History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 206,600 +0 0.02% 15,082
2025-10-13 2025-10-09 0.073 206,600 +0 0.02% 15,082
2025-10-10 2025-10-08 0.074 206,600 +0 0.02% 15,288
2025-10-09 2025-10-06 0.074 206,600 +0 0.02% 15,288
2025-10-08 2025-10-03 0.074 206,600 +0 0.02% 15,288
2025-10-06 2025-10-02 0.074 206,600 +0 0.02% 15,288
2025-10-03 2025-09-30 0.074 206,600 +0 0.02% 15,288
2025-10-02 2025-09-29 0.074 206,600 +0 0.02% 15,288
2025-09-30 2025-09-26 0.074 206,600 +0 0.02% 15,288
2025-09-29 2025-09-25 0.069 206,600 +0 0.02% 14,255
2025-09-26 2025-09-24 0.071 206,600 +0 0.02% 14,669
2025-09-25 2025-09-23 0.071 206,600 +0 0.02% 14,669
2025-09-24 2025-09-22 0.077 206,600 +0 0.02% 15,908
2025-09-23 2025-09-19 0.075 206,600 +0 0.02% 15,495
2025-09-22 2025-09-18 0.075 206,600 +0 0.02% 15,495
2025-09-19 2025-09-17 0.076 206,600 +0 0.02% 15,702
2025-09-18 2025-09-16 0.075 206,600 +0 0.02% 15,495
2025-09-17 2025-09-15 0.079 206,600 +0 0.02% 16,321
2025-09-16 2025-09-12 0.072 206,600 +0 0.02% 14,875
2025-09-15 2025-09-11 0.068 206,600 +0 0.02% 14,049
2025-09-12 2025-09-10 0.072 206,600 +0 0.02% 14,875
2025-09-11 2025-09-09 0.071 206,600 +0 0.02% 14,669
2025-09-10 2025-09-08 0.071 206,600 +0 0.02% 14,669
2025-09-09 2025-09-05 0.071 206,600 +0 0.02% 14,669
2025-09-08 2025-09-04 0.070 206,600 +0 0.02% 14,462
2025-09-05 2025-09-03 0.070 206,600 +0 0.02% 14,462
2025-09-04 2025-09-02 0.070 206,600 +0 0.02% 14,462
2025-09-03 2025-09-01 0.068 206,600 +0 0.02% 14,049
2025-09-02 2025-08-29 0.070 206,600 +0 0.02% 14,462
2025-09-01 2025-08-28 0.070 206,600 +0 0.02% 14,462
2025-08-29 2025-08-27 0.071 206,600 +0 0.02% 14,669
2025-08-28 2025-08-26 0.071 206,600 +0 0.02% 14,669
2025-08-27 2025-08-25 0.069 206,600 +0 0.02% 14,255
2025-08-26 2025-08-22 0.070 206,600 +0 0.02% 14,462
2025-08-25 2025-08-21 0.071 206,600 +0 0.02% 14,669
2025-08-22 2025-08-20 0.068 206,600 +0 0.02% 14,049
2025-08-21 2025-08-19 0.070 206,600 +0 0.02% 14,462
2025-08-20 2025-08-18 0.070 206,600 +0 0.02% 14,462
2025-08-19 2025-08-15 0.070 206,600 +0 0.02% 14,462
2025-08-18 2025-08-14 0.070 206,600 +0 0.02% 14,462
2025-08-15 2025-08-13 0.070 206,600 +0 0.02% 14,462
2025-08-14 2025-08-12 0.070 206,600 +0 0.02% 14,462
2025-08-13 2025-08-11 0.070 206,600 +0 0.02% 14,462
2025-08-12 2025-08-08 0.070 206,600 +0 0.02% 14,462
2025-08-11 2025-08-07 0.070 206,600 +0 0.02% 14,462
2025-08-08 2025-08-06 0.070 206,600 +0 0.02% 14,462
2025-08-07 2025-08-05 0.070 206,600 +0 0.02% 14,462
2025-08-06 2025-08-04 0.070 206,600 +0 0.02% 14,462
2025-08-05 2025-08-01 0.070 206,600 +0 0.02% 14,462
2025-08-04 2025-07-31 0.073 206,600 +0 0.02% 15,082
2025-08-01 2025-07-30 0.075 206,600 +0 0.02% 15,495
2025-07-31 2025-07-29 0.077 206,600 +0 0.02% 15,908
2025-07-30 2025-07-28 0.078 206,600 +0 0.02% 16,115
2025-07-29 2025-07-25 0.071 206,600 +0 0.02% 14,669
2025-07-28 2025-07-24 0.071 206,600 +0 0.02% 14,669
2025-07-25 2025-07-23 0.071 206,600 +0 0.02% 14,669
2025-07-24 2025-07-22 0.070 206,600 +0 0.02% 14,462
2025-07-23 2025-07-21 0.077 206,600 +0 0.02% 15,908
2025-07-22 2025-07-18 0.073 206,600 +0 0.02% 15,082
2025-07-21 2025-07-17 0.072 206,600 +0 0.02% 14,875
2025-07-18 2025-07-16 0.072 206,600 +0 0.02% 14,875
2025-07-17 2025-07-15 0.072 206,600 +0 0.02% 14,875
2025-07-16 2025-07-14 0.072 206,600 +0 0.02% 14,875
2025-07-15 2025-07-11 0.071 206,600 +0 0.02% 14,669
2025-07-14 2025-07-10 0.069 206,600 +0 0.02% 14,255
2025-07-11 2025-07-09 0.071 206,600 +0 0.02% 14,669
2025-07-10 2025-07-08 0.071 206,600 +0 0.02% 14,669
2025-07-09 2025-07-07 0.071 206,600 +0 0.02% 14,669
2025-07-08 2025-07-04 0.065 206,600 +0 0.02% 13,429
2025-07-07 2025-07-03 0.067 206,600 +0 0.02% 13,842
2025-07-04 2025-07-02 0.065 206,600 +0 0.02% 13,429
2025-07-03 2025-06-30 0.066 206,600 +0 0.02% 13,636
2025-07-02 2025-06-27 0.066 206,600 +0 0.02% 13,636
2025-06-30 2025-06-26 0.066 206,600 +0 0.02% 13,636
2025-06-27 2025-06-25 0.066 206,600 +0 0.02% 13,636
2025-06-26 2025-06-24 0.072 206,600 +0 0.02% 14,875
2025-06-25 2025-06-23 0.066 206,600 +0 0.02% 13,636
2025-06-24 2025-06-20 0.070 206,600 +0 0.02% 14,462
2025-06-23 2025-06-19 0.070 206,600 +0 0.02% 14,462
2025-06-20 2025-06-18 0.076 206,600 +0 0.02% 15,702
2025-06-19 2025-06-17 0.076 206,600 +0 0.02% 15,702
2025-06-18 2025-06-16 0.076 206,600 +0 0.02% 15,702
2025-06-17 2025-06-13 0.075 206,600 +0 0.02% 15,495
2025-06-16 2025-06-12 0.075 206,600 +0 0.02% 15,495
2025-06-13 2025-06-11 0.075 206,600 +0 0.02% 15,495
2025-06-12 2025-06-10 0.073 206,600 +0 0.02% 15,082
2025-06-11 2025-06-09 0.072 206,600 +0 0.02% 14,875
2025-06-10 2025-06-06 0.074 206,600 +0 0.02% 15,288
2025-06-09 2025-06-05 0.074 206,600 +0 0.02% 15,288
2025-06-06 2025-06-04 0.074 206,600 +0 0.02% 15,288
2025-06-05 2025-06-03 0.074 206,600 +0 0.02% 15,288
2025-06-04 2025-06-02 0.076 206,600 +0 0.02% 15,702
2025-06-03 2025-05-30 0.074 206,600 +0 0.02% 15,288
2025-06-02 2025-05-29 0.081 206,600 +0 0.02% 16,735
2025-05-30 2025-05-28 0.075 206,600 +0 0.02% 15,495
2025-05-29 2025-05-27 0.076 206,600 +0 0.02% 15,702
2025-05-28 2025-05-26 0.076 206,600 +0 0.02% 15,702
2025-05-27 2025-05-23 0.078 206,600 +0 0.02% 16,115
2025-05-26 2025-05-22 0.078 206,600 +0 0.02% 16,115
2025-05-23 2025-05-21 0.086 206,600 +0 0.02% 17,768
2025-05-22 2025-05-20 0.079 206,600 +0 0.02% 16,321
2025-05-21 2025-05-19 0.084 206,600 +0 0.02% 17,354
2025-05-20 2025-05-16 0.084 206,600 +0 0.02% 17,354
2025-05-19 2025-05-15 0.084 206,600 +0 0.02% 17,354
2025-05-16 2025-05-14 0.087 206,600 +0 0.02% 17,974
2025-05-15 2025-05-13 0.084 206,600 +0 0.02% 17,354
2025-05-14 2025-05-12 0.072 206,600 +0 0.02% 14,875
2025-05-13 2025-05-09 0.077 206,600 +0 0.02% 15,908
2025-05-12 2025-05-08 0.077 206,600 +0 0.02% 15,908
2025-05-09 2025-05-07 0.077 206,600 +0 0.02% 15,908
2025-05-08 2025-05-06 0.077 206,600 +0 0.02% 15,908
2025-05-07 2025-05-02 0.078 206,600 +0 0.02% 16,115
2025-05-06 2025-04-30 0.072 206,600 +0 0.02% 14,875
2025-05-02 2025-04-29 0.070 206,600 +0 0.02% 14,462
2025-04-30 2025-04-28 0.072 206,600 +0 0.02% 14,875
2025-04-29 2025-04-25 0.079 206,600 +0 0.02% 16,321
2025-04-28 2025-04-24 0.074 206,600 +0 0.02% 15,288
2025-04-25 2025-04-23 0.075 206,600 +0 0.02% 15,495
2025-04-24 2025-04-22 0.075 206,600 +0 0.02% 15,495
2025-04-23 2025-04-17 0.075 206,600 +0 0.02% 15,495
2025-04-22 2025-04-16 0.077 206,600 +0 0.02% 15,908
2025-04-17 2025-04-15 0.077 206,600 +0 0.02% 15,908
2025-04-16 2025-04-14 0.076 206,600 +0 0.02% 15,702
2025-04-15 2025-04-11 0.071 206,600 +0 0.02% 14,669
2025-04-14 2025-04-10 0.071 206,600 +0 0.02% 14,669
2025-04-11 2025-04-09 0.071 206,600 +0 0.02% 14,669
2025-04-10 2025-04-08 0.071 206,600 +0 0.02% 14,669
2025-04-09 2025-04-07 0.071 206,600 +0 0.02% 14,669
2025-04-08 2025-04-03 0.071 206,600 +0 0.02% 14,669
2025-04-07 2025-04-02 0.071 206,600 +0 0.02% 14,669
2025-04-03 2025-04-01 0.071 206,600 +0 0.02% 14,669
2025-04-02 2025-03-31 0.074 206,600 +0 0.02% 15,288
2025-04-01 2025-03-28 0.075 206,600 +0 0.02% 15,495
2025-03-31 2025-03-27 0.075 206,600 +0 0.02% 15,495
2025-03-28 2025-03-26 0.074 206,600 +0 0.02% 15,288
2025-03-27 2025-03-25 0.075 206,600 +0 0.02% 15,495
2025-03-26 2025-03-24 0.075 206,600 +0 0.02% 15,495
2025-03-25 2025-03-21 0.075 206,600 +0 0.02% 15,495
2025-03-24 2025-03-20 0.075 206,600 +0 0.02% 15,495
2025-03-21 2025-03-19 0.074 206,600 +0 0.02% 15,288
2025-03-20 2025-03-18 0.075 206,600 +0 0.02% 15,495
2025-03-19 2025-03-17 0.075 206,600 +0 0.02% 15,495
2025-03-18 2025-03-14 0.075 206,600 +0 0.02% 15,495
2025-03-17 2025-03-13 0.077 206,600 +0 0.02% 15,908
2025-03-14 2025-03-12 0.074 206,600 +0 0.02% 15,288
2025-03-13 2025-03-11 0.075 206,600 +0 0.02% 15,495
2025-03-12 2025-03-10 0.075 206,600 +0 0.02% 15,495
2025-03-11 2025-03-07 0.077 206,600 +0 0.02% 15,908
2025-03-10 2025-03-06 0.080 206,600 +0 0.02% 16,528
2025-03-07 2025-03-05 0.076 206,600 +0 0.02% 15,702
2025-03-06 2025-03-04 0.076 206,600 +0 0.02% 15,702
2025-03-05 2025-03-03 0.076 206,600 +0 0.02% 15,702
2025-03-04 2025-02-28 0.078 206,600 +0 0.02% 16,115
2025-03-03 2025-02-27 0.078 206,600 +0 0.02% 16,115
2025-02-28 2025-02-26 0.076 206,600 +0 0.02% 15,702
2025-02-27 2025-02-25 0.078 206,600 +0 0.02% 16,115
2025-02-26 2025-02-24 0.076 206,600 +0 0.02% 15,702
2025-02-25 2025-02-21 0.077 206,600 +0 0.02% 15,908
2025-02-24 2025-02-20 0.076 206,600 +0 0.02% 15,702
2025-02-21 2025-02-19 0.077 206,600 +0 0.02% 15,908
2025-02-20 2025-02-18 0.076 206,600 +0 0.02% 15,702
2025-02-19 2025-02-17 0.076 206,600 +0 0.02% 15,702
2025-02-18 2025-02-14 0.077 206,600 +0 0.02% 15,908
2025-02-17 2025-02-13 0.076 206,600 +0 0.02% 15,702
2025-02-14 2025-02-12 0.075 206,600 +0 0.02% 15,495
2025-02-13 2025-02-11 0.082 206,600 +0 0.02% 16,941
2025-02-12 2025-02-10 0.082 206,600 +0 0.02% 16,941
2025-02-11 2025-02-07 0.082 206,600 +0 0.02% 16,941
2025-02-10 2025-02-06 0.085 206,600 +0 0.02% 17,561
2025-02-07 2025-02-05 0.079 206,600 +0 0.02% 16,321
2025-02-06 2025-02-04 0.082 206,600 +0 0.02% 16,941
2025-02-05 2025-02-03 0.079 206,600 +0 0.02% 16,321
2025-02-04 2025-01-28 0.078 206,600 +0 0.02% 16,115
2025-02-03 2025-01-24 0.080 206,600 +0 0.02% 16,528
2025-01-27 2025-01-23 0.080 206,600 +0 0.02% 16,528
2025-01-24 2025-01-22 0.075 206,600 +0 0.02% 15,495
2025-01-23 2025-01-21 0.075 206,600 +0 0.02% 15,495
2025-01-22 2025-01-20 0.075 206,600 +0 0.02% 15,495
2025-01-21 2025-01-17 0.073 206,600 +0 0.02% 15,082
2025-01-20 2025-01-16 0.073 206,600 +0 0.02% 15,082
2025-01-17 2025-01-15 0.079 206,600 +0 0.02% 16,321
2025-01-16 2025-01-14 0.079 206,600 +0 0.02% 16,321
2025-01-15 2025-01-13 0.076 206,600 +0 0.02% 15,702
2025-01-14 2025-01-10 0.076 206,600 +0 0.02% 15,702
2025-01-13 2025-01-09 0.076 206,600 +0 0.02% 15,702
2025-01-10 2025-01-08 0.076 206,600 +0 0.02% 15,702
2025-01-09 2025-01-07 0.076 206,600 +0 0.02% 15,702
