02-24 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-02-25 | 2025-02-21 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-02-24 | 2025-02-20 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-02-21 | 2025-02-19 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-02-20 | 2025-02-18 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-02-19 | 2025-02-17 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-02-18 | 2025-02-14 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2025-02-17 | 2025-02-13 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-02-14 | 2025-02-12 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-02-13 | 2025-02-11 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2025-02-12 | 2025-02-10 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2025-02-11 | 2025-02-07 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2025-02-10 | 2025-02-06 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2025-02-07 | 2025-02-05 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2025-02-06 | 2025-02-04 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2025-02-05 | 2025-02-03 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2025-02-04 | 2025-01-28 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-02-03 | 2025-01-24 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-01-23 | 2025-01-21 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-01-22 | 2025-01-20 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-01-21 | 2025-01-17 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2025-01-20 | 2025-01-16 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2025-01-17 | 2025-01-15 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2025-01-16 | 2025-01-14 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2025-01-15 | 2025-01-13 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-01-14 | 2025-01-10 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-01-13 | 2025-01-09 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-01-10 | 2025-01-08 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-01-08 | 2025-01-06 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2025-01-07 | 2025-01-03 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2025-01-06 | 2025-01-02 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2025-01-03 | 2024-12-31 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2025-01-02 | 2024-12-27 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-12-30 | 2024-12-24 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-12-27 | 2024-12-20 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2024-12-23 | 2024-12-19 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2024-12-20 | 2024-12-18 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2024-12-19 | 2024-12-17 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2024-12-18 | 2024-12-16 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2024-12-17 | 2024-12-13 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2024-12-16 | 2024-12-12 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2024-12-13 | 2024-12-11 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2024-12-11 | 2024-12-09 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-12-10 | 2024-12-06 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-12-09 | 2024-12-05 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-12-06 | 2024-12-04 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2024-12-05 | 2024-12-03 | 0.071 | 195,000 | +0 | 0.02% | 13,845 |
| 2024-12-04 | 2024-12-02 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2024-12-03 | 2024-11-29 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2024-12-02 | 2024-11-28 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2024-11-29 | 2024-11-27 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2024-11-28 | 2024-11-26 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2024-11-27 | 2024-11-25 | 0.073 | 195,000 | +0 | 0.02% | 14,235 |
| 2024-11-26 | 2024-11-22 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2024-11-25 | 2024-11-21 | 0.077 | 195,000 | +0 | 0.02% | 15,015 |
| 2024-11-22 | 2024-11-20 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2024-11-21 | 2024-11-19 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2024-11-20 | 2024-11-18 | 0.075 | 195,000 | +0 | 0.02% | 14,625 |
| 2024-11-19 | 2024-11-15 | 0.074 | 195,000 | +0 | 0.02% | 14,430 |
| 2024-11-18 | 2024-11-14 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-11-15 | 2024-11-13 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-11-14 | 2024-11-12 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-11-13 | 2024-11-11 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-11-08 | 2024-11-06 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-11-07 | 2024-11-05 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-11-06 | 2024-11-04 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-11-05 | 2024-11-01 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-11-01 | 2024-10-30 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-10-31 | 2024-10-29 | 0.086 | 195,000 | +0 | 0.02% | 16,770 |
| 2024-10-30 | 2024-10-28 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-10-29 | 2024-10-25 | 0.086 | 195,000 | +0 | 0.02% | 16,770 |
| 2024-10-28 | 2024-10-24 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-10-25 | 2024-10-23 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-10-24 | 2024-10-22 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-10-23 | 2024-10-21 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-10-22 | 2024-10-18 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-10-21 | 2024-10-17 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-10-18 | 2024-10-16 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-10-17 | 2024-10-15 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-10-16 | 2024-10-14 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-10-15 | 2024-10-10 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-10-14 | 2024-10-09 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-10-10 | 2024-10-08 | 0.094 | 195,000 | +0 | 0.02% | 18,330 |
| 2024-10-09 | 2024-10-07 | 0.097 | 195,000 | +0 | 0.02% | 18,915 |
| 2024-10-08 | 2024-10-04 | 0.092 | 195,000 | +0 | 0.02% | 17,940 |
| 2024-10-07 | 2024-10-03 | 0.092 | 195,000 | +0 | 0.02% | 17,940 |
| 2024-10-04 | 2024-10-02 | 0.098 | 195,000 | +0 | 0.02% | 19,110 |
| 2024-10-03 | 2024-09-30 | 0.093 | 195,000 | +0 | 0.02% | 18,135 |
| 2024-10-02 | 2024-09-27 | 0.091 | 195,000 | +0 | 0.02% | 17,745 |
| 2024-09-30 | 2024-09-26 | 0.092 | 195,000 | +0 | 0.02% | 17,940 |
| 2024-09-27 | 2024-09-25 | 0.086 | 195,000 | +0 | 0.02% | 16,770 |
| 2024-09-26 | 2024-09-24 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-09-25 | 2024-09-23 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-09-24 | 2024-09-20 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-09-23 | 2024-09-19 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-09-20 | 2024-09-17 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-09-19 | 2024-09-16 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-09-17 | 2024-09-13 | 0.089 | 195,000 | +0 | 0.02% | 17,355 |