2025-01-08 2025-01-06 0.074 206,600 +0 0.02% 15,288
2025-01-07 2025-01-03 0.076 206,600 +0 0.02% 15,702
2025-01-06 2025-01-02 0.075 206,600 +0 0.02% 15,495
2025-01-03 2024-12-31 0.078 206,600 +0 0.02% 16,115
2025-01-02 2024-12-27 0.078 206,600 +0 0.02% 16,115
2024-12-30 2024-12-24 0.078 206,600 +0 0.02% 16,115
2024-12-27 2024-12-20 0.076 206,600 +0 0.02% 15,702
2024-12-23 2024-12-19 0.076 206,600 +0 0.02% 15,702
2024-12-20 2024-12-18 0.076 206,600 +0 0.02% 15,702
2024-12-19 2024-12-17 0.077 206,600 +0 0.02% 15,908
2024-12-18 2024-12-16 0.077 206,600 +0 0.02% 15,908
2024-12-17 2024-12-13 0.079 206,600 +0 0.02% 16,321
2024-12-16 2024-12-12 0.079 206,600 +0 0.02% 16,321
2024-12-13 2024-12-11 0.080 206,600 +0 0.02% 16,528
2024-12-12 2024-12-10 0.077 206,600 +0 0.02% 15,908
2024-12-11 2024-12-09 0.082 206,600 +0 0.02% 16,941
2024-12-10 2024-12-06 0.078 206,600 +0 0.02% 16,115
2024-12-09 2024-12-05 0.082 206,600 +0 0.02% 16,941
2024-12-06 2024-12-04 0.073 206,600 +0 0.02% 15,082
2024-12-05 2024-12-03 0.071 206,600 +0 0.02% 14,669
2024-12-04 2024-12-02 0.075 206,600 +0 0.02% 15,495
2024-12-03 2024-11-29 0.075 206,600 +0 0.02% 15,495
2024-12-02 2024-11-28 0.075 206,600 +0 0.02% 15,495
2024-11-29 2024-11-27 0.075 206,600 +0 0.02% 15,495
2024-11-28 2024-11-26 0.073 206,600 +0 0.02% 15,082
2024-11-27 2024-11-25 0.073 206,600 +0 0.02% 15,082
2024-11-26 2024-11-22 0.077 206,600 +0 0.02% 15,908
2024-11-25 2024-11-21 0.077 206,600 +0 0.02% 15,908
2024-11-22 2024-11-20 0.075 206,600 +0 0.02% 15,495
2024-11-21 2024-11-19 0.075 206,600 +0 0.02% 15,495
2024-11-20 2024-11-18 0.075 206,600 +0 0.02% 15,495
2024-11-19 2024-11-15 0.074 206,600 +0 0.02% 15,288
2024-11-18 2024-11-14 0.078 206,600 +0 0.02% 16,115
2024-11-15 2024-11-13 0.078 206,600 +0 0.02% 16,115
2024-11-14 2024-11-12 0.078 206,600 +0 0.02% 16,115
2024-11-13 2024-11-11 0.080 206,600 +0 0.02% 16,528
2024-11-12 2024-11-08 0.080 206,600 +0 0.02% 16,528
2024-11-11 2024-11-07 0.081 206,600 +0 0.02% 16,735
2024-11-08 2024-11-06 0.081 206,600 +0 0.02% 16,735
2024-11-07 2024-11-05 0.081 206,600 +0 0.02% 16,735
2024-11-06 2024-11-04 0.082 206,600 +0 0.02% 16,941
2024-11-05 2024-11-01 0.080 206,600 +0 0.02% 16,528
2024-11-04 2024-10-31 0.081 206,600 +0 0.02% 16,735
2024-11-01 2024-10-30 0.084 206,600 +0 0.02% 17,354
2024-10-31 2024-10-29 0.086 206,600 +0 0.02% 17,768
2024-10-30 2024-10-28 0.082 206,600 +0 0.02% 16,941
2024-10-29 2024-10-25 0.086 206,600 +0 0.02% 17,768
2024-10-28 2024-10-24 0.084 206,600 +0 0.02% 17,354
2024-10-25 2024-10-23 0.084 206,600 +0 0.02% 17,354
2024-10-24 2024-10-22 0.084 206,600 +0 0.02% 17,354
2024-10-23 2024-10-21 0.082 206,600 +0 0.02% 16,941
2024-10-22 2024-10-18 0.081 206,600 +0 0.02% 16,735
2024-10-21 2024-10-17 0.081 206,600 +0 0.02% 16,735
2024-10-18 2024-10-16 0.082 206,600 +0 0.02% 16,941
2024-10-17 2024-10-15 0.085 206,600 +0 0.02% 17,561
2024-10-16 2024-10-14 0.085 206,600 +0 0.02% 17,561
2024-10-15 2024-10-10 0.087 206,600 +0 0.02% 17,974
2024-10-14 2024-10-09 0.090 206,600 +0 0.02% 18,594
2024-10-10 2024-10-08 0.094 206,600 +0 0.02% 19,420
2024-10-09 2024-10-07 0.097 206,600 +0 0.02% 20,040
2024-10-08 2024-10-04 0.092 206,600 +0 0.02% 19,007
2024-10-07 2024-10-03 0.092 206,600 +0 0.02% 19,007
2024-10-04 2024-10-02 0.098 206,600 +0 0.02% 20,247
2024-10-03 2024-09-30 0.093 206,600 +0 0.02% 19,214
2024-10-02 2024-09-27 0.091 206,600 +0 0.02% 18,801
2024-09-30 2024-09-26 0.092 206,600 +0 0.02% 19,007
2024-09-27 2024-09-25 0.086 206,600 +0 0.02% 17,768
2024-09-26 2024-09-24 0.082 206,600 +0 0.02% 16,941
2024-09-25 2024-09-23 0.085 206,600 +0 0.02% 17,561
2024-09-24 2024-09-20 0.085 206,600 +0 0.02% 17,561
2024-09-23 2024-09-19 0.085 206,600 +0 0.02% 17,561
2024-09-20 2024-09-17 0.084 206,600 +0 0.02% 17,354
2024-09-19 2024-09-16 0.087 206,600 +0 0.02% 17,974
2024-09-17 2024-09-13 0.089 206,600 +0 0.02% 18,387
2024-09-16 2024-09-12 0.087 206,600 +0 0.02% 17,974
2024-09-13 2024-09-11 0.087 206,600 +0 0.02% 17,974
2024-09-12 2024-09-10 0.088 206,600 +0 0.02% 18,181
2024-09-11 2024-09-09 0.087 206,600 +0 0.02% 17,974
2024-09-10 2024-09-05 0.090 206,600 +0 0.02% 18,594
2024-09-09 2024-09-04 0.090 206,600 +0 0.02% 18,594
2024-09-05 2024-09-03 0.090 206,600 +0 0.02% 18,594
2024-09-04 2024-09-02 0.097 206,600 +0 0.02% 20,040
2024-09-03 2024-08-30 0.092 206,600 +0 0.02% 19,007
2024-09-02 2024-08-29 0.089 206,600 +0 0.02% 18,387
2024-08-30 2024-08-28 0.090 206,600 +0 0.02% 18,594
2024-08-29 2024-08-27 0.090 206,600 +0 0.02% 18,594
2024-08-28 2024-08-26 0.090 206,600 +0 0.02% 18,594
2024-08-27 2024-08-23 0.093 206,600 +0 0.02% 19,214
2024-08-26 2024-08-22 0.088 206,600 +0 0.02% 18,181
2024-08-23 2024-08-21 0.088 206,600 +0 0.02% 18,181
2024-08-22 2024-08-20 0.087 206,600 +0 0.02% 17,974
2024-08-21 2024-08-19 0.088 206,600 +0 0.02% 18,181
2024-08-20 2024-08-16 0.088 206,600 +0 0.02% 18,181
2024-08-19 2024-08-15 0.084 206,600 +0 0.02% 17,354
2024-08-16 2024-08-14 0.076 206,600 +0 0.02% 15,702
2024-08-15 2024-08-13 0.083 206,600 +0 0.02% 17,148
2024-08-14 2024-08-12 0.087 206,600 +0 0.02% 17,974
2024-08-13 2024-08-09 0.082 206,600 +0 0.02% 16,941
2024-08-12 2024-08-08 0.080 206,600 +0 0.02% 16,528
2024-08-09 2024-08-07 0.080 206,600 +0 0.02% 16,528
2024-08-08 2024-08-06 0.079 206,600 +0 0.02% 16,321
2024-08-07 2024-08-05 0.078 206,600 +0 0.02% 16,115
2024-08-06 2024-08-02 0.078 206,600 +0 0.02% 16,115
2024-08-05 2024-08-01 0.082 206,600 +0 0.02% 16,941
2024-08-02 2024-07-31 0.082 206,600 +0 0.02% 16,941
2024-08-01 2024-07-30 0.082 206,600 +0 0.02% 16,941
2024-07-31 2024-07-29 0.082 206,600 +0 0.02% 16,941
2024-07-30 2024-07-26 0.080 206,600 +0 0.02% 16,528
2024-07-29 2024-07-25 0.080 206,600 +0 0.02% 16,528
2024-07-26 2024-07-24 0.088 206,600 +0 0.02% 18,181
2024-07-25 2024-07-23 0.085 206,600 +0 0.02% 17,561
2024-07-24 2024-07-22 0.085 206,600 +0 0.02% 17,561
2024-07-23 2024-07-19 0.084 206,600 +0 0.02% 17,354
2024-07-22 2024-07-18 0.088 206,600 +0 0.02% 18,181
2024-07-19 2024-07-17 0.089 206,600 +0 0.02% 18,387
2024-07-18 2024-07-16 0.090 206,600 +0 0.02% 18,594
2024-07-17 2024-07-15 0.090 206,600 +0 0.02% 18,594
2024-07-16 2024-07-12 0.089 206,600 +0 0.02% 18,387
2024-07-15 2024-07-11 0.094 206,600 +0 0.02% 19,420
2024-07-12 2024-07-10 0.095 206,600 +0 0.02% 19,627
2024-07-11 2024-07-09 0.095 206,600 +0 0.02% 19,627
2024-07-10 2024-07-08 0.095 206,600 +0 0.02% 19,627
2024-07-09 2024-07-05 0.096 206,600 +0 0.02% 19,834
2024-07-08 2024-07-04 0.096 206,600 +0 0.02% 19,834
2024-07-05 2024-07-03 0.097 206,600 +0 0.02% 20,040
2024-07-04 2024-07-02 0.098 206,600 +0 0.02% 20,247
2024-07-03 2024-06-28 0.097 206,600 +0 0.02% 20,040
2024-07-02 2024-06-27 0.097 206,600 +0 0.02% 20,040
2024-06-28 2024-06-26 0.097 206,600 +0 0.02% 20,040
2024-06-27 2024-06-25 0.105 206,600 +0 0.02% 21,693
2024-06-26 2024-06-24 0.098 206,600 +0 0.02% 20,247
2024-06-25 2024-06-21 0.103 206,600 +0 0.02% 21,280
2024-06-24 2024-06-20 0.103 206,600 +0 0.02% 21,280
2024-06-21 2024-06-19 0.106 206,600 +0 0.02% 21,900
2024-06-20 2024-06-18 0.106 206,600 +0 0.02% 21,900
2024-06-19 2024-06-17 0.108 206,600 +0 0.02% 22,313
2024-06-18 2024-06-14 0.108 206,600 +0 0.02% 22,313
2024-06-17 2024-06-13 0.109 206,600 +0 0.02% 22,519
2024-06-14 2024-06-12 0.106 206,600 +0 0.02% 21,900
2024-06-13 2024-06-11 0.107 206,600 +0 0.02% 22,106
2024-06-12 2024-06-07 0.107 206,600 +0 0.02% 22,106
2024-06-11 2024-06-06 0.106 206,600 +0 0.02% 21,900
2024-06-07 2024-06-05 0.108 206,600 +0 0.02% 22,313
2024-06-06 2024-06-04 0.110 206,600 +0 0.02% 22,726
2024-06-05 2024-06-03 0.106 206,600 +0 0.02% 21,900
2024-06-04 2024-05-31 0.106 206,600 +0 0.02% 21,900
2024-06-03 2024-05-30 0.108 206,600 +0 0.02% 22,313
2024-05-31 2024-05-29 0.102 206,600 +0 0.02% 21,073
2024-05-30 2024-05-28 0.107 206,600 +0 0.02% 22,106
2024-05-29 2024-05-27 0.108 206,600 +0 0.02% 22,313
2024-05-28 2024-05-24 0.108 206,600 +0 0.02% 22,313
2024-05-27 2024-05-23 0.105 206,600 +0 0.02% 21,693
2024-05-24 2024-05-22 0.108 206,600 +0 0.02% 22,313
2024-05-23 2024-05-21 0.104 206,600 +0 0.02% 21,486
2024-05-22 2024-05-20 0.106 206,600 +0 0.02% 21,900
2024-05-21 2024-05-17 0.103 206,600 +0 0.02% 21,280
2024-05-20 2024-05-16 0.108 206,600 +0 0.02% 22,313
2024-05-17 2024-05-14 0.103 206,600 +0 0.02% 21,280
2024-05-16 2024-05-13 0.107 206,600 +0 0.02% 22,106
2024-05-14 2024-05-10 0.093 206,600 +0 0.02% 19,214
2024-05-13 2024-05-09 0.090 206,600 +0 0.02% 18,594
2024-05-10 2024-05-08 0.088 206,600 +0 0.02% 18,181
2024-05-09 2024-05-07 0.088 206,600 +0 0.02% 18,181
2024-05-08 2024-05-06 0.086 206,600 +0 0.02% 17,768
2024-05-07 2024-05-03 0.085 206,600 +0 0.02% 17,561
2024-05-06 2024-05-02 0.083 206,600 +0 0.02% 17,148
2024-05-03 2024-04-30 0.083 206,600 +0 0.02% 17,148
2024-05-02 2024-04-29 0.084 206,600 +0 0.02% 17,354
2024-04-30 2024-04-26 0.083 206,600 +0 0.02% 17,148
2024-04-29 2024-04-25 0.083 206,600 +0 0.02% 17,148
2024-04-26 2024-04-24 0.083 206,600 +0 0.02% 17,148
2024-04-25 2024-04-23 0.083 206,600 +0 0.02% 17,148
2024-04-24 2024-04-22 0.084 206,600 +0 0.02% 17,354
2024-04-23 2024-04-19 0.078 206,600 +0 0.02% 16,115
2024-04-22 2024-04-18 0.079 206,600 +0 0.02% 16,321
2024-04-19 2024-04-17 0.079 206,600 +0 0.02% 16,321
2024-04-18 2024-04-16 0.079 206,600 +0 0.02% 16,321
2024-04-17 2024-04-15 0.082 206,600 +0 0.02% 16,941
2024-04-16 2024-04-12 0.082 206,600 +0 0.02% 16,941
2024-04-15 2024-04-11 0.082 206,600 +0 0.02% 16,941
2024-04-12 2024-04-10 0.082 206,600 +0 0.02% 16,941
2024-04-11 2024-04-09 0.083 206,600 +0 0.02% 17,148
2024-04-10 2024-04-08 0.080 206,600 +0 0.02% 16,528
2024-04-09 2024-04-05 0.080 206,600 +0 0.02% 16,528
2024-04-08 2024-04-03 0.078 206,600 +0 0.02% 16,115
2024-04-05 2024-04-02 0.081 206,600 +0 0.02% 16,735
2024-04-03 2024-03-28 0.081 206,600 +0 0.02% 16,735
2024-04-02 2024-03-27 0.081 206,600 +0 0.02% 16,735