| 2024-09-16 | 2024-09-12 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-09-13 | 2024-09-11 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-09-12 | 2024-09-10 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-09-11 | 2024-09-09 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-09-10 | 2024-09-05 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-09-09 | 2024-09-04 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-09-05 | 2024-09-03 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-09-04 | 2024-09-02 | 0.097 | 195,000 | +0 | 0.02% | 18,915 |
| 2024-09-03 | 2024-08-30 | 0.092 | 195,000 | +0 | 0.02% | 17,940 |
| 2024-09-02 | 2024-08-29 | 0.089 | 195,000 | +0 | 0.02% | 17,355 |
| 2024-08-30 | 2024-08-28 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-08-29 | 2024-08-27 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-08-28 | 2024-08-26 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-08-27 | 2024-08-23 | 0.093 | 195,000 | +0 | 0.02% | 18,135 |
| 2024-08-26 | 2024-08-22 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-08-23 | 2024-08-21 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-08-22 | 2024-08-20 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-08-21 | 2024-08-19 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-08-20 | 2024-08-16 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-08-19 | 2024-08-15 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-08-16 | 2024-08-14 | 0.076 | 195,000 | +0 | 0.02% | 14,820 |
| 2024-08-15 | 2024-08-13 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-08-14 | 2024-08-12 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-08-13 | 2024-08-09 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-08-12 | 2024-08-08 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2024-08-07 | 2024-08-05 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-08-06 | 2024-08-02 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-08-05 | 2024-08-01 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-08-02 | 2024-07-31 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-08-01 | 2024-07-30 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-07-31 | 2024-07-29 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-07-30 | 2024-07-26 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-07-25 | 2024-07-23 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-07-24 | 2024-07-22 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-07-23 | 2024-07-19 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-07-22 | 2024-07-18 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-07-19 | 2024-07-17 | 0.089 | 195,000 | +0 | 0.02% | 17,355 |
| 2024-07-18 | 2024-07-16 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-07-17 | 2024-07-15 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-07-16 | 2024-07-12 | 0.089 | 195,000 | +0 | 0.02% | 17,355 |
| 2024-07-15 | 2024-07-11 | 0.094 | 195,000 | +0 | 0.02% | 18,330 |
| 2024-07-12 | 2024-07-10 | 0.095 | 195,000 | +0 | 0.02% | 18,525 |
| 2024-07-11 | 2024-07-09 | 0.095 | 195,000 | +0 | 0.02% | 18,525 |
| 2024-07-10 | 2024-07-08 | 0.095 | 195,000 | +0 | 0.02% | 18,525 |
| 2024-07-09 | 2024-07-05 | 0.096 | 195,000 | +0 | 0.02% | 18,720 |
| 2024-07-08 | 2024-07-04 | 0.096 | 195,000 | +0 | 0.02% | 18,720 |
| 2024-07-05 | 2024-07-03 | 0.097 | 195,000 | +0 | 0.02% | 18,915 |
| 2024-07-04 | 2024-07-02 | 0.098 | 195,000 | +0 | 0.02% | 19,110 |