2024-03-28 2024-03-26 0.084 206,600 +0 0.02% 17,354
2024-03-27 2024-03-25 0.082 206,600 +0 0.02% 16,941
2024-03-26 2024-03-22 0.084 206,600 +0 0.02% 17,354
2024-03-25 2024-03-21 0.085 206,600 +0 0.02% 17,561
2024-03-22 2024-03-20 0.085 206,600 +0 0.02% 17,561
2024-03-21 2024-03-19 0.085 206,600 +0 0.02% 17,561
2024-03-20 2024-03-18 0.085 206,600 +0 0.02% 17,561
2024-03-19 2024-03-15 0.086 206,600 +0 0.02% 17,768
2024-03-18 2024-03-14 0.087 206,600 +0 0.02% 17,974
2024-03-15 2024-03-13 0.084 206,600 +0 0.02% 17,354
2024-03-14 2024-03-12 0.084 206,600 +0 0.02% 17,354
2024-03-13 2024-03-11 0.083 206,600 +0 0.02% 17,148
2024-03-12 2024-03-08 0.080 206,600 +0 0.02% 16,528
2024-03-11 2024-03-07 0.080 206,600 +0 0.02% 16,528
2024-03-08 2024-03-06 0.083 206,600 +0 0.02% 17,148
2024-03-07 2024-03-05 0.078 206,600 +0 0.02% 16,115
2024-03-06 2024-03-04 0.085 206,600 +0 0.02% 17,561
2024-03-05 2024-03-01 0.084 206,600 +0 0.02% 17,354
2024-03-04 2024-02-29 0.084 206,600 +0 0.02% 17,354
2024-03-01 2024-02-28 0.084 206,600 +0 0.02% 17,354
2024-02-29 2024-02-27 0.085 206,600 +0 0.02% 17,561
2024-02-28 2024-02-26 0.086 206,600 +0 0.02% 17,768
2024-02-27 2024-02-23 0.080 206,600 +0 0.02% 16,528
2024-02-26 2024-02-22 0.080 206,600 +0 0.02% 16,528
2024-02-23 2024-02-21 0.080 206,600 +0 0.02% 16,528
2024-02-22 2024-02-20 0.080 206,600 +0 0.02% 16,528
2024-02-21 2024-02-19 0.080 206,600 +0 0.02% 16,528
2024-02-20 2024-02-16 0.080 206,600 +0 0.02% 16,528
2024-02-19 2024-02-15 0.086 206,600 +0 0.02% 17,768
2024-02-16 2024-02-14 0.087 206,600 +0 0.02% 17,974
2024-02-15 2024-02-09 0.087 206,600 +0 0.02% 17,974
2024-02-14 2024-02-07 0.080 206,600 +0 0.02% 16,528
2024-02-08 2024-02-06 0.081 206,600 +0 0.02% 16,735
2024-02-07 2024-02-05 0.082 206,600 +0 0.02% 16,941
2024-02-06 2024-02-02 0.083 206,600 +0 0.02% 17,148
2024-02-05 2024-02-01 0.083 206,600 +0 0.02% 17,148
2024-02-02 2024-01-31 0.085 206,600 +0 0.02% 17,561
2024-02-01 2024-01-30 0.082 206,600 +0 0.02% 16,941
2024-01-31 2024-01-29 0.082 206,600 +0 0.02% 16,941
2024-01-30 2024-01-26 0.082 206,600 +0 0.02% 16,941
2024-01-29 2024-01-25 0.082 206,600 +0 0.02% 16,941
2024-01-26 2024-01-24 0.085 206,600 +0 0.02% 17,561
2024-01-25 2024-01-23 0.080 206,600 +0 0.02% 16,528
2024-01-24 2024-01-22 0.079 206,600 +0 0.02% 16,321
2024-01-23 2024-01-19 0.080 206,600 +0 0.02% 16,528
2024-01-22 2024-01-18 0.080 206,600 +0 0.02% 16,528
2024-01-19 2024-01-17 0.082 206,600 +0 0.02% 16,941
2024-01-18 2024-01-16 0.082 206,600 +0 0.02% 16,941
2024-01-17 2024-01-15 0.085 206,600 +0 0.02% 17,561
2024-01-16 2024-01-12 0.085 206,600 +0 0.02% 17,561
2024-01-15 2024-01-11 0.089 206,600 +0 0.02% 18,387
2024-01-12 2024-01-10 0.084 206,600 +0 0.02% 17,354
2024-01-11 2024-01-09 0.083 206,600 +0 0.02% 17,148
2024-01-10 2024-01-08 0.082 206,600 +0 0.02% 16,941
2024-01-09 2024-01-05 0.085 206,600 +0 0.02% 17,561
2024-01-08 2024-01-04 0.083 206,600 +0 0.02% 17,148
2024-01-05 2024-01-03 0.085 206,600 +0 0.02% 17,561
2024-01-04 2024-01-02 0.082 206,600 +0 0.02% 16,941
2024-01-03 2023-12-29 0.089 206,600 +0 0.02% 18,387
2024-01-02 2023-12-28 0.087 206,600 +0 0.02% 17,974
2023-12-29 2023-12-27 0.088 206,600 +0 0.02% 18,181
2023-12-28 2023-12-22 0.091 206,600 +0 0.02% 18,801
2023-12-27 2023-12-21 0.089 206,600 +0 0.02% 18,387
2023-12-22 2023-12-20 0.096 206,600 +0 0.02% 19,834
2023-12-21 2023-12-19 0.095 206,600 +0 0.02% 19,627
2023-12-20 2023-12-18 0.094 206,600 +0 0.02% 19,420
2023-12-19 2023-12-15 0.104 206,600 +0 0.02% 21,486
2023-12-18 2023-12-14 0.098 206,600 +0 0.02% 20,247
2023-12-15 2023-12-13 0.091 206,600 +0 0.02% 18,801
2023-12-14 2023-12-12 0.065 206,600 +0 0.02% 13,429
2023-12-13 2023-12-11 0.065 206,600 +0 0.02% 13,429
2023-12-12 2023-12-08 0.065 206,600 +0 0.02% 13,429
2023-12-11 2023-12-07 0.067 206,600 +0 0.02% 13,842
2023-12-08 2023-12-06 0.067 206,600 +0 0.02% 13,842
2023-12-07 2023-12-05 0.061 206,600 +0 0.02% 12,603
2023-12-06 2023-12-04 0.068 206,600 +0 0.02% 14,049
2023-12-05 2023-12-01 0.068 206,600 +0 0.02% 14,049
2023-12-04 2023-11-30 0.064 206,600 +0 0.02% 13,222
2023-12-01 2023-11-29 0.064 206,600 +0 0.02% 13,222
2023-11-30 2023-11-28 0.064 206,600 +0 0.02% 13,222
2023-11-29 2023-11-27 0.065 206,600 +0 0.02% 13,429
2023-11-28 2023-11-24 0.069 206,600 +0 0.02% 14,255
2023-11-27 2023-11-23 0.069 206,600 +0 0.02% 14,255
2023-11-24 2023-11-22 0.069 206,600 +0 0.02% 14,255
2023-11-23 2023-11-21 0.070 206,600 +0 0.02% 14,462
2023-11-22 2023-11-20 0.069 206,600 +0 0.02% 14,255
2023-11-21 2023-11-17 0.069 206,600 +0 0.02% 14,255
2023-11-20 2023-11-16 0.069 206,600 +0 0.02% 14,255
2023-11-17 2023-11-15 0.067 206,600 +0 0.02% 13,842
2023-11-16 2023-11-14 0.067 206,600 +0 0.02% 13,842
2023-11-15 2023-11-13 0.067 206,600 +0 0.02% 13,842
2023-11-14 2023-11-10 0.075 206,600 +0 0.02% 15,495
2023-11-13 2023-11-09 0.071 206,600 +0 0.02% 14,669
2023-11-10 2023-11-08 0.071 206,600 +0 0.02% 14,669
2023-11-09 2023-11-07 0.071 206,600 +0 0.02% 14,669
2023-11-08 2023-11-06 0.067 206,600 +0 0.02% 13,842
2023-11-07 2023-11-03 0.068 206,600 +0 0.02% 14,049
2023-11-06 2023-11-02 0.064 206,600 +0 0.02% 13,222
2023-11-03 2023-11-01 0.080 206,600 +0 0.02% 16,528
2023-11-02 2023-10-31 0.081 206,600 +0 0.02% 16,735
2023-11-01 2023-10-30 0.068 206,600 +0 0.02% 14,049
2023-10-31 2023-10-27 0.068 206,600 +0 0.02% 14,049
2023-10-30 2023-10-26 0.067 206,600 +0 0.02% 13,842
2023-10-27 2023-10-25 0.066 206,600 +0 0.02% 13,636
2023-10-26 2023-10-24 0.066 206,600 +0 0.02% 13,636
2023-10-25 2023-10-20 0.068 206,600 +0 0.02% 14,049
2023-10-24 2023-10-19 0.068 206,600 +0 0.02% 14,049
2023-10-20 2023-10-18 0.079 206,600 +0 0.02% 16,321
2023-10-19 2023-10-17 0.079 206,600 +0 0.02% 16,321
2023-10-18 2023-10-16 0.071 206,600 +0 0.02% 14,669
2023-10-17 2023-10-13 0.071 206,600 +0 0.02% 14,669
2023-10-16 2023-10-12 0.073 206,600 +0 0.02% 15,082
2023-10-13 2023-10-11 0.079 206,600 +0 0.02% 16,321
2023-10-12 2023-10-10 0.079 206,600 +0 0.02% 16,321
2023-10-11 2023-10-09 0.083 206,600 +0 0.02% 17,148
2023-10-10 2023-10-06 0.083 206,600 +0 0.02% 17,148
2023-10-09 2023-10-05 0.081 206,600 +0 0.02% 16,735
2023-10-06 2023-10-04 0.076 206,600 +0 0.02% 15,702
2023-10-05 2023-10-03 0.081 206,600 +0 0.02% 16,735
2023-10-04 2023-09-29 0.081 206,600 +0 0.02% 16,735
2023-10-03 2023-09-28 0.074 206,600 +0 0.02% 15,288
2023-09-29 2023-09-27 0.074 206,600 +0 0.02% 15,288
2023-09-28 2023-09-26 0.070 206,600 +0 0.02% 14,462
2023-09-27 2023-09-25 0.070 206,600 +0 0.02% 14,462
2023-09-26 2023-09-22 0.068 206,600 +0 0.02% 14,049
2023-09-25 2023-09-21 0.068 206,600 +0 0.02% 14,049
2023-09-22 2023-09-20 0.064 206,600 +0 0.02% 13,222
2023-09-21 2023-09-19 0.064 206,600 +0 0.02% 13,222
2023-09-20 2023-09-18 0.064 206,600 +0 0.02% 13,222
2023-09-19 2023-09-15 0.059 206,600 +0 0.02% 12,189
2023-09-18 2023-09-14 0.066 206,600 +0 0.02% 13,636
2023-09-15 2023-09-13 0.066 206,600 +0 0.02% 13,636
2023-09-14 2023-09-12 0.066 206,600 +0 0.02% 13,636
2023-09-13 2023-09-11 0.069 206,600 +0 0.02% 14,255
2023-09-12 2023-09-07 0.069 206,600 +0 0.02% 14,255
2023-09-11 2023-09-06 0.070 206,600 +0 0.02% 14,462
2023-09-07 2023-09-05 0.064 206,600 +0 0.02% 13,222
2023-09-06 2023-09-04 0.064 206,600 +0 0.02% 13,222
2023-09-05 2023-08-31 0.064 206,600 +0 0.02% 13,222
2023-09-04 2023-08-30 0.065 206,600 +0 0.02% 13,429
2023-08-31 2023-08-29 0.069 206,600 +0 0.02% 14,255
2023-08-30 2023-08-28 0.069 206,600 +0 0.02% 14,255
2023-08-29 2023-08-25 0.068 206,600 +0 0.02% 14,049
2023-08-28 2023-08-24 0.068 206,600 +0 0.02% 14,049
2023-08-25 2023-08-23 0.059 206,600 +0 0.02% 12,189
2023-08-24 2023-08-22 0.058 206,600 +0 0.02% 11,983
2023-08-23 2023-08-21 0.058 206,600 +0 0.02% 11,983
2023-08-22 2023-08-18 0.060 206,600 +0 0.02% 12,396
2023-08-21 2023-08-17 0.060 206,600 +0 0.02% 12,396
2023-08-18 2023-08-16 0.060 206,600 +0 0.02% 12,396
2023-08-17 2023-08-15 0.062 206,600 +0 0.02% 12,809
2023-08-16 2023-08-14 0.062 206,600 +0 0.02% 12,809
2023-08-15 2023-08-11 0.065 206,600 +0 0.02% 13,429
2023-08-14 2023-08-10 0.065 206,600 +0 0.02% 13,429
2023-08-11 2023-08-09 0.069 206,600 +0 0.02% 14,255
2023-08-10 2023-08-08 0.066 206,600 +0 0.02% 13,636
2023-08-09 2023-08-07 0.064 206,600 +0 0.02% 13,222
2023-08-08 2023-08-04 0.064 206,600 +0 0.02% 13,222
2023-08-07 2023-08-03 0.064 206,600 +0 0.02% 13,222
2023-08-04 2023-08-02 0.066 206,600 +0 0.02% 13,636
2023-08-03 2023-08-01 0.067 206,600 +0 0.02% 13,842
2023-08-02 2023-07-31 0.060 206,600 +0 0.02% 12,396
2023-08-01 2023-07-28 0.068 206,600 +0 0.02% 14,049
2023-07-31 2023-07-27 0.068 206,600 +0 0.02% 14,049
2023-07-28 2023-07-26 0.068 206,600 +0 0.02% 14,049
2023-07-27 2023-07-25 0.070 206,600 +0 0.02% 14,462
2023-07-26 2023-07-24 0.070 206,600 +0 0.02% 14,462
2023-07-25 2023-07-21 0.070 206,600 +0 0.02% 14,462
2023-07-24 2023-07-20 0.065 206,600 +0 0.02% 13,429
2023-07-21 2023-07-19 0.065 206,600 +0 0.02% 13,429
2023-07-20 2023-07-18 0.065 206,600 +0 0.02% 13,429
2023-07-19 2023-07-14 0.065 206,600 +0 0.02% 13,429
2023-07-18 2023-07-13 0.068 206,600 +0 0.02% 14,049
2023-07-14 2023-07-12 0.068 206,600 +0 0.02% 14,049
2023-07-13 2023-07-11 0.070 206,600 +0 0.02% 14,462
2023-07-12 2023-07-10 0.070 206,600 +0 0.02% 14,462
2023-07-11 2023-07-07 0.071 206,600 +0 0.02% 14,669
2023-07-10 2023-07-06 0.072 206,600 +0 0.02% 14,875
2023-07-07 2023-07-05 0.072 206,600 +0 0.02% 14,875
2023-07-06 2023-07-04 0.069 206,600 +0 0.02% 14,255
2023-07-05 2023-07-03 0.063 206,600 +0 0.02% 13,016
2023-07-04 2023-06-30 0.063 206,600 +0 0.02% 13,016
2023-07-03 2023-06-29 0.063 206,600 +0 0.02% 13,016
2023-06-30 2023-06-28 0.067 206,600 +0 0.02% 13,842
2023-06-29 2023-06-27 0.069 206,600 +0 0.02% 14,255
2023-06-28 2023-06-26 0.066 206,600 +0 0.02% 13,636
2023-06-27 2023-06-23 0.066 206,600 +0 0.02% 13,636
2023-06-26 2023-06-21 0.066 206,600 +0 0.02% 13,636