| 2024-07-03 | 2024-06-28 | 0.097 | 195,000 | +0 | 0.02% | 18,915 |
| 2024-07-02 | 2024-06-27 | 0.097 | 195,000 | +0 | 0.02% | 18,915 |
| 2024-06-28 | 2024-06-26 | 0.097 | 195,000 | +0 | 0.02% | 18,915 |
| 2024-06-27 | 2024-06-25 | 0.105 | 195,000 | +0 | 0.02% | 20,475 |
| 2024-06-26 | 2024-06-24 | 0.098 | 195,000 | +0 | 0.02% | 19,110 |
| 2024-06-25 | 2024-06-21 | 0.103 | 195,000 | +0 | 0.02% | 20,085 |
| 2024-06-24 | 2024-06-20 | 0.103 | 195,000 | +0 | 0.02% | 20,085 |
| 2024-06-21 | 2024-06-19 | 0.106 | 195,000 | +0 | 0.02% | 20,670 |
| 2024-06-20 | 2024-06-18 | 0.106 | 195,000 | +0 | 0.02% | 20,670 |
| 2024-06-19 | 2024-06-17 | 0.108 | 195,000 | +0 | 0.02% | 21,060 |
| 2024-06-18 | 2024-06-14 | 0.108 | 195,000 | +0 | 0.02% | 21,060 |
| 2024-06-17 | 2024-06-13 | 0.109 | 195,000 | +0 | 0.02% | 21,255 |
| 2024-06-14 | 2024-06-12 | 0.106 | 195,000 | +0 | 0.02% | 20,670 |
| 2024-06-13 | 2024-06-11 | 0.107 | 195,000 | +0 | 0.02% | 20,865 |
| 2024-06-12 | 2024-06-07 | 0.107 | 195,000 | +0 | 0.02% | 20,865 |
| 2024-06-11 | 2024-06-06 | 0.106 | 195,000 | +0 | 0.02% | 20,670 |
| 2024-06-07 | 2024-06-05 | 0.108 | 195,000 | +0 | 0.02% | 21,060 |
| 2024-06-06 | 2024-06-04 | 0.110 | 195,000 | +0 | 0.02% | 21,450 |
| 2024-06-05 | 2024-06-03 | 0.106 | 195,000 | +0 | 0.02% | 20,670 |
| 2024-06-04 | 2024-05-31 | 0.106 | 195,000 | +0 | 0.02% | 20,670 |
| 2024-06-03 | 2024-05-30 | 0.108 | 195,000 | +0 | 0.02% | 21,060 |
| 2024-05-31 | 2024-05-29 | 0.102 | 195,000 | +0 | 0.02% | 19,890 |
| 2024-05-30 | 2024-05-28 | 0.107 | 195,000 | +0 | 0.02% | 20,865 |
| 2024-05-29 | 2024-05-27 | 0.108 | 195,000 | +0 | 0.02% | 21,060 |
| 2024-05-28 | 2024-05-24 | 0.108 | 195,000 | +0 | 0.02% | 21,060 |
| 2024-05-27 | 2024-05-23 | 0.105 | 195,000 | +0 | 0.02% | 20,475 |
| 2024-05-24 | 2024-05-22 | 0.108 | 195,000 | +0 | 0.02% | 21,060 |
| 2024-05-23 | 2024-05-21 | 0.104 | 195,000 | +0 | 0.02% | 20,280 |
| 2024-05-22 | 2024-05-20 | 0.106 | 195,000 | +0 | 0.02% | 20,670 |
| 2024-05-21 | 2024-05-17 | 0.103 | 195,000 | +0 | 0.02% | 20,085 |
| 2024-05-20 | 2024-05-16 | 0.108 | 195,000 | +0 | 0.02% | 21,060 |
| 2024-05-17 | 2024-05-14 | 0.103 | 195,000 | +0 | 0.02% | 20,085 |
| 2024-05-16 | 2024-05-13 | 0.107 | 195,000 | +0 | 0.02% | 20,865 |
| 2024-05-14 | 2024-05-10 | 0.093 | 195,000 | +0 | 0.02% | 18,135 |
| 2024-05-13 | 2024-05-09 | 0.090 | 195,000 | +0 | 0.02% | 17,550 |
| 2024-05-10 | 2024-05-08 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-05-09 | 2024-05-07 | 0.088 | 195,000 | +0 | 0.02% | 17,160 |
| 2024-05-08 | 2024-05-06 | 0.086 | 195,000 | +0 | 0.02% | 16,770 |
| 2024-05-07 | 2024-05-03 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-05-06 | 2024-05-02 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-05-03 | 2024-04-30 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-05-02 | 2024-04-29 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-04-30 | 2024-04-26 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-04-29 | 2024-04-25 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-04-26 | 2024-04-24 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-04-25 | 2024-04-23 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-04-24 | 2024-04-22 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-04-23 | 2024-04-19 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-04-22 | 2024-04-18 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2024-04-19 | 2024-04-17 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2024-04-18 | 2024-04-16 