2023-06-23 2023-06-20 0.066 206,600 +0 0.02% 13,636
2023-06-21 2023-06-19 0.064 206,600 +0 0.02% 13,222
2023-06-20 2023-06-16 0.064 206,600 +0 0.02% 13,222
2023-06-19 2023-06-15 0.065 206,600 +0 0.02% 13,429
2023-06-16 2023-06-14 0.066 206,600 +0 0.02% 13,636
2023-06-15 2023-06-13 0.068 206,600 +0 0.02% 14,049
2023-06-14 2023-06-12 0.068 206,600 +0 0.02% 14,049
2023-06-13 2023-06-09 0.060 206,600 +0 0.02% 12,396
2023-06-12 2023-06-08 0.060 206,600 +0 0.02% 12,396
2023-06-09 2023-06-07 0.060 206,600 +0 0.02% 12,396
2023-06-08 2023-06-06 0.060 206,600 +0 0.02% 12,396
2023-06-07 2023-06-05 0.060 206,600 +0 0.02% 12,396
2023-06-06 2023-06-02 0.060 206,600 +0 0.02% 12,396
2023-06-05 2023-06-01 0.057 206,600 +0 0.02% 11,776
2023-06-02 2023-05-31 0.058 206,600 +0 0.02% 11,983
2023-06-01 2023-05-30 0.058 206,600 +0 0.02% 11,983
2023-05-31 2023-05-29 0.058 206,600 +0 0.02% 11,983
2023-05-30 2023-05-25 0.058 206,600 +0 0.02% 11,983
2023-05-29 2023-05-24 0.062 206,600 +0 0.02% 12,809
2023-05-25 2023-05-23 0.061 206,600 +0 0.02% 12,603
2023-05-24 2023-05-22 0.065 206,600 +0 0.02% 13,429
2023-05-23 2023-05-19 0.062 206,600 +0 0.02% 12,809
2023-05-22 2023-05-18 0.068 206,600 +0 0.02% 14,049
2023-05-19 2023-05-17 0.067 206,600 +0 0.02% 13,842
2023-05-18 2023-05-16 0.067 206,600 +0 0.02% 13,842
2023-05-17 2023-05-15 0.067 206,600 +0 0.02% 13,842
2023-05-16 2023-05-12 0.066 206,600 +0 0.02% 13,636
2023-05-15 2023-05-11 0.066 206,600 +0 0.02% 13,636
2023-05-12 2023-05-10 0.066 206,600 +0 0.02% 13,636
2023-05-11 2023-05-09 0.066 206,600 +0 0.02% 13,636
2023-05-10 2023-05-08 0.066 206,600 +0 0.02% 13,636
2023-05-09 2023-05-05 0.070 206,600 +0 0.02% 14,462
2023-05-08 2023-05-04 0.070 206,600 +0 0.02% 14,462
2023-05-05 2023-05-03 0.069 206,600 +0 0.02% 14,255
2023-05-04 2023-05-02 0.071 206,600 +0 0.02% 14,669
2023-05-03 2023-04-28 0.071 206,600 +0 0.02% 14,669
2023-05-02 2023-04-27 0.071 206,600 +0 0.02% 14,669
2023-04-28 2023-04-26 0.071 206,600 +0 0.02% 14,669
2023-04-27 2023-04-25 0.071 206,600 +0 0.02% 14,669
2023-04-26 2023-04-24 0.071 206,600 +0 0.02% 14,669
2023-04-25 2023-04-21 0.071 206,600 +0 0.02% 14,669
2023-04-24 2023-04-20 0.067 206,600 +0 0.02% 13,842
2023-04-21 2023-04-19 0.073 206,600 +0 0.02% 15,082
2023-04-20 2023-04-18 0.070 206,600 +0 0.02% 14,462
2023-04-19 2023-04-17 0.073 206,600 +0 0.02% 15,082
2023-04-18 2023-04-14 0.070 206,600 +0 0.02% 14,462
2023-04-17 2023-04-13 0.070 206,600 +0 0.02% 14,462
2023-04-14 2023-04-12 0.070 206,600 +0 0.02% 14,462
2023-04-13 2023-04-11 0.070 206,600 +0 0.02% 14,462
2023-04-12 2023-04-06 0.069 206,600 +0 0.02% 14,255
2023-04-11 2023-04-04 0.073 206,600 +0 0.02% 15,082
2023-04-06 2023-04-03 0.067 206,600 +0 0.02% 13,842
2023-04-04 2023-03-31 0.067 206,600 +0 0.02% 13,842
2023-04-03 2023-03-30 0.066 206,600 +0 0.02% 13,636
2023-03-31 2023-03-29 0.074 206,600 +0 0.02% 15,288
2023-03-30 2023-03-28 0.074 206,600 +0 0.02% 15,288
2023-03-29 2023-03-27 0.066 206,600 +0 0.02% 13,636
2023-03-28 2023-03-24 0.066 206,600 +0 0.02% 13,636
2023-03-27 2023-03-23 0.072 206,600 +0 0.02% 14,875
2023-03-24 2023-03-22 0.068 206,600 +0 0.02% 14,049
2023-03-23 2023-03-21 0.066 206,600 +0 0.02% 13,636
2023-03-22 2023-03-20 0.066 206,600 +0 0.02% 13,636
2023-03-21 2023-03-17 0.066 206,600 +0 0.02% 13,636
2023-03-20 2023-03-16 0.066 206,600 +0 0.02% 13,636
2023-03-17 2023-03-15 0.066 206,600 +0 0.02% 13,636
2023-03-16 2023-03-14 0.066 206,600 +0 0.02% 13,636
2023-03-15 2023-03-13 0.070 206,600 +0 0.02% 14,462
2023-03-14 2023-03-10 0.070 206,600 +0 0.02% 14,462
2023-03-13 2023-03-09 0.070 206,600 +0 0.02% 14,462
2023-03-10 2023-03-08 0.065 206,600 +0 0.02% 13,429
2023-03-09 2023-03-07 0.065 206,600 +0 0.02% 13,429
2023-03-08 2023-03-06 0.065 206,600 +0 0.02% 13,429
2023-03-07 2023-03-03 0.067 206,600 +0 0.02% 13,842
2023-03-06 2023-03-02 0.067 206,600 +0 0.02% 13,842
2023-03-03 2023-03-01 0.067 206,600 +0 0.02% 13,842
2023-03-02 2023-02-28 0.065 206,600 +0 0.02% 13,429
2023-03-01 2023-02-27 0.065 206,600 +0 0.02% 13,429
2023-02-28 2023-02-24 0.068 206,600 +0 0.02% 14,049
2023-02-27 2023-02-23 0.068 206,600 +0 0.02% 14,049
2023-02-24 2023-02-22 0.075 206,600 +0 0.02% 15,495
2023-02-23 2023-02-21 0.075 206,600 +0 0.02% 15,495
2023-02-22 2023-02-20 0.062 206,600 +0 0.02% 12,809
2023-02-21 2023-02-17 0.070 206,600 +0 0.02% 14,462
2023-02-20 2023-02-16 0.069 206,600 +0 0.02% 14,255
2023-02-17 2023-02-15 0.069 206,600 +0 0.02% 14,255
2023-02-16 2023-02-14 0.070 206,600 +0 0.02% 14,462
2023-02-15 2023-02-13 0.070 206,600 +0 0.02% 14,462
2023-02-14 2023-02-10 0.070 206,600 +0 0.02% 14,462
2023-02-13 2023-02-09 0.070 206,600 +0 0.02% 14,462
2023-02-10 2023-02-08 0.070 206,600 +0 0.02% 14,462
2023-02-09 2023-02-07 0.070 206,600 +0 0.02% 14,462
2023-02-08 2023-02-06 0.074 206,600 +0 0.02% 15,288
2023-02-07 2023-02-03 0.069 206,600 +0 0.02% 14,255
2023-02-06 2023-02-02 0.075 206,600 +0 0.02% 15,495
2023-02-03 2023-02-01 0.075 206,600 +0 0.02% 15,495
2023-02-02 2023-01-31 0.070 206,600 +0 0.02% 14,462
2023-02-01 2023-01-30 0.070 206,600 +0 0.02% 14,462
2023-01-31 2023-01-27 0.070 206,600 +0 0.02% 14,462
2023-01-30 2023-01-26 0.070 206,600 +0 0.02% 14,462
2023-01-27 2023-01-20 0.069 206,600 +0 0.02% 14,255
2023-01-26 2023-01-19 0.069 206,600 +0 0.02% 14,255
2023-01-20 2023-01-18 0.071 206,600 +0 0.02% 14,669
2023-01-19 2023-01-17 0.070 206,600 +0 0.02% 14,462
2023-01-18 2023-01-16 0.070 206,600 +0 0.02% 14,462
2023-01-17 2023-01-13 0.074 206,600 +0 0.02% 15,288
2023-01-16 2023-01-12 0.074 206,600 +0 0.02% 15,288
2023-01-13 2023-01-11 0.074 206,600 +0 0.02% 15,288
2023-01-12 2023-01-10 0.073 206,600 +0 0.02% 15,082
2023-01-11 2023-01-09 0.070 206,600 +0 0.02% 14,462
2023-01-10 2023-01-06 0.068 206,600 +0 0.02% 14,049
2023-01-09 2023-01-05 0.071 206,600 +0 0.02% 14,669
2023-01-06 2023-01-04 0.069 206,600 +0 0.02% 14,255
2023-01-05 2023-01-03 0.068 206,600 +0 0.02% 14,049
2023-01-04 2022-12-30 0.068 206,600 +0 0.02% 14,049
2023-01-03 2022-12-29 0.070 206,600 +0 0.02% 14,462
2022-12-30 2022-12-28 0.065 206,600 +0 0.02% 13,429
2022-12-29 2022-12-23 0.060 206,600 +0 0.02% 12,396
2022-12-28 2022-12-22 0.060 206,600 +0 0.02% 12,396
2022-12-23 2022-12-21 0.062 206,600 +0 0.02% 12,809
2022-12-22 2022-12-20 0.066 206,600 +0 0.02% 13,636
2022-12-21 2022-12-19 0.067 206,600 +0 0.02% 13,842
2022-12-20 2022-12-16 0.067 206,600 +0 0.02% 13,842
2022-12-19 2022-12-15 0.067 206,600 +0 0.02% 13,842
2022-12-16 2022-12-14 0.067 206,600 +0 0.02% 13,842
2022-12-15 2022-12-13 0.061 206,600 +0 0.02% 12,603
2022-12-14 2022-12-12 0.059 206,600 +0 0.02% 12,189
2022-12-13 2022-12-09 0.060 206,600 +0 0.02% 12,396
2022-12-12 2022-12-08 0.057 206,600 +0 0.02% 11,776
2022-12-09 2022-12-07 0.060 206,600 +0 0.02% 12,396
2022-12-08 2022-12-06 0.060 206,600 +0 0.02% 12,396
2022-12-07 2022-12-05 0.060 206,600 +0 0.02% 12,396
2022-12-06 2022-12-02 0.062 206,600 +0 0.02% 12,809
2022-12-05 2022-12-01 0.056 206,600 +0 0.02% 11,570
2022-12-02 2022-11-30 0.064 206,600 +0 0.02% 13,222
2022-12-01 2022-11-29 0.064 206,600 +0 0.02% 13,222
2022-11-30 2022-11-28 0.061 206,600 +0 0.02% 12,603
2022-11-29 2022-11-25 0.058 206,600 +0 0.02% 11,983
2022-11-28 2022-11-24 0.053 206,600 +0 0.02% 10,950
2022-11-25 2022-11-23 0.052 206,600 +0 0.02% 10,743
2022-11-24 2022-11-22 0.051 206,600 +0 0.02% 10,537
2022-11-23 2022-11-21 0.051 206,600 +0 0.02% 10,537
2022-11-22 2022-11-18 0.047 206,600 +0 0.02% 9,710
2022-11-21 2022-11-17 0.046 206,600 +0 0.02% 9,504
2022-11-18 2022-11-16 0.047 206,600 +0 0.02% 9,710
2022-11-17 2022-11-15 0.052 206,600 +0 0.02% 10,743
2022-11-16 2022-11-14 0.050 206,600 +0 0.02% 10,330
2022-11-15 2022-11-11 0.050 206,600 +0 0.02% 10,330
2022-11-14 2022-11-10 0.046 206,600 +0 0.02% 9,504
2022-11-11 2022-11-09 0.047 206,600 +0 0.02% 9,710
2022-11-10 2022-11-08 0.047 206,600 +0 0.02% 9,710
2022-11-09 2022-11-07 0.045 206,600 +0 0.02% 9,297
2022-11-08 2022-11-04 0.046 206,600 +0 0.02% 9,504
2022-11-07 2022-11-03 0.045 206,600 +0 0.02% 9,297
2022-11-04 2022-11-02 0.045 206,600 +0 0.02% 9,297
2022-11-03 2022-11-01 0.045 206,600 +0 0.02% 9,297
2022-11-02 2022-10-31 0.043 206,600 +0 0.02% 8,884
2022-11-01 2022-10-28 0.047 206,600 +0 0.02% 9,710
2022-10-31 2022-10-27 0.047 206,600 +0 0.02% 9,710
2022-10-28 2022-10-26 0.050 206,600 +0 0.02% 10,330
2022-10-27 2022-10-25 0.046 206,600 +0 0.02% 9,504
2022-10-26 2022-10-24 0.048 206,600 +0 0.02% 9,917
2022-10-25 2022-10-21 0.048 206,600 +0 0.02% 9,917
2022-10-24 2022-10-20 0.048 206,600 +0 0.02% 9,917
2022-10-21 2022-10-19 0.048 206,600 +0 0.02% 9,917
2022-10-20 2022-10-18 0.051 206,600 +0 0.02% 10,537
2022-10-19 2022-10-17 0.047 206,600 +0 0.02% 9,710
2022-10-18 2022-10-14 0.047 206,600 +0 0.02% 9,710
2022-10-17 2022-10-13 0.048 206,600 +0 0.02% 9,917
2022-10-14 2022-10-12 0.049 206,600 +0 0.02% 10,123
2022-10-13 2022-10-11 0.050 206,600 +0 0.02% 10,330
2022-10-12 2022-10-10 0.050 206,600 +0 0.02% 10,330
2022-10-11 2022-10-07 0.053 206,600 +0 0.02% 10,950
2022-10-10 2022-10-06 0.052 206,600 +0 0.02% 10,743
2022-10-07 2022-10-05 0.052 206,600 +0 0.02% 10,743
2022-10-06 2022-10-03 0.045 206,600 +0 0.02% 9,297
2022-10-05 2022-09-30 0.051 206,600 +0 0.02% 10,537
2022-10-03 2022-09-29 0.051 206,600 +0 0.02% 10,537
2022-09-30 2022-09-28 0.053 206,600 +0 0.02% 10,950
2022-09-29 2022-09-27 0.050 206,600 +0 0.02% 10,330
2022-09-28 2022-09-26 0.058 206,600 +0 0.02% 11,983
2022-09-27 2022-09-23 0.048 206,600 +0 0.02% 9,917
2022-09-26 2022-09-22 0.049 206,600 +0 0.02% 10,123
2022-09-23 2022-09-21 0.052 206,600 +0 0.02% 10,743
2022-09-22 2022-09-20 0.055 206,600 +0 0.02% 11,363
2022-09-21 2022-09-19 0.053 206,600 +0 0.02% 10,950
2022-09-20 2022-09-16 0.056 206,600 +0 0.02% 11,570
2022-09-19 2022-09-15 0.057 206,600 +0 0.02% 11,776
2022-09-16 2022-09-14 0.058 206,600 +0 0.02% 11,983