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2024-04-17 | 2024-04-15 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-04-16 | 2024-04-12 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-04-15 | 2024-04-11 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-04-12 | 2024-04-10 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-04-11 | 2024-04-09 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-04-10 | 2024-04-08 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-04-05 | 2024-04-02 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-04-03 | 2024-03-28 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-04-02 | 2024-03-27 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-03-28 | 2024-03-26 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-03-27 | 2024-03-25 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-03-26 | 2024-03-22 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-03-25 | 2024-03-21 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-03-22 | 2024-03-20 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-03-21 | 2024-03-19 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-03-20 | 2024-03-18 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-03-19 | 2024-03-15 | 0.086 | 195,000 | +0 | 0.02% | 16,770 |
| 2024-03-18 | 2024-03-14 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-03-15 | 2024-03-13 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-03-14 | 2024-03-12 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-03-13 | 2024-03-11 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-03-12 | 2024-03-08 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-03-07 | 2024-03-05 | 0.078 | 195,000 | +0 | 0.02% | 15,210 |
| 2024-03-06 | 2024-03-04 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-03-05 | 2024-03-01 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-03-04 | 2024-02-29 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-03-01 | 2024-02-28 | 0.084 | 195,000 | +0 | 0.02% | 16,380 |
| 2024-02-29 | 2024-02-27 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-02-28 | 2024-02-26 | 0.086 | 195,000 | +0 | 0.02% | 16,770 |
| 2024-02-27 | 2024-02-23 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-02-22 | 2024-02-20 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-02-21 | 2024-02-19 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.086 | 195,000 | +0 | 0.02% | 16,770 |
| 2024-02-16 | 2024-02-14 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-02-15 | 2024-02-09 | 0.087 | 195,000 | +0 | 0.02% | 16,965 |
| 2024-02-14 | 2024-02-07 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.081 | 195,000 | +0 | 0.02% | 15,795 |
| 2024-02-07 | 2024-02-05 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-02-06 | 2024-02-02 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-02-05 | 2024-02-01 | 0.083 | 195,000 | +0 | 0.02% | 16,185 |
| 2024-02-02 | 2024-01-31 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-02-01 | 2024-01-30 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-01-31 | 2024-01-29 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-01-30 | 2024-01-26 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-01-29 | 2024-01-25 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-01-26 | 2024-01-24 | 0.085 | 195,000 | +0 | 0.02% | 16,575 |
| 2024-01-25 | 2024-01-23 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-01-24 | 2024-01-22 | 0.079 | 195,000 | +0 | 0.02% | 15,405 |
| 2024-01-23 | 2024-01-19 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-01-22 | 2024-01-18 | 0.080 | 195,000 | +0 | 0.02% | 15,600 |
| 2024-01-19 | 2024-01-17 | 0.082 | 195,000 | +0 | 0.02% | 15,990 |
| 2024-01-18 | 2024-01-16 | 0.082 | 195,000 | -83,000 | 0.02% | 15,990 |
| 2022-12-13 | 2022-12-09 | 0.060 | 278,000 | +50,000 | 0.03% | 16,680 |
| 2022-05-16 | 2022-05-12 | 0.056 | 228,000 | +12,000 | 0.02% | 12,768 |
| 2022-02-16 | 2022-02-14 | 0.069 | 216,000 | -110,000 | 0.02% | 14,904 |
| 2022-02-15 | 2022-02-11 | 0.069 | 326,000 | -210,000 | 0.03% | 22,494 |
| 2022-02-08 | 2022-02-04 | 0.070 | 536,000 | -300,000 | 0.05% | 37,520 |
| 2021-08-11 | 2021-08-09 | 0.078 | 836,000 | +100,000 | 0.08% | 65,208 |
| 2021-08-05 | 2021-08-03 | 0.087 | 736,000 | +175,000 | 0.07% | 64,032 |
| 2021-08-04 | 2021-08-02 | 0.088 | 561,000 | +259,000 | 0.05% | 49,368 |
| 2021-07-28 | 2021-07-26 | 0.090 | 302,000 | +157,000 | 0.03% | 27,180 |
| 2021-05-14 | 2021-05-12 | 0.085 | 145,000 | -528 | 0.01% | 12,325 |
| 2020-08-17 | 2020-08-13 | 0.105 | 145,528 | -568,000 | 0.01% | 15,280 |
| 2020-07-02 | 2020-06-29 | 0.080 | 713,528 | +40,000 | 0.07% | 57,082 |
| 2020-06-30 | 2020-06-26 | 0.082 | 673,528 | +24,000 | 0.06% | 55,229 |
| 2020-06-11 | 2020-06-09 | 0.088 | 649,528 | +28,000 | 0.06% | 57,158 |
| 2020-05-11 | 2020-05-07 | 0.088 | 621,528 | +76,000 | 0.06% | 54,694 |
| 2020-03-03 | 2020-02-28 | 0.089 | 545,528 | +87,000 | 0.05% | 48,552 |
| 2020-03-02 | 2020-02-27 | 0.086 | 458,528 | +70,000 | 0.04% | 39,433 |
| 2019-11-11 | 2019-11-07 | 0.149 | 388,528 | -52,000 | 0.04% | 57,891 |
| 2019-09-06 | 2019-09-04 | 0.113 | 440,528 | +52,000 | 0.04% | 49,780 |
| 2019-08-09 | 2019-08-07 | 0.152 | 388,528 | +40,000 | 0.04% | 59,056 |
| 2019-07-18 | 2019-07-16 | 0.175 | 348,528 | -53,000 | 0.03% | 60,992 |
| 2019-07-10 | 2019-07-08 | 0.140 | 401,528 | +53,000 | 0.04% | 56,214 |
| 2019-06-28 | 2019-06-26 | 0.193 | 348,528 | -30,000 | 0.03% | 67,266 |
| 2019-06-18 | 2019-06-14 | 0.144 | 378,528 | +103,000 | 0.04% | 54,508 |
| 2019-05-30 | 2019-05-28 | 0.171 | 275,528 | +30,000 | 0.03% | 47,115 |
| 2019-05-10 | 2019-05-08 | 0.211 | 245,528 | +25,000 | 0.02% | 51,806 |
| 2018-08-14 | 2018-08-10 | 0.310 | 220,528 | +20,000 | 0.02% | 68,364 |
| 2018-06-14 | 2018-06-12 | 0.410 | 200,528 | +14,000 | 0.02% | 82,216 |
| 2018-06-06 | 2018-06-04 | 0.445 | 186,528 | +16,000 | 0.02% | 83,005 |
| 2018-06-05 | 2018-06-01 | 0.530 | 170,528 | +14,000 | 0.02% | 90,380 |
| 2018-06-04 | 2018-05-31 | 1.013 | 156,528 | -10,000 | 0.01% | 158,615 |
| 2018-06-01 | 2018-05-30 | 1.013 | 166,528 | +41,632 | 0.02% | 168,748 |
| 2018-05-04 | 2018-05-02 | 0.827 | 124,896 | +30,000 | 0.02% | 103,247 |
| 2018-04-24 | 2018-04-20 | 0.880 | 94,896 | +37,500 | 0.01% | 83,508 |
| 2018-04-17 | 2018-04-13 | 0.893 | 57,396 | +37,500 | 0.01% | 51,274 |
| 2018-02-12 | 2018-02-08 | 0.653 | 19,896 | +19,500 | 0.00% | 12,999 |
| 2017-03-27 | 2017-03-23 | 0.747 | 396 | -2,250 | 0.00% | 296 |
| 2016-11-14 | 2016-11-10 | 0.827 | 2,646 | -29,250 | 0.00% | 2,187 |
| 2016-11-09 | 2016-11-07 | 0.827 | 31,896 | -45,000 | 0.00% | 26,367 |
| 2016-11-08 | 2016-11-04 | 0.800 | 76,896 | -53,250 | 0.01% | 61,517 |
| 2016-11-07 | 2016-11-03 | 0.787 | 130,146 | -39,750 | 0.02% | 102,382 |
| 2016-11-03 | 2016-11-01 | 0.800 | 169,896 | -97,500 | 0.02% | 135,917 |
| 2016-11-02 | 2016-10-31 | 0.813 | 267,396 | -35,250 | 0.03% | 217,482 |
| 2016-11-01 | 2016-10-28 | 0.813 | 302,646 | -82,500 | 0.04% | 246,152 |
| 2016-01-08 | 2016-01-06 | 0.787 | 385,146 | +127,500 | 0.05% | 302,982 |
| 2016-01-07 | 2016-01-05 | 0.760 | 257,646 | +255,000 | 0.03% | 195,811 |