2022-09-15 2022-09-13 0.060 206,600 +0 0.02% 12,396
2022-09-14 2022-09-09 0.060 206,600 +0 0.02% 12,396
2022-09-13 2022-09-08 0.057 206,600 +0 0.02% 11,776
2022-09-09 2022-09-07 0.062 206,600 +0 0.02% 12,809
2022-09-08 2022-09-06 0.058 206,600 +0 0.02% 11,983
2022-09-07 2022-09-05 0.061 206,600 +0 0.02% 12,603
2022-09-06 2022-09-02 0.067 206,600 +0 0.02% 13,842
2022-09-05 2022-09-01 0.053 206,600 +0 0.02% 10,950
2022-09-02 2022-08-31 0.050 206,600 +0 0.02% 10,330
2022-09-01 2022-08-30 0.050 206,600 +0 0.02% 10,330
2022-08-31 2022-08-29 0.050 206,600 +0 0.02% 10,330
2022-08-30 2022-08-26 0.050 206,600 +0 0.02% 10,330
2022-08-29 2022-08-25 0.053 206,600 +0 0.02% 10,950
2022-08-26 2022-08-24 0.054 206,600 +0 0.02% 11,156
2022-08-25 2022-08-23 0.052 206,600 +0 0.02% 10,743
2022-08-24 2022-08-22 0.053 206,600 +0 0.02% 10,950
2022-08-23 2022-08-19 0.053 206,600 +0 0.02% 10,950
2022-08-22 2022-08-18 0.056 206,600 +0 0.02% 11,570
2022-08-19 2022-08-17 0.056 206,600 +0 0.02% 11,570
2022-08-18 2022-08-16 0.056 206,600 +0 0.02% 11,570
2022-08-17 2022-08-15 0.056 206,600 +0 0.02% 11,570
2022-08-16 2022-08-12 0.057 206,600 +0 0.02% 11,776
2022-08-15 2022-08-11 0.057 206,600 +0 0.02% 11,776
2022-08-12 2022-08-10 0.053 206,600 +0 0.02% 10,950
2022-08-11 2022-08-09 0.055 206,600 +0 0.02% 11,363
2022-08-10 2022-08-08 0.055 206,600 +0 0.02% 11,363
2022-08-09 2022-08-05 0.055 206,600 +0 0.02% 11,363
2022-08-08 2022-08-04 0.056 206,600 +0 0.02% 11,570
2022-08-05 2022-08-03 0.056 206,600 +0 0.02% 11,570
2022-08-04 2022-08-02 0.057 206,600 +0 0.02% 11,776
2022-08-03 2022-08-01 0.057 206,600 +0 0.02% 11,776
2022-08-02 2022-07-29 0.054 206,600 +0 0.02% 11,156
2022-08-01 2022-07-28 0.058 206,600 +0 0.02% 11,983
2022-07-29 2022-07-27 0.054 206,600 +0 0.02% 11,156
2022-07-28 2022-07-26 0.054 206,600 +0 0.02% 11,156
2022-07-27 2022-07-25 0.054 206,600 +0 0.02% 11,156
2022-07-26 2022-07-22 0.052 206,600 +0 0.02% 10,743
2022-07-25 2022-07-21 0.054 206,600 +0 0.02% 11,156
2022-07-22 2022-07-20 0.054 206,600 +0 0.02% 11,156
2022-07-21 2022-07-19 0.054 206,600 +0 0.02% 11,156
2022-07-20 2022-07-18 0.054 206,600 +0 0.02% 11,156
2022-07-19 2022-07-15 0.052 206,600 +0 0.02% 10,743
2022-07-18 2022-07-14 0.052 206,600 +0 0.02% 10,743
2022-07-15 2022-07-13 0.053 206,600 +0 0.02% 10,950
2022-07-14 2022-07-12 0.061 206,600 +0 0.02% 12,603
2022-07-13 2022-07-11 0.055 206,600 +0 0.02% 11,363
2022-07-12 2022-07-08 0.055 206,600 +0 0.02% 11,363
2022-07-11 2022-07-07 0.065 206,600 +0 0.02% 13,429
2022-07-08 2022-07-06 0.058 206,600 +0 0.02% 11,983
2022-07-07 2022-07-05 0.058 206,600 +0 0.02% 11,983
2022-07-06 2022-07-04 0.058 206,600 +0 0.02% 11,983
2022-07-05 2022-06-30 0.060 206,600 +0 0.02% 12,396
2022-07-04 2022-06-29 0.060 206,600 +0 0.02% 12,396
2022-06-30 2022-06-28 0.063 206,600 +0 0.02% 13,016
2022-06-29 2022-06-27 0.065 206,600 +0 0.02% 13,429
2022-06-28 2022-06-24 0.062 206,600 +0 0.02% 12,809
2022-06-27 2022-06-23 0.062 206,600 +0 0.02% 12,809
2022-06-24 2022-06-22 0.062 206,600 +0 0.02% 12,809
2022-06-23 2022-06-21 0.062 206,600 +0 0.02% 12,809
2022-06-22 2022-06-20 0.065 206,600 +0 0.02% 13,429
2022-06-21 2022-06-17 0.059 206,600 +0 0.02% 12,189
2022-06-20 2022-06-16 0.058 206,600 +0 0.02% 11,983
2022-06-17 2022-06-15 0.058 206,600 +0 0.02% 11,983
2022-06-16 2022-06-14 0.063 206,600 +0 0.02% 13,016
2022-06-15 2022-06-13 0.063 206,600 +0 0.02% 13,016
2022-06-14 2022-06-10 0.063 206,600 +0 0.02% 13,016
2022-06-13 2022-06-09 0.063 206,600 +0 0.02% 13,016
2022-06-10 2022-06-08 0.063 206,600 +0 0.02% 13,016
2022-06-09 2022-06-07 0.067 206,600 +0 0.02% 13,842
2022-06-08 2022-06-06 0.066 206,600 +0 0.02% 13,636
2022-06-07 2022-06-02 0.066 206,600 +0 0.02% 13,636
2022-06-06 2022-06-01 0.067 206,600 +0 0.02% 13,842
2022-06-02 2022-05-31 0.061 206,600 +0 0.02% 12,603
2022-06-01 2022-05-30 0.059 206,600 +0 0.02% 12,189
2022-05-31 2022-05-27 0.060 206,600 +0 0.02% 12,396
2022-05-30 2022-05-26 0.064 206,600 +0 0.02% 13,222
2022-05-27 2022-05-25 0.056 206,600 +0 0.02% 11,570
2022-05-26 2022-05-24 0.056 206,600 +0 0.02% 11,570
2022-05-25 2022-05-23 0.056 206,600 +0 0.02% 11,570
2022-05-24 2022-05-20 0.056 206,600 +0 0.02% 11,570
2022-05-23 2022-05-19 0.056 206,600 +0 0.02% 11,570
2022-05-20 2022-05-18 0.056 206,600 +0 0.02% 11,570
2022-05-19 2022-05-17 0.056 206,600 +0 0.02% 11,570
2022-05-18 2022-05-16 0.056 206,600 +0 0.02% 11,570
2022-05-17 2022-05-13 0.056 206,600 +0 0.02% 11,570
2022-05-16 2022-05-12 0.056 206,600 +0 0.02% 11,570
2022-05-13 2022-05-11 0.059 206,600 +0 0.02% 12,189
2022-05-12 2022-05-10 0.059 206,600 +0 0.02% 12,189
2022-05-11 2022-05-06 0.059 206,600 +0 0.02% 12,189
2022-05-10 2022-05-05 0.059 206,600 +0 0.02% 12,189
2022-05-06 2022-05-04 0.058 206,600 +0 0.02% 11,983
2022-05-05 2022-05-03 0.055 206,600 +0 0.02% 11,363
2022-05-04 2022-04-29 0.059 206,600 +0 0.02% 12,189
2022-05-03 2022-04-28 0.063 206,600 +0 0.02% 13,016
2022-04-29 2022-04-27 0.058 206,600 +0 0.02% 11,983
2022-04-28 2022-04-26 0.059 206,600 +0 0.02% 12,189
2022-04-27 2022-04-25 0.059 206,600 +0 0.02% 12,189
2022-04-26 2022-04-22 0.059 206,600 +0 0.02% 12,189
2022-04-25 2022-04-21 0.059 206,600 +0 0.02% 12,189
2022-04-22 2022-04-20 0.059 206,600 +0 0.02% 12,189
2022-04-21 2022-04-19 0.059 206,600 +0 0.02% 12,189
2022-04-20 2022-04-14 0.060 206,600 +0 0.02% 12,396
2022-04-19 2022-04-13 0.060 206,600 +0 0.02% 12,396
2022-04-14 2022-04-12 0.059 206,600 +0 0.02% 12,189
2022-04-13 2022-04-11 0.059 206,600 +0 0.02% 12,189
2022-04-12 2022-04-08 0.059 206,600 +0 0.02% 12,189
2022-04-11 2022-04-07 0.059 206,600 +0 0.02% 12,189
2022-04-08 2022-04-06 0.060 206,600 +0 0.02% 12,396
2022-04-07 2022-04-04 0.060 206,600 +0 0.02% 12,396
2022-04-06 2022-04-01 0.061 206,600 +0 0.02% 12,603
2022-04-04 2022-03-31 0.061 206,600 +0 0.02% 12,603
2022-04-01 2022-03-30 0.061 206,600 +0 0.02% 12,603
2022-03-31 2022-03-29 0.065 206,600 +0 0.02% 13,429
2022-03-30 2022-03-28 0.066 206,600 +0 0.02% 13,636
2022-03-29 2022-03-25 0.060 206,600 +0 0.02% 12,396
2022-03-28 2022-03-24 0.060 206,600 +0 0.02% 12,396
2022-03-25 2022-03-23 0.062 206,600 +0 0.02% 12,809
2022-03-24 2022-03-22 0.060 206,600 +0 0.02% 12,396
2022-03-23 2022-03-21 0.061 206,600 +0 0.02% 12,603
2022-03-22 2022-03-18 0.062 206,600 +0 0.02% 12,809
2022-03-21 2022-03-17 0.060 206,600 +0 0.02% 12,396
2022-03-18 2022-03-16 0.054 206,600 +0 0.02% 11,156
2022-03-17 2022-03-15 0.055 206,600 +0 0.02% 11,363
2022-03-16 2022-03-14 0.052 206,600 +0 0.02% 10,743
2022-03-15 2022-03-11 0.057 206,600 +0 0.02% 11,776
2022-03-14 2022-03-10 0.063 206,600 +0 0.02% 13,016
2022-03-11 2022-03-09 0.061 206,600 +0 0.02% 12,603
2022-03-10 2022-03-08 0.064 206,600 +0 0.02% 13,222
2022-03-09 2022-03-07 0.064 206,600 +0 0.02% 13,222
2022-03-08 2022-03-04 0.064 206,600 +0 0.02% 13,222
2022-03-07 2022-03-03 0.073 206,600 +0 0.02% 15,082
2022-03-04 2022-03-02 0.068 206,600 +0 0.02% 14,049
2022-03-03 2022-03-01 0.068 206,600 +0 0.02% 14,049
2022-03-02 2022-02-28 0.066 206,600 +0 0.02% 13,636
2022-03-01 2022-02-25 0.066 206,600 +0 0.02% 13,636
2022-02-28 2022-02-24 0.064 206,600 +0 0.02% 13,222
2022-02-25 2022-02-23 0.070 206,600 +0 0.02% 14,462
2022-02-24 2022-02-22 0.068 206,600 +0 0.02% 14,049
2022-02-23 2022-02-21 0.069 206,600 +0 0.02% 14,255
2022-02-22 2022-02-18 0.068 206,600 +0 0.02% 14,049
2022-02-21 2022-02-17 0.069 206,600 +0 0.02% 14,255
2022-02-18 2022-02-16 0.072 206,600 +0 0.02% 14,875
2022-02-17 2022-02-15 0.072 206,600 +0 0.02% 14,875
2022-02-16 2022-02-14 0.069 206,600 +0 0.02% 14,255
2022-02-15 2022-02-11 0.069 206,600 +0 0.02% 14,255
2022-02-14 2022-02-10 0.073 206,600 +0 0.02% 15,082
2022-02-11 2022-02-09 0.077 206,600 +0 0.02% 15,908
2022-02-10 2022-02-08 0.067 206,600 +0 0.02% 13,842
2022-02-09 2022-02-07 0.070 206,600 +0 0.02% 14,462
2022-02-08 2022-02-04 0.070 206,600 +0 0.02% 14,462
2022-02-07 2022-01-31 0.075 206,600 +0 0.02% 15,495
2022-02-04 2022-01-27 0.066 206,600 +0 0.02% 13,636
2022-01-28 2022-01-26 0.070 206,600 +0 0.02% 14,462
2022-01-27 2022-01-25 0.070 206,600 +0 0.02% 14,462
2022-01-26 2022-01-24 0.073 206,600 +0 0.02% 15,082
2022-01-25 2022-01-21 0.073 206,600 +0 0.02% 15,082
2022-01-24 2022-01-20 0.073 206,600 +0 0.02% 15,082
2022-01-21 2022-01-19 0.074 206,600 +0 0.02% 15,288
2022-01-20 2022-01-18 0.075 206,600 +0 0.02% 15,495
2022-01-19 2022-01-17 0.075 206,600 +0 0.02% 15,495
2022-01-18 2022-01-14 0.069 206,600 +0 0.02% 14,255
2022-01-17 2022-01-13 0.069 206,600 +0 0.02% 14,255
2022-01-14 2022-01-12 0.070 206,600 +0 0.02% 14,462
2022-01-13 2022-01-11 0.069 206,600 +0 0.02% 14,255
2022-01-12 2022-01-10 0.070 206,600 +0 0.02% 14,462
2022-01-11 2022-01-07 0.065 206,600 +0 0.02% 13,429
2022-01-10 2022-01-06 0.065 206,600 +0 0.02% 13,429
2022-01-07 2022-01-05 0.066 206,600 +0 0.02% 13,636
2022-01-06 2022-01-04 0.073 206,600 +0 0.02% 15,082
2022-01-05 2022-01-03 0.076 206,600 +0 0.02% 15,702
2022-01-04 2021-12-31 0.077 206,600 +0 0.02% 15,908
2022-01-03 2021-12-29 0.067 206,600 +0 0.02% 13,842
2021-12-30 2021-12-28 0.070 206,600 +0 0.02% 14,462
2021-12-29 2021-12-24 0.075 206,600 +0 0.02% 15,495
2021-12-28 2021-12-22 0.069 206,600 +0 0.02% 14,255
2021-12-23 2021-12-21 0.072 206,600 +0 0.02% 14,875
2021-12-22 2021-12-20 0.072 206,600 +0 0.02% 14,875
2021-12-21 2021-12-17 0.072 206,600 +0 0.02% 14,875
2021-12-20 2021-12-16 0.073 206,600 +0 0.02% 15,082
2021-12-17 2021-12-15 0.073 206,600 +0 0.02% 15,082
2021-12-16 2021-12-14 0.073 206,600 +0 0.02% 15,082
2021-12-15 2021-12-13 0.073 206,600 +0 0.02% 15,082
2021-12-14 2021-12-10 0.074 206,600 +0 0.02% 15,288
2021-12-13 2021-12-09 0.074 206,600 +0 0.02% 15,288
2021-12-10 2021-12-08 0.074 206,600 +0 0.02% 15,288
2021-12-09 2021-12-07 0.074 206,600 +0 0.02% 15,288
2021-12-08 2021-12-06 0.070 206,600 +0 0.02% 14,462
2021-12-07 2021-12-03 0.076 206,600 +0 0.02% 15,702