| 2015-08-20 | 2015-08-18 | 1.334 | 2,646 | +28 | 0.00% | 3,530 |
| 2014-12-30 | 2014-12-24 | 2.534 | 2,618 | +28 | 0.00% | 6,634 |
| 2014-12-02 | 2014-11-28 | 2.125 | 2,590 | -5,138 | 0.00% | 5,504 |
| 2014-11-17 | 2014-11-13 | 2.071 | 7,728 | +5,138 | 0.00% | 16,003 |
| 2014-10-15 | 2014-10-13 | 2.588 | 2,590 | +2,202 | 0.00% | 6,704 |
| 2014-08-12 | 2014-08-08 | 2.817 | 388 | +7 | 0.00% | 1,093 |
| 2014-01-02 | 2013-12-27 | 3.783 | 381 | +6 | 0.00% | 1,441 |
| 2013-08-13 | 2013-08-09 | 3.892 | 375 | +5 | 0.00% | 1,459 |
| 2013-05-21 | 2013-05-16 | 3.878 | 370 | -7,015 | 0.00% | 1,435 |
| 2013-05-13 | 2013-05-09 | 3.706 | 7,385 | +7,015 | 0.00% | 27,372 |
| 2013-02-06 | 2013-02-04 | 3.992 | 370 | -7,015 | 0.00% | 1,477 |
| 2013-01-25 | 2013-01-23 | 3.906 | 7,385 | -7,015 | 0.00% | 28,846 |
| 2013-01-18 | 2013-01-16 | 3.578 | 14,400 | +3,507 | 0.00% | 51,525 |
| 2013-01-10 | 2013-01-08 | 3.692 | 10,893 | +3,508 | 0.00% | 40,219 |
| 2013-01-04 | 2013-01-02 | 3.763 | 7,385 | -49,104 | 0.00% | 27,793 |
| 2012-12-28 | 2012-12-24 | 3.802 | 56,489 | +783 | 0.01% | 214,764 |
| 2012-12-27 | 2012-12-20 | 3.874 | 55,706 | -60,184 | 0.01% | 215,813 |
| 2012-12-21 | 2012-12-19 | 3.845 | 115,890 | -28,362 | 0.02% | 445,624 |
| 2012-12-18 | 2012-12-14 | 3.990 | 144,252 | -261,488 | 0.02% | 575,536 |
| 2012-12-14 | 2012-12-12 | 4.033 | 405,740 | -121,059 | 0.06% | 1,636,415 |
| 2012-12-11 | 2012-12-07 | 4.077 | 526,799 | +62,259 | 0.07% | 2,147,511 |
| 2012-12-10 | 2012-12-06 | 4.019 | 464,540 | +6,918 | 0.06% | 1,866,849 |
| 2012-12-07 | 2012-12-05 | 4.048 | 457,622 | +394,998 | 0.06% | 1,852,278 |
| 2012-12-06 | 2012-12-04 | 3.975 | 62,624 | -242,118 | 0.01% | 248,952 |
| 2012-12-05 | 2012-12-03 | 3.657 | 304,742 | +6,918 | 0.04% | 1,114,536 |
| 2012-12-04 | 2012-11-30 | 3.325 | 297,824 | +297,459 | 0.04% | 990,213 |
| 2012-11-19 | 2012-11-15 | 2.703 | 365 | -3,459 | 0.00% | 987 |
| 2012-10-16 | 2012-10-12 | 2.718 | 3,824 | -3,459 | 0.00% | 10,392 |
| 2012-10-10 | 2012-10-08 | 2.602 | 7,283 | +3,459 | 0.00% | 18,951 |
| 2012-10-08 | 2012-10-04 | 2.356 | 3,824 | +3,459 | 0.00% | 9,010 |
| 2012-09-14 | 2012-09-12 | 2.139 | 365 | +33 | 0.00% | 781 |
| 2012-08-27 | 2012-08-23 | 2.986 | 332 | +39 | 0.00% | 991 |
| 2012-04-02 | 2012-03-29 | 3.248 | 293 | -60,955 | 0.00% | 952 |
| 2012-03-29 | 2012-03-27 | 3.051 | 61,248 | +60,955 | 0.01% | 186,893 |
| 2012-02-22 | 2012-02-20 | 2.444 | 293 | -12,191 | 0.00% | 716 |
| 2012-02-21 | 2012-02-17 | 2.428 | 12,484 | +12,191 | 0.00% | 30,311 |
| 2012-01-20 | 2012-01-18 | 2.362 | 293 | -60,955 | 0.00% | 692 |
| 2012-01-18 | 2012-01-16 | 2.280 | 61,248 | -10,362 | 0.01% | 139,667 |
| 2012-01-17 | 2012-01-13 | 2.280 | 71,610 | -1,829 | 0.01% | 163,296 |
| 2012-01-16 | 2012-01-12 | 2.297 | 73,439 | -24,382 | 0.01% | 168,672 |
| 2012-01-13 | 2012-01-11 | 2.280 | 97,821 | +36,573 | 0.02% | 223,067 |
| 2012-01-12 | 2012-01-10 | 2.330 | 61,248 | +60,955 | 0.01% | 142,682 |
| 2012-01-09 | 2012-01-05 | 2.379 | 293 | -134,102 | 0.00% | 697 |
| 2012-01-06 | 2012-01-04 | 2.412 | 134,395 | +134,102 | 0.02% | 324,107 |
| 2012-01-03 | 2011-12-29 | 2.602 | 293 | +7 | 0.00% | 762 |
| 2011-08-25 | 2011-08-23 | 1.688 | 286 | +7 | 0.00% | 483 |
| 2011-06-01 | 2011-05-30 | 1.912 | 279 | -9,286 | 0.00% | 534 |
| 2011-05-30 | 2011-05-26 | 1.861 | 9,565 | -9,286 | 0.00% | 17,798 |
| 2010-12-29 | 2010-12-24 | 1.900 | 18,851 | +215 | 0.00% | 35,812 |
| 2010-12-02 | 2010-11-30 | 2.318 | 18,636 | -498,032 | 0.00% | 43,198 |