2021-12-06 2021-12-02 0.076 206,600 +0 0.02% 15,702
2021-12-03 2021-12-01 0.073 206,600 +0 0.02% 15,082
2021-12-02 2021-11-30 0.073 206,600 +0 0.02% 15,082
2021-12-01 2021-11-29 0.074 206,600 +0 0.02% 15,288
2021-11-30 2021-11-26 0.074 206,600 +0 0.02% 15,288
2021-11-29 2021-11-25 0.077 206,600 +0 0.02% 15,908
2021-11-26 2021-11-24 0.077 206,600 +0 0.02% 15,908
2021-11-25 2021-11-23 0.077 206,600 +0 0.02% 15,908
2021-11-24 2021-11-22 0.077 206,600 +0 0.02% 15,908
2021-11-23 2021-11-19 0.077 206,600 +0 0.02% 15,908
2021-11-22 2021-11-18 0.075 206,600 +0 0.02% 15,495
2021-11-19 2021-11-17 0.074 206,600 +0 0.02% 15,288
2021-11-18 2021-11-16 0.074 206,600 +0 0.02% 15,288
2021-11-17 2021-11-15 0.073 206,600 +0 0.02% 15,082
2021-11-16 2021-11-12 0.075 206,600 +0 0.02% 15,495
2021-11-15 2021-11-11 0.073 206,600 +0 0.02% 15,082
2021-11-12 2021-11-10 0.076 206,600 +0 0.02% 15,702
2021-11-11 2021-11-09 0.077 206,600 +0 0.02% 15,908
2021-11-10 2021-11-08 0.076 206,600 +0 0.02% 15,702
2021-11-09 2021-11-05 0.078 206,600 +0 0.02% 16,115
2021-11-08 2021-11-04 0.074 206,600 +0 0.02% 15,288
2021-11-05 2021-11-03 0.075 206,600 +0 0.02% 15,495
2021-11-04 2021-11-02 0.075 206,600 +0 0.02% 15,495
2021-11-03 2021-11-01 0.081 206,600 +0 0.02% 16,735
2021-11-02 2021-10-29 0.076 206,600 +0 0.02% 15,702
2021-11-01 2021-10-28 0.075 206,600 +0 0.02% 15,495
2021-10-29 2021-10-27 0.077 206,600 +0 0.02% 15,908
2021-10-28 2021-10-26 0.075 206,600 +0 0.02% 15,495
2021-10-27 2021-10-25 0.075 206,600 +0 0.02% 15,495
2021-10-26 2021-10-22 0.075 206,600 +0 0.02% 15,495
2021-10-25 2021-10-21 0.075 206,600 +0 0.02% 15,495
2021-10-22 2021-10-20 0.074 206,600 +0 0.02% 15,288
2021-10-21 2021-10-19 0.080 206,600 +0 0.02% 16,528
2021-10-20 2021-10-18 0.080 206,600 +0 0.02% 16,528
2021-10-19 2021-10-15 0.081 206,600 +0 0.02% 16,735
2021-10-18 2021-10-12 0.078 206,600 +0 0.02% 16,115
2021-10-15 2021-10-11 0.078 206,600 +0 0.02% 16,115
2021-10-12 2021-10-08 0.078 206,600 +0 0.02% 16,115
2021-10-11 2021-10-07 0.074 206,600 +0 0.02% 15,288
2021-10-08 2021-10-06 0.078 206,600 +0 0.02% 16,115
2021-10-07 2021-10-05 0.075 206,600 +0 0.02% 15,495
2021-10-06 2021-10-04 0.072 206,600 +0 0.02% 14,875
2021-10-05 2021-09-30 0.076 206,600 +0 0.02% 15,702
2021-10-04 2021-09-29 0.078 206,600 +0 0.02% 16,115
2021-09-30 2021-09-28 0.077 206,600 +0 0.02% 15,908
2021-09-29 2021-09-27 0.078 206,600 +0 0.02% 16,115
2021-09-28 2021-09-24 0.070 206,600 +0 0.02% 14,462
2021-09-27 2021-09-23 0.069 206,600 +0 0.02% 14,255
2021-09-24 2021-09-21 0.072 206,600 +0 0.02% 14,875
2021-09-23 2021-09-20 0.072 206,600 +0 0.02% 14,875
2021-09-21 2021-09-17 0.075 206,600 +0 0.02% 15,495
2021-09-20 2021-09-16 0.075 206,600 +0 0.02% 15,495
2021-09-17 2021-09-15 0.077 206,600 +0 0.02% 15,908
2021-09-16 2021-09-14 0.076 206,600 +0 0.02% 15,702
2021-09-15 2021-09-13 0.077 206,600 +0 0.02% 15,908
2021-09-14 2021-09-10 0.077 206,600 +0 0.02% 15,908
2021-09-13 2021-09-09 0.077 206,600 +0 0.02% 15,908
2021-09-10 2021-09-08 0.077 206,600 +0 0.02% 15,908
2021-09-09 2021-09-07 0.077 206,600 +0 0.02% 15,908
2021-09-08 2021-09-06 0.077 206,600 +0 0.02% 15,908
2021-09-07 2021-09-03 0.074 206,600 +0 0.02% 15,288
2021-09-06 2021-09-02 0.080 206,600 +0 0.02% 16,528
2021-09-03 2021-09-01 0.072 206,600 +0 0.02% 14,875
2021-09-02 2021-08-31 0.080 206,600 +0 0.02% 16,528
2021-09-01 2021-08-30 0.080 206,600 +0 0.02% 16,528
2021-08-31 2021-08-27 0.072 206,600 +0 0.02% 14,875
2021-08-30 2021-08-26 0.073 206,600 +0 0.02% 15,082
2021-08-27 2021-08-25 0.075 206,600 +0 0.02% 15,495
2021-08-26 2021-08-24 0.075 206,600 +0 0.02% 15,495
2021-08-25 2021-08-23 0.076 206,600 +0 0.02% 15,702
2021-08-24 2021-08-20 0.077 206,600 +0 0.02% 15,908
2021-08-23 2021-08-19 0.077 206,600 +0 0.02% 15,908
2021-08-20 2021-08-18 0.075 206,600 +0 0.02% 15,495
2021-08-19 2021-08-17 0.078 206,600 +0 0.02% 16,115
2021-08-18 2021-08-16 0.078 206,600 +0 0.02% 16,115
2021-08-17 2021-08-13 0.074 206,600 +0 0.02% 15,288
2021-08-16 2021-08-12 0.076 206,600 +0 0.02% 15,702
2021-08-13 2021-08-11 0.076 206,600 +0 0.02% 15,702
2021-08-12 2021-08-10 0.075 206,600 +0 0.02% 15,495
2021-08-11 2021-08-09 0.078 206,600 +0 0.02% 16,115
2021-08-10 2021-08-06 0.079 206,600 +0 0.02% 16,321
2021-08-09 2021-08-05 0.087 206,600 +0 0.02% 17,974
2021-08-06 2021-08-04 0.087 206,600 +0 0.02% 17,974
2021-08-05 2021-08-03 0.087 206,600 +0 0.02% 17,974
2021-08-04 2021-08-02 0.088 206,600 +0 0.02% 18,181
2021-08-03 2021-07-30 0.086 206,600 +0 0.02% 17,768
2021-08-02 2021-07-29 0.091 206,600 +0 0.02% 18,801
2021-07-30 2021-07-28 0.092 206,600 +0 0.02% 19,007
2021-07-29 2021-07-27 0.092 206,600 +0 0.02% 19,007
2021-07-28 2021-07-26 0.090 206,600 +0 0.02% 18,594
2021-07-27 2021-07-23 0.087 206,600 +0 0.02% 17,974
2021-07-26 2021-07-22 0.085 206,600 +0 0.02% 17,561
2021-07-23 2021-07-21 0.088 206,600 +0 0.02% 18,181
2021-07-22 2021-07-20 0.081 206,600 +0 0.02% 16,735
2021-07-21 2021-07-19 0.093 206,600 +0 0.02% 19,214
2021-07-20 2021-07-16 0.080 206,600 +0 0.02% 16,528
2021-07-19 2021-07-15 0.080 206,600 +0 0.02% 16,528
2021-07-16 2021-07-14 0.083 206,600 +0 0.02% 17,148
2021-07-15 2021-07-13 0.090 206,600 +0 0.02% 18,594
2021-07-14 2021-07-12 0.082 206,600 +0 0.02% 16,941
2021-07-13 2021-07-09 0.085 206,600 +0 0.02% 17,561
2021-07-12 2021-07-08 0.087 206,600 +0 0.02% 17,974
2021-07-09 2021-07-07 0.092 206,600 +0 0.02% 19,007
2021-07-08 2021-07-06 0.093 206,600 +0 0.02% 19,214
2021-07-07 2021-07-05 0.093 206,600 +0 0.02% 19,214
2021-07-06 2021-07-02 0.095 206,600 +0 0.02% 19,627
2021-07-05 2021-06-30 0.094 206,600 +0 0.02% 19,420
2021-07-02 2021-06-29 0.095 206,600 +0 0.02% 19,627
2021-06-30 2021-06-28 0.095 206,600 +0 0.02% 19,627
2021-06-29 2021-06-25 0.095 206,600 +0 0.02% 19,627
2021-06-28 2021-06-24 0.095 206,600 +0 0.02% 19,627
2021-06-25 2021-06-23 0.095 206,600 +0 0.02% 19,627
2021-06-24 2021-06-22 0.089 206,600 +0 0.02% 18,387
2021-06-23 2021-06-21 0.089 206,600 +0 0.02% 18,387
2021-06-22 2021-06-18 0.088 206,600 +0 0.02% 18,181
2021-06-21 2021-06-17 0.088 206,600 +0 0.02% 18,181
2021-06-18 2021-06-16 0.088 206,600 +0 0.02% 18,181
2021-06-17 2021-06-15 0.088 206,600 +0 0.02% 18,181
2021-06-16 2021-06-11 0.090 206,600 +0 0.02% 18,594
2021-06-15 2021-06-10 0.090 206,600 +0 0.02% 18,594
2021-06-11 2021-06-09 0.090 206,600 +0 0.02% 18,594
2021-06-10 2021-06-08 0.093 206,600 +0 0.02% 19,214
2021-06-09 2021-06-07 0.081 206,600 +0 0.02% 16,735
2021-06-08 2021-06-04 0.083 206,600 +0 0.02% 17,148
2021-06-07 2021-06-03 0.083 206,600 +0 0.02% 17,148
2021-06-04 2021-06-02 0.083 206,600 +0 0.02% 17,148
2021-06-03 2021-06-01 0.089 206,600 +0 0.02% 18,387
2021-06-02 2021-05-31 0.087 206,600 +0 0.02% 17,974
2021-06-01 2021-05-28 0.084 206,600 +0 0.02% 17,354
2021-05-31 2021-05-27 0.084 206,600 +0 0.02% 17,354
2021-05-28 2021-05-26 0.084 206,600 +0 0.02% 17,354
2021-05-27 2021-05-25 0.090 206,600 +0 0.02% 18,594
2021-05-26 2021-05-24 0.088 206,600 +0 0.02% 18,181
2021-05-25 2021-05-21 0.089 206,600 +0 0.02% 18,387
2021-05-24 2021-05-20 0.089 206,600 +0 0.02% 18,387
2021-05-21 2021-05-18 0.089 206,600 +0 0.02% 18,387
2021-05-20 2021-05-17 0.089 206,600 +0 0.02% 18,387
2021-05-18 2021-05-14 0.089 206,600 +0 0.02% 18,387
2021-05-17 2021-05-13 0.085 206,600 +0 0.02% 17,561
2021-05-14 2021-05-12 0.085 206,600 +0 0.02% 17,561
2021-05-13 2021-05-11 0.089 206,600 +0 0.02% 18,387
2021-05-12 2021-05-10 0.087 206,600 +0 0.02% 17,974
2021-05-11 2021-05-07 0.087 206,600 +0 0.02% 17,974
2021-05-10 2021-05-06 0.086 206,600 +0 0.02% 17,768
2021-05-07 2021-05-05 0.086 206,600 +0 0.02% 17,768
2021-05-06 2021-05-04 0.094 206,600 +0 0.02% 19,420
2021-05-05 2021-05-03 0.090 206,600 +0 0.02% 18,594
2021-05-04 2021-04-30 0.087 206,600 +0 0.02% 17,974
2021-05-03 2021-04-29 0.086 206,600 +0 0.02% 17,768
2021-04-30 2021-04-28 0.083 206,600 +0 0.02% 17,148
2021-04-29 2021-04-27 0.082 206,600 +0 0.02% 16,941
2021-04-28 2021-04-26 0.085 206,600 +0 0.02% 17,561
2021-04-27 2021-04-23 0.086 206,600 +0 0.02% 17,768
2021-04-26 2021-04-22 0.086 206,600 +0 0.02% 17,768
2021-04-23 2021-04-21 0.086 206,600 +0 0.02% 17,768
2021-04-22 2021-04-20 0.086 206,600 +0 0.02% 17,768
2021-04-21 2021-04-19 0.083 206,600 +0 0.02% 17,148
2021-04-20 2021-04-16 0.083 206,600 +0 0.02% 17,148
2021-04-19 2021-04-15 0.083 206,600 +0 0.02% 17,148
2021-04-16 2021-04-14 0.087 206,600 +0 0.02% 17,974
2021-04-15 2021-04-13 0.082 206,600 +0 0.02% 16,941
2021-04-14 2021-04-12 0.082 206,600 +0 0.02% 16,941
2021-04-13 2021-04-09 0.082 206,600 +0 0.02% 16,941
2021-04-12 2021-04-08 0.081 206,600 +0 0.02% 16,735
2021-04-09 2021-04-07 0.085 206,600 +0 0.02% 17,561
2021-04-08 2021-04-01 0.085 206,600 +0 0.02% 17,561
2021-04-07 2021-03-31 0.088 206,600 +0 0.02% 18,181
2021-04-01 2021-03-30 0.091 206,600 +0 0.02% 18,801
2021-03-31 2021-03-29 0.091 206,600 +0 0.02% 18,801
2021-03-30 2021-03-26 0.082 206,600 +0 0.02% 16,941
2021-03-29 2021-03-25 0.082 206,600 +0 0.02% 16,941
2021-03-26 2021-03-24 0.082 206,600 +0 0.02% 16,941
2021-03-25 2021-03-23 0.083 206,600 +0 0.02% 17,148
2021-03-24 2021-03-22 0.087 206,600 +0 0.02% 17,974
2021-03-23 2021-03-19 0.084 206,600 +0 0.02% 17,354
2021-03-22 2021-03-18 0.084 206,600 +0 0.02% 17,354
2021-03-19 2021-03-17 0.085 206,600 +0 0.02% 17,561
2021-03-18 2021-03-16 0.082 206,600 +0 0.02% 16,941
2021-03-17 2021-03-15 0.088 206,600 +0 0.02% 18,181
2021-03-16 2021-03-12 0.087 206,600 +0 0.02% 17,974
2021-03-15 2021-03-11 0.085 206,600 +0 0.02% 17,561
2021-03-12 2021-03-10 0.086 206,600 +0 0.02% 17,768
2021-03-11 2021-03-09 0.104 206,600 +0 0.02% 21,486
2021-03-10 2021-03-08 0.083 206,600 +0 0.02% 17,148
2021-03-09 2021-03-05 0.083 206,600 +0 0.02% 17,148
2021-03-08 2021-03-04 0.085 206,600 +0 0.02% 17,561
2021-03-05 2021-03-03 0.084 206,600 +0 0.02% 17,354
2021-03-04 2021-03-02 0.093 206,600 +0 0.02% 19,214
2021-03-03 2021-03-01 0.093 206,600 +0 0.02% 19,214
2021-03-02 2021-02-26 0.094 206,600 +0 0.02% 19,420
2021-03-01 2021-02-25 0.094 206,600 +0 0.02% 19,420
2021-02-26 2021-02-24 0.090 206,600 +0 0.02% 18,594
2021-02-25 2021-02-23 0.085 206,600 +0 0.02% 17,561
2021-02-24 2021-02-22 0.085 206,600 +0 0.02% 17,561
2021-02-23 2021-02-19 0.086 206,600 +0 0.02% 17,768
2021-02-22 2021-02-18 0.084 206,600 +0 0.02% 17,354
2021-02-19 2021-02-17 0.084 206,600 +0 0.02% 17,354
2021-02-18 2021-02-16 0.083 206,600 +0 0.02% 17,148
2021-02-17 2021-02-11 0.079 206,600 +0 0.02% 16,321
2021-02-16 2021-02-09 0.078 206,600 +0 0.02% 16,115
2021-02-10 2021-02-08 0.078 206,600 +0 0.02% 16,115
2021-02-09 2021-02-05 0.077 206,600 +0 0.02% 15,908
2021-02-08 2021-02-04 0.077 206,600 +0 0.02% 15,908
2021-02-05 2021-02-03 0.078 206,600 +0 0.02% 16,115
2021-02-04 2021-02-02 0.081 206,600 +0 0.02% 16,735
2021-02-03 2021-02-01 0.083 206,600 +0 0.02% 17,148
2021-02-02 2021-01-29 0.083 206,600 +0 0.02% 17,148
2021-02-01 2021-01-28 0.083 206,600 +0 0.02% 17,148
2021-01-29 2021-01-27 0.083 206,600 +0 0.02% 17,148
2021-01-28 2021-01-26 0.085 206,600 +0 0.02% 17,561
2021-01-27 2021-01-25 0.089 206,600 +0 0.02% 18,387
2021-01-26 2021-01-22 0.088 206,600 +0 0.02% 18,181
2021-01-25 2021-01-21 0.088 206,600 +0 0.02% 18,181
2021-01-22 2021-01-20 0.087 206,600 +0 0.02% 17,974
2021-01-21 2021-01-19 0.089 206,600 +0 0.02% 18,387
2021-01-20 2021-01-18 0.080 206,600 +0 0.02% 16,528
2021-01-19 2021-01-15 0.080 206,600 +0 0.02% 16,528
2021-01-18 2021-01-14 0.080 206,600 +0 0.02% 16,528
2021-01-15 2021-01-13 0.078 206,600 +0 0.02% 16,115
2021-01-14 2021-01-12 0.079 206,600 +0 0.02% 16,321
2021-01-13 2021-01-11 0.076 206,600 +0 0.02% 15,702
2021-01-12 2021-01-08 0.079 206,600 +0 0.02% 16,321
2021-01-11 2021-01-07 0.079 206,600 +0 0.02% 16,321
2021-01-08 2021-01-06 0.079 206,600 +0 0.02% 16,321
2021-01-07 2021-01-05 0.079 206,600 +0 0.02% 16,321
2021-01-06 2021-01-04 0.074 206,600 +0 0.02% 15,288
2021-01-05 2020-12-31 0.077 206,600 +0 0.02% 15,908
2021-01-04 2020-12-29 0.077 206,600 +0 0.02% 15,908
2020-12-30 2020-12-28 0.077 206,600 +0 0.02% 15,908
2020-12-29 2020-12-24 0.077 206,600 +0 0.02% 15,908
2020-12-28 2020-12-22 0.079 206,600 +0 0.02% 16,321
2020-12-23 2020-12-21 0.079 206,600 +0 0.02% 16,321
2020-12-22 2020-12-18 0.082 206,600 +0 0.02% 16,941
2020-12-21 2020-12-17 0.083 206,600 +0 0.02% 17,148
2020-12-18 2020-12-16 0.083 206,600 +0 0.02% 17,148
2020-12-17 2020-12-15 0.083 206,600 +0 0.02% 17,148
2020-12-16 2020-12-14 0.083 206,600 +0 0.02% 17,148
2020-12-15 2020-12-11 0.083 206,600 +0 0.02% 17,148
2020-12-14 2020-12-10 0.073 206,600 +0 0.02% 15,082
2020-12-11 2020-12-09 0.075 206,600 +0 0.02% 15,495
2020-12-10 2020-12-08 0.075 206,600 +0 0.02% 15,495
2020-12-09 2020-12-07 0.075 206,600 +0 0.02% 15,495
2020-12-08 2020-12-04 0.075 206,600 +0 0.02% 15,495
2020-12-07 2020-12-03 0.076 206,600 +0 0.02% 15,702
2020-12-04 2020-12-02 0.076 206,600 +0 0.02% 15,702
2020-12-03 2020-12-01 0.076 206,600 +0 0.02% 15,702
2020-12-02 2020-11-30 0.076 206,600 +0 0.02% 15,702
2020-12-01 2020-11-27 0.076 206,600 +0 0.02% 15,702
2020-11-30 2020-11-26 0.076 206,600 +0 0.02% 15,702
2020-11-27 2020-11-25 0.076 206,600 +0 0.02% 15,702
2020-11-26 2020-11-24 0.078 206,600 +0 0.02% 16,115
2020-11-25 2020-11-23 0.078 206,600 +0 0.02% 16,115
2020-11-24 2020-11-20 0.077 206,600 +0 0.02% 15,908
2020-11-23 2020-11-19 0.082 206,600 +0 0.02% 16,941
2020-11-20 2020-11-18 0.083 206,600 +0 0.02% 17,148
2020-11-19 2020-11-17 0.085 206,600 +0 0.02% 17,561
2020-11-18 2020-11-16 0.079 206,600 +0 0.02% 16,321
2020-11-17 2020-11-13 0.079 206,600 +0 0.02% 16,321
2020-11-16 2020-11-12 0.076 206,600 +0 0.02% 15,702
2020-11-13 2020-11-11 0.076 206,600 +0 0.02% 15,702
2020-11-12 2020-11-10 0.075 206,600 +0 0.02% 15,495
2020-11-11 2020-11-09 0.080 206,600 +0 0.02% 16,528
2020-11-10 2020-11-06 0.080 206,600 +0 0.02% 16,528
2020-11-09 2020-11-05 0.075 206,600 +0 0.02% 15,495
2020-11-06 2020-11-04 0.077 206,600 +0 0.02% 15,908
2020-11-05 2020-11-03 0.077 206,600 +0 0.02% 15,908
2020-11-04 2020-11-02 0.077 206,600 +0 0.02% 15,908
2020-11-03 2020-10-30 0.077 206,600 +0 0.02% 15,908
2020-11-02 2020-10-29 0.077 206,600 +0 0.02% 15,908
2020-10-30 2020-10-28 0.077 206,600 +0 0.02% 15,908
2020-10-29 2020-10-27 0.073 206,600 +0 0.02% 15,082
2020-10-28 2020-10-23 0.076 206,600 +0 0.02% 15,702
2020-10-27 2020-10-22 0.076 206,600 +0 0.02% 15,702
2020-10-23 2020-10-21 0.076 206,600 +0 0.02% 15,702
2020-10-22 2020-10-20 0.079 206,600 +0 0.02% 16,321
2020-10-21 2020-10-19 0.079 206,600 +0 0.02% 16,321
2020-10-20 2020-10-16 0.079 206,600 +0 0.02% 16,321
2020-10-19 2020-10-15 0.083 206,600 +0 0.02% 17,148
2020-10-16 2020-10-14 0.084 206,600 +0 0.02% 17,354
2020-10-15 2020-10-12 0.084 206,600 +0 0.02% 17,354
2020-10-14 2020-10-09 0.078 206,600 +0 0.02% 16,115
2020-10-12 2020-10-08 0.078 206,600 +0 0.02% 16,115
2020-10-09 2020-10-07 0.078 206,600 +0 0.02% 16,115
2020-10-08 2020-10-06 0.085 206,600 +0 0.02% 17,561
2020-10-07 2020-10-05 0.085 206,600 +0 0.02% 17,561
2020-10-06 2020-09-30 0.085 206,600 +0 0.02% 17,561
2020-10-05 2020-09-29 0.085 206,600 +0 0.02% 17,561
2020-09-30 2020-09-28 0.085 206,600 +0 0.02% 17,561
2020-09-29 2020-09-25 0.081 206,600 +0 0.02% 16,735
2020-09-28 2020-09-24 0.084 206,600 +0 0.02% 17,354
2020-09-25 2020-09-23 0.093 206,600 +0 0.02% 19,214
2020-09-24 2020-09-22 0.085 206,600 +0 0.02% 17,561
2020-09-23 2020-09-21 0.086 206,600 +0 0.02% 17,768
2020-09-22 2020-09-18 0.083 206,600 +0 0.02% 17,148
2020-09-21 2020-09-17 0.080 206,600 +0 0.02% 16,528
2020-09-18 2020-09-16 0.080 206,600 +0 0.02% 16,528
2020-09-17 2020-09-15 0.084 206,600 +0 0.02% 17,354
2020-09-16 2020-09-14 0.078 206,600 +0 0.02% 16,115
2020-09-15 2020-09-11 0.078 206,600 +0 0.02% 16,115
2020-09-14 2020-09-10 0.078 206,600 +0 0.02% 16,115
2020-09-11 2020-09-09 0.080 206,600 +0 0.02% 16,528
2020-09-10 2020-09-08 0.080 206,600 +0 0.02% 16,528
2020-09-09 2020-09-07 0.085 206,600 +0 0.02% 17,561
2020-09-08 2020-09-04 0.084 206,600 +0 0.02% 17,354
2020-09-07 2020-09-03 0.076 206,600 +0 0.02% 15,702
2020-09-04 2020-09-02 0.078 206,600 +0 0.02% 16,115
2020-09-03 2020-09-01 0.086 206,600 +0 0.02% 17,768
2020-09-02 2020-08-31 0.086 206,600 +0 0.02% 17,768
2020-09-01 2020-08-28 0.086 206,600 +0 0.02% 17,768
2020-08-31 2020-08-27 0.086 206,600 +0 0.02% 17,768
2020-08-28 2020-08-26 0.087 206,600 +0 0.02% 17,974
2020-08-27 2020-08-25 0.089 206,600 +0 0.02% 18,387
2020-08-26 2020-08-24 0.087 206,600 +0 0.02% 17,974
2020-08-25 2020-08-21 0.088 206,600 +0 0.02% 18,181
2020-08-24 2020-08-20 0.089 206,600 +0 0.02% 18,387
2020-08-21 2020-08-19 0.088 206,600 +0 0.02% 18,181
2020-08-20 2020-08-18 0.080 206,600 +0 0.02% 16,528
2020-08-19 2020-08-17 0.082 206,600 +0 0.02% 16,941
2020-08-18 2020-08-14 0.090 206,600 +0 0.02% 18,594
2020-08-17 2020-08-13 0.105 206,600 +0 0.02% 21,693
2020-08-14 2020-08-12 0.069 206,600 +0 0.02% 14,255
2020-08-13 2020-08-11 0.077 206,600 +0 0.02% 15,908
2020-08-12 2020-08-10 0.074 206,600 +0 0.02% 15,288
2020-08-11 2020-08-07 0.075 206,600 +0 0.02% 15,495
2020-08-10 2020-08-06 0.076 206,600 +0 0.02% 15,702
2020-08-07 2020-08-05 0.078 206,600 +0 0.02% 16,115
2020-08-06 2020-08-04 0.079 206,600 +0 0.02% 16,321
2020-08-05 2020-08-03 0.079 206,600 +0 0.02% 16,321
2020-08-04 2020-07-31 0.076 206,600 +0 0.02% 15,702
2020-08-03 2020-07-30 0.076 206,600 +0 0.02% 15,702
2020-07-31 2020-07-29 0.076 206,600 +0 0.02% 15,702
2020-07-30 2020-07-28 0.078 206,600 +0 0.02% 16,115
2020-07-29 2020-07-27 0.074 206,600 +0 0.02% 15,288
2020-07-28 2020-07-24 0.074 206,600 +0 0.02% 15,288
2020-07-27 2020-07-23 0.077 206,600 +0 0.02% 15,908
2020-07-24 2020-07-22 0.077 206,600 +0 0.02% 15,908
2020-07-23 2020-07-21 0.077 206,600 +0 0.02% 15,908
2020-07-22 2020-07-20 0.077 206,600 +0 0.02% 15,908
2020-07-21 2020-07-17 0.081 206,600 +0 0.02% 16,735
2020-07-20 2020-07-16 0.082 206,600 +0 0.02% 16,941
2020-07-17 2020-07-15 0.083 206,600 +0 0.02% 17,148
2020-07-16 2020-07-14 0.083 206,600 +0 0.02% 17,148
2020-07-15 2020-07-13 0.078 206,600 +0 0.02% 16,115
2020-07-14 2020-07-10 0.082 206,600 +0 0.02% 16,941
2020-07-13 2020-07-09 0.080 206,600 +0 0.02% 16,528
2020-07-10 2020-07-08 0.080 206,600 +0 0.02% 16,528
2020-07-09 2020-07-07 0.076 206,600 +0 0.02% 15,702
2020-07-08 2020-07-06 0.079 206,600 +0 0.02% 16,321
2020-07-07 2020-07-03 0.080 206,600 +0 0.02% 16,528
2020-07-06 2020-07-02 0.085 206,600 +0 0.02% 17,561
2020-07-03 2020-06-30 0.080 206,600 +0 0.02% 16,528
2020-07-02 2020-06-29 0.080 206,600 +0 0.02% 16,528
2020-06-30 2020-06-26 0.082 206,600 +0 0.02% 16,941
2020-06-29 2020-06-24 0.081 206,600 +0 0.02% 16,735
2020-06-26 2020-06-23 0.082 206,600 +0 0.02% 16,941
2020-06-24 2020-06-22 0.081 206,600 +0 0.02% 16,735
2020-06-23 2020-06-19 0.082 206,600 +0 0.02% 16,941
2020-06-22 2020-06-18 0.082 206,600 +0 0.02% 16,941
2020-06-19 2020-06-17 0.086 206,600 +0 0.02% 17,768
2020-06-18 2020-06-16 0.077 206,600 +0 0.02% 15,908
2020-06-17 2020-06-15 0.079 206,600 +0 0.02% 16,321
2020-06-16 2020-06-12 0.079 206,600 +0 0.02% 16,321
2020-06-15 2020-06-11 0.088 206,600 +0 0.02% 18,181
2020-06-12 2020-06-10 0.088 206,600 +0 0.02% 18,181
2020-06-11 2020-06-09 0.088 206,600 +0 0.02% 18,181
2020-06-10 2020-06-08 0.077 206,600 +0 0.02% 15,908
2020-06-09 2020-06-05 0.081 206,600 +0 0.02% 16,735
2020-06-08 2020-06-04 0.080 206,600 +0 0.02% 16,528
2020-06-05 2020-06-03 0.080 206,600 +0 0.02% 16,528
2020-06-04 2020-06-02 0.080 206,600 +0 0.02% 16,528
2020-06-03 2020-06-01 0.080 206,600 +0 0.02% 16,528
2020-06-02 2020-05-29 0.074 206,600 +0 0.02% 15,288
2020-06-01 2020-05-28 0.080 206,600 +0 0.02% 16,528
2020-05-29 2020-05-27 0.081 206,600 +0 0.02% 16,735
2020-05-28 2020-05-26 0.081 206,600 +0 0.02% 16,735
2020-05-27 2020-05-25 0.081 206,600 +0 0.02% 16,735
2020-05-26 2020-05-22 0.083 206,600 +0 0.02% 17,148
2020-05-25 2020-05-21 0.077 206,600 +0 0.02% 15,908
2020-05-22 2020-05-20 0.077 206,600 +0 0.02% 15,908
2020-05-21 2020-05-19 0.084 206,600 +0 0.02% 17,354
2020-05-20 2020-05-18 0.083 206,600 +0 0.02% 17,148
2020-05-19 2020-05-15 0.082 206,600 +0 0.02% 16,941
2020-05-18 2020-05-14 0.073 206,600 +0 0.02% 15,082
2020-05-15 2020-05-13 0.073 206,600 +0 0.02% 15,082
2020-05-14 2020-05-12 0.078 206,600 +0 0.02% 16,115
2020-05-13 2020-05-11 0.076 206,600 +0 0.02% 15,702
2020-05-12 2020-05-08 0.084 206,600 +0 0.02% 17,354
2020-05-11 2020-05-07 0.088 206,600 +0 0.02% 18,181
2020-05-08 2020-05-06 0.084 206,600 +0 0.02% 17,354
2020-05-07 2020-05-05 0.083 206,600 +0 0.02% 17,148
2020-05-06 2020-05-04 0.094 206,600 +0 0.02% 19,420
2020-05-05 2020-04-29 0.090 206,600 +0 0.02% 18,594
2020-05-04 2020-04-28 0.084 206,600 +0 0.02% 17,354
2020-04-29 2020-04-27 0.081 206,600 +0 0.02% 16,735
2020-04-28 2020-04-24 0.098 206,600 +0 0.02% 20,247
2020-04-27 2020-04-23 0.090 206,600 +0 0.02% 18,594
2020-04-24 2020-04-22 0.088 206,600 +0 0.02% 18,181
2020-04-23 2020-04-21 0.086 206,600 +0 0.02% 17,768
2020-04-22 2020-04-20 0.090 206,600 +0 0.02% 18,594
2020-04-21 2020-04-17 0.090 206,600 +0 0.02% 18,594
2020-04-20 2020-04-16 0.090 206,600 +0 0.02% 18,594
2020-04-17 2020-04-15 0.090 206,600 +0 0.02% 18,594
2020-04-16 2020-04-14 0.086 206,600 +0 0.02% 17,768
2020-04-15 2020-04-09 0.077 206,600 +0 0.02% 15,908
2020-04-14 2020-04-08 0.080 206,600 +0 0.02% 16,528
2020-04-09 2020-04-07 0.076 206,600 +0 0.02% 15,702
2020-04-08 2020-04-06 0.071 206,600 +0 0.02% 14,669
2020-04-07 2020-04-03 0.073 206,600 +0 0.02% 15,082
2020-04-06 2020-04-02 0.076 206,600 +0 0.02% 15,702
2020-04-03 2020-04-01 0.076 206,600 +0 0.02% 15,702
2020-04-02 2020-03-31 0.085 206,600 +0 0.02% 17,561
2020-04-01 2020-03-30 0.081 206,600 +0 0.02% 16,735
2020-03-31 2020-03-27 0.080 206,600 +0 0.02% 16,528
2020-03-30 2020-03-26 0.080 206,600 +0 0.02% 16,528
2020-03-27 2020-03-25 0.078 206,600 +0 0.02% 16,115
2020-03-26 2020-03-24 0.069 206,600 +0 0.02% 14,255
2020-03-25 2020-03-23 0.069 206,600 +0 0.02% 14,255
2020-03-24 2020-03-20 0.069 206,600 +0 0.02% 14,255
2020-03-23 2020-03-19 0.075 206,600 +0 0.02% 15,495
2020-03-20 2020-03-18 0.075 206,600 +0 0.02% 15,495
2020-03-19 2020-03-17 0.077 206,600 +0 0.02% 15,908
2020-03-18 2020-03-16 0.073 206,600 +0 0.02% 15,082
2020-03-17 2020-03-13 0.073 206,600 +0 0.02% 15,082
2020-03-16 2020-03-12 0.074 206,600 +0 0.02% 15,288
2020-03-13 2020-03-11 0.078 206,600 +0 0.02% 16,115
2020-03-12 2020-03-10 0.081 206,600 +0 0.02% 16,735
2020-03-11 2020-03-09 0.082 206,600 +0 0.02% 16,941
2020-03-10 2020-03-06 0.090 206,600 +0 0.02% 18,594
2020-03-09 2020-03-05 0.090 206,600 +0 0.02% 18,594
2020-03-06 2020-03-04 0.085 206,600 +0 0.02% 17,561
2020-03-05 2020-03-03 0.084 206,600 +0 0.02% 17,354
2020-03-04 2020-03-02 0.089 206,600 +0 0.02% 18,387
2020-03-03 2020-02-28 0.089 206,600 +0 0.02% 18,387
2020-03-02 2020-02-27 0.086 206,600 +0 0.02% 17,768
2020-02-28 2020-02-26 0.093 206,600 +0 0.02% 19,214
2020-02-27 2020-02-25 0.100 206,600 +0 0.02% 20,660
2020-02-26 2020-02-24 0.099 206,600 +0 0.02% 20,453
2020-02-25 2020-02-21 0.100 206,600 +0 0.02% 20,660
2020-02-24 2020-02-20 0.097 206,600 +0 0.02% 20,040
2020-02-21 2020-02-19 0.097 206,600 +0 0.02% 20,040
2020-02-20 2020-02-18 0.096 206,600 +0 0.02% 19,834
2020-02-19 2020-02-17 0.100 206,600 +0 0.02% 20,660
2020-02-18 2020-02-14 0.103 206,600 +0 0.02% 21,280
2020-02-17 2020-02-13 0.103 206,600 +0 0.02% 21,280
2020-02-14 2020-02-12 0.098 206,600 +0 0.02% 20,247
2020-02-13 2020-02-11 0.100 206,600 +0 0.02% 20,660
2020-02-12 2020-02-10 0.101 206,600 +0 0.02% 20,867
2020-02-11 2020-02-07 0.109 206,600 +0 0.02% 22,519
2020-02-10 2020-02-06 0.103 206,600 +0 0.02% 21,280
2020-02-07 2020-02-05 0.110 206,600 +0 0.02% 22,726
2020-02-06 2020-02-04 0.115 206,600 +0 0.02% 23,759
2020-02-05 2020-02-03 0.112 206,600 +0 0.02% 23,139
2020-02-04 2020-01-31 0.103 206,600 +0 0.02% 21,280
2020-02-03 2020-01-30 0.119 206,600 +0 0.02% 24,585
2020-01-31 2020-01-29 0.112 206,600 +0 0.02% 23,139
2020-01-30 2020-01-24 0.124 206,600 +0 0.02% 25,618
2020-01-29 2020-01-22 0.117 206,600 +0 0.02% 24,172
2020-01-23 2020-01-21 0.117 206,600 -132,000 0.02% 24,172
2018-06-08 2018-06-06 0.465 338,600 +100,000 0.03% 157,449
2018-06-06 2018-06-04 0.445 238,600 +100,000 0.02% 106,177
2018-06-01 2018-05-30 1.013 138,600 +34,650 0.01% 140,448
2018-03-19 2018-03-15 0.947 103,950 -30,000 0.01% 98,406
2018-03-16 2018-03-14 0.960 133,950 -22,500 0.02% 128,592
2018-03-14 2018-03-12 0.907 156,450 +22,500 0.02% 141,848
2018-03-13 2018-03-09 0.933 133,950 -45,000 0.02% 125,020
2018-03-12 2018-03-08 0.867 178,950 -37,500 0.02% 155,090
2018-03-06 2018-03-02 0.840 216,450 +45,000 0.03% 181,818
2018-03-02 2018-02-28 0.840 171,450 +30,000 0.02% 144,018
2018-02-13 2018-02-09 0.640 141,450 -9,000 0.02% 90,528
2018-02-05 2018-02-01 0.693 150,450 +9,000 0.02% 104,312
2018-02-01 2018-01-30 0.800 141,450 +37,500 0.02% 113,160
2015-08-20 2015-08-18 1.334 103,950 +1,094 0.01% 138,674
2014-12-30 2014-12-24 2.534 102,856 +1,118 0.01% 260,629
2014-08-12 2014-08-08 2.817 101,738 +1,845 0.01% 286,556
2014-01-02 2013-12-27 3.783 99,893 +1,332 0.01% 377,874
2013-11-29 2013-11-27 4.078 98,561 -7,111 0.01% 401,941
2013-10-02 2013-09-27 3.909 105,672 +7,111 0.01% 413,109
2013-08-13 2013-08-09 3.892 98,561 +1,336 0.01% 383,578
2013-03-12 2013-03-08 4.733 97,225 -49,033 0.01% 460,153
2013-03-11 2013-03-07 4.562 146,258 -54,715 0.02% 667,199
2013-02-20 2013-02-18 4.391 200,973 -7,015 0.03% 882,418
2013-02-04 2013-01-31 3.878 207,988 +7,015 0.03% 806,479
2013-02-01 2013-01-30 4.034 200,973 -7,015 0.03% 810,793
2013-01-22 2013-01-18 3.592 207,988 -7,015 0.03% 747,179
2012-12-28 2012-12-24 3.802 215,003 +2,977 0.03% 817,413
2012-12-18 2012-12-14 3.990 212,026 +6,918 0.03% 845,940
2012-12-17 2012-12-13 4.033 205,108 -6,918 0.03% 827,233
2012-12-12 2012-12-10 3.990 212,026 +6,918 0.03% 845,940
2012-12-07 2012-12-05 4.048 205,108 +13,835 0.03% 830,198
2012-12-06 2012-12-04 3.975 191,273 -8,301 0.03% 760,375
2012-12-04 2012-11-30 3.325 199,574 +8,301 0.03% 663,549
2012-11-20 2012-11-16 2.776 191,273 -94,080 0.03% 530,880
2012-10-09 2012-10-05 2.385 285,353 -13,835 0.04% 680,625
2012-10-08 2012-10-04 2.356 299,188 +13,835 0.04% 704,974
2012-09-14 2012-09-12 2.139 285,353 +25,941 0.04% 610,500
2012-08-27 2012-08-23 2.986 259,412 +30,829 0.04% 774,549
2012-08-08 2012-08-06 3.035 228,583 -9,360 0.04% 693,750
2012-05-22 2012-05-18 2.920 237,943 +151,779 0.04% 694,833
2012-04-26 2012-04-24 3.068 86,164 -30,477 0.01% 264,335
2012-03-30 2012-03-28 3.068 116,641 -99,358 0.02% 357,833
2012-03-29 2012-03-27 3.051 215,999 -98,747 0.04% 659,101
2012-02-28 2012-02-24 2.658 314,746 -18,897 0.05% 836,494
2012-02-24 2012-02-22 2.707 333,643 +18,897 0.06% 903,137
2012-01-03 2011-12-29 2.602 314,746 +7,200 0.05% 819,086
2011-10-28 2011-10-26 2.300 307,546 -17,869 0.05% 707,405
2011-10-20 2011-10-18 1.981 325,415 -11,912 0.06% 644,700
2011-10-18 2011-10-14 1.931 337,327 -14,890 0.06% 651,308
2011-10-17 2011-10-13 2.032 352,217 -14,890 0.06% 715,539
2011-08-25 2011-08-23 1.688 367,107 +9,373 0.06% 619,853
2011-08-12 2011-08-10 1.568 357,734 +11,608 0.06% 560,882
2011-07-14 2011-07-12 1.740 346,126 -17,993 0.06% 602,318
2011-07-04 2011-06-29 2.188 364,119 +40,628 0.07% 796,741
2011-06-30 2011-06-28 2.154 323,491 +165,996 0.06% 696,694
2011-06-21 2011-06-17 1.930 157,495 -29,020 0.03% 303,917
2011-06-20 2011-06-16 1.895 186,515 -29,021 0.03% 353,490
2011-05-31 2011-05-27 1.895 215,536 +58,041 0.04% 408,491
2011-05-25 2011-05-23 1.912 157,495 +29,020 0.03% 301,203
2011-01-06 2011-01-04 1.878 128,475 -11,608 0.02% 241,277
2010-12-29 2010-12-24 1.900 140,083 +1,601 0.03% 266,118
2010-12-10 2010-12-08 2.283 138,482 -17,213 0.03% 316,174
2010-12-09 2010-12-07 2.248 155,695 +5,737 0.03% 350,047
2010-12-08 2010-12-06 2.266 149,958 +5,738 0.03% 339,762
2010-12-02 2010-11-30 2.318 144,220 -177,869 0.03% 334,302
2010-11-30 2010-11-26 1.673 322,089 +57,377 0.06% 538,901
2010-11-17 2010-11-15 1.377 264,712 +3,443 0.05% 364,471
2010-08-30 2010-08-26 0.889 261,269 +5,225 0.05% 232,324
2010-03-12 2010-03-10 0.978 256,044 -16,869 0.05% 250,446
2010-02-24 2010-02-22 0.907 272,913 +16,869 0.05% 247,531
2010-01-28 2010-01-26 0.960 256,044 -11,246 0.05% 245,892
2010-01-26 2010-01-22 0.978 267,290 +11,246 0.05% 261,446
2010-01-21 2010-01-19 1.050 256,044 +4,492 0.05% 268,822
2010-01-19 2010-01-15 1.032 251,552 -5,524 0.05% 259,553
2010-01-18 2010-01-14 0.923 257,076 +11,049 0.05% 237,331
2009-11-17 2009-11-13 0.896 246,027 +27,621 0.05% 220,450
2009-09-15 2009-09-11 0.923 218,406 +11,049 0.04% 201,631
2009-08-28 2009-08-26 1.014 207,357 +3,770 0.04% 210,268
2008-10-24 2008-10-22 0.903 203,587 -16,272 0.04% 183,924
2008-08-28 2008-08-26 1.368 219,859 +9,423 0.04% 300,689
2008-03-03 2008-02-28 1.502 210,436 -160,934 0.04% 316,177
2008-01-25 2008-01-23 1.293 371,370 +6,105 0.08% 480,025
2007-08-30 2007-08-28 1.862 365,265 +11,902 0.08% 680,293
2007-08-20 2007-08-16 1.822 353,363 -4,940 0.08% 643,819
2007-08-09 2007-08-07 1.943 358,303 +14,819 0.08% 696,341
2007-07-24 2007-07-20 2.551 343,484 -14,819 0.07% 876,148
2007-07-18 2007-07-16 2.207 358,303 -14,819 0.08% 790,637
2007-07-16 2007-07-12 2.186 373,122 +14,819 0.08% 815,783
2007-07-06 2007-07-04 2.105 358,303 -29,638 0.08% 754,369
2007-07-04 2007-06-29 2.004 387,941 -39,518 0.08% 777,501
2007-07-03 2007-06-28 2.045 427,459 -14,819 0.09% 874,009
2007-06-28 2007-06-26 2.024 442,278 +14,819 0.09% 895,356
2007-06-27 2007-06-25 2.004 427,459 +74,096 0.09% 856,702
2007-06-26 2007-06-22 2.227 353,363 0.08% 786,890

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top