| 2010-12-01 | 2010-11-29 | 1.691 | 516,668 | +516,393 | 0.09% | 873,465 |
| 2010-10-04 | 2010-09-29 | 1.133 | 275 | -5,738 | 0.00% | 312 |
| 2010-09-27 | 2010-09-22 | 1.168 | 6,013 | +5,738 | 0.00% | 7,021 |
| 2010-09-07 | 2010-09-03 | 0.889 | 275 | -28,689 | 0.00% | 244 |
| 2010-09-06 | 2010-09-02 | 0.889 | 28,964 | -17,787 | 0.01% | 25,745 |
| 2010-08-30 | 2010-08-26 | 0.889 | 46,751 | +935 | 0.01% | 41,572 |
| 2010-08-16 | 2010-08-12 | 0.889 | 45,816 | -56,229 | 0.01% | 40,740 |
| 2010-08-02 | 2010-07-29 | 0.871 | 102,045 | +34,300 | 0.02% | 88,925 |
| 2010-07-30 | 2010-07-28 | 0.871 | 67,745 | +67,475 | 0.01% | 59,035 |
| 2010-02-02 | 2010-01-29 | 0.960 | 270 | -112,459 | 0.00% | 259 |
| 2010-02-01 | 2010-01-28 | 0.925 | 112,729 | +112,459 | 0.02% | 104,250 |
| 2010-01-22 | 2010-01-20 | 1.032 | 270 | -5,623 | 0.00% | 279 |
| 2010-01-21 | 2010-01-19 | 1.050 | 5,893 | +5,628 | 0.00% | 6,187 |
| 2009-12-22 | 2009-12-18 | 0.851 | 265 | -110,486 | 0.00% | 225 |
| 2009-12-08 | 2009-12-04 | 0.869 | 110,751 | +27,621 | 0.02% | 96,230 |
| 2009-12-07 | 2009-12-03 | 0.860 | 83,130 | -88,388 | 0.02% | 71,478 |
| 2009-11-23 | 2009-11-19 | 0.851 | 171,518 | +82,864 | 0.03% | 145,925 |
| 2009-11-20 | 2009-11-18 | 0.869 | 88,654 | +27,622 | 0.02% | 77,030 |
| 2009-11-19 | 2009-11-17 | 0.860 | 61,032 | +11,048 | 0.01% | 52,478 |
| 2009-11-18 | 2009-11-16 | 0.905 | 49,984 | +16,573 | 0.01% | 45,240 |
| 2009-11-17 | 2009-11-13 | 0.896 | 33,411 | +33,146 | 0.01% | 29,938 |
| 2009-08-28 | 2009-08-26 | 1.014 | 265 | +5 | 0.00% | 269 |
| 2009-08-17 | 2009-08-13 | 1.051 | 260 | -21,696 | 0.00% | 273 |
| 2009-06-01 | 2009-05-27 | 1.051 | 21,956 | -54,238 | 0.00% | 23,074 |
| 2009-04-21 | 2009-04-17 | 0.922 | 76,194 | -54,239 | 0.01% | 70,240 |
| 2009-04-08 | 2009-04-06 | 0.867 | 130,433 | +21,696 | 0.03% | 113,026 |
| 2009-04-07 | 2009-04-03 | 0.867 | 108,737 | +27,119 | 0.02% | 94,225 |
| 2009-04-06 | 2009-04-02 | 0.867 | 81,618 | +21,695 | 0.02% | 70,725 |
| 2009-04-03 | 2009-04-01 | 0.867 | 59,923 | +5,424 | 0.01% | 51,926 |
| 2009-04-01 | 2009-03-30 | 0.867 | 54,499 | +54,239 | 0.01% | 47,226 |
| 2008-12-08 | 2008-12-04 | 0.682 | 260 | -54,239 | 0.00% | 177 |
| 2008-12-03 | 2008-12-01 | 0.673 | 54,499 | +27,119 | 0.01% | 36,675 |
| 2008-10-29 | 2008-10-27 | 0.645 | 27,380 | +27,120 | 0.01% | 17,668 |
| 2008-08-28 | 2008-08-26 | 1.368 | 260 | +11 | 0.00% | 356 |
| 2008-08-21 | 2008-08-19 | 1.348 | 249 | -3,115 | 0.00% | 336 |
| 2008-08-18 | 2008-08-14 | 1.348 | 3,364 | -93,445 | 0.00% | 4,536 |
| 2008-08-14 | 2008-08-12 | 1.291 | 96,809 | +16,612 | 0.02% | 124,941 |
| 2008-08-13 | 2008-08-11 | 1.329 | 80,197 | +7,268 | 0.02% | 106,591 |
| 2008-08-11 | 2008-08-07 | 1.348 | 72,929 | +5,192 | 0.01% | 98,336 |
| 2008-07-23 | 2008-07-21 | 1.387 | 67,737 | +8,306 | 0.01% | 93,945 |
| 2008-07-11 | 2008-07-09 | 1.348 | 59,431 | +20,765 | 0.01% | 80,136 |
| 2008-07-10 | 2008-07-08 | 1.348 | 38,666 | +15,055 | 0.01% | 52,137 |
| 2008-07-09 | 2008-07-07 | 1.368 | 23,611 | +23,362 | 0.00% | 32,291 |
| 2008-01-25 | 2008-01-23 | 1.293 | 249 | +4 | 0.00% | 322 |
| 2007-08-30 | 2007-08-28 | 1.862 | 245 | +8 | 0.00% | 456 |
| 2007-07-30 | 2007-07-26 | 2.146 | 237 | -14,819 | 0.00% | 509 |
| 2007-07-24 | 2007-07-20 | 2.551 | 15,056 | +4,940 | 0.00% | 38,404 |
| 2007-06-29 | 2007-06-27 | 2.004 | 10,116 | -98,794 | 0.00% | 20,274 |
| 2007-06-28 | 2007-06-26 | 2.024 | 108,910 | +98,794 | 0.02% | 220,479 |
| 2007-06-26 | 2007-06-22 | 2.227 | 10,116 | 0.00% | 22,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy