History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.092 0 +0
2024-09-27 2024-09-25 0.086 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.089 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.106 0 +0
2024-06-20 2024-06-18 0.106 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.106 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.107 0 +0
2024-06-11 2024-06-06 0.106 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.106 0 +0
2024-05-21 2024-05-17 0.103 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.082 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.084 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.085 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.084 0 +0
2024-03-04 2024-02-29 0.084 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.086 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.087 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.083 0 +0
2024-02-05 2024-02-01 0.083 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.082 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.082 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.083 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.068 0 +0
2023-12-05 2023-12-01 0.068 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.068 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.066 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.071 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.083 0 +0
2023-10-10 2023-10-06 0.083 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.081 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.068 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.064 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.068 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.069 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.068 0 +0
2023-07-14 2023-07-12 0.068 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.063 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.066 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.068 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.058 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.058 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.061 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.067 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.066 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.071 0 +0
2023-04-27 2023-04-25 0.071 0 +0
2023-04-26 2023-04-24 0.071 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.070 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.073 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.066 0 +0
2023-03-22 2023-03-20 0.066 0 +0
2023-03-21 2023-03-17 0.066 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.066 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.067 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.065 0 +0
2023-03-01 2023-02-27 0.065 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.069 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.071 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.074 0 +0
2023-01-13 2023-01-11 0.074 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.056 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.052 0 +0
2022-11-24 2022-11-22 0.051 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.046 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.052 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.046 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.050 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.047 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.050 0 +0
2022-10-12 2022-10-10 0.050 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.051 0 +0
2022-10-03 2022-09-29 0.051 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.056 0 +0
2022-09-19 2022-09-15 0.057 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.067 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.055 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.057 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.054 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.052 0 +0
2022-07-18 2022-07-14 0.052 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.065 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.063 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.062 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.063 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.066 0 +0
2022-06-06 2022-06-01 0.067 0 +0
2022-06-02 2022-05-31 0.061 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.055 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.061 0 +0
2022-04-01 2022-03-30 0.061 0 +0
2022-03-31 2022-03-29 0.065 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.062 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.054 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.057 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.061 0 +0
2022-03-10 2022-03-08 0.064 0 +0
2022-03-09 2022-03-07 0.064 0 +0
2022-03-08 2022-03-04 0.064 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.066 0 +0
2022-02-28 2022-02-24 0.064 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.068 0 +0
2022-02-23 2022-02-21 0.069 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.069 0 +0
2022-02-18 2022-02-16 0.072 0 +0
2022-02-17 2022-02-15 0.072 0 +0
2022-02-16 2022-02-14 0.069 0 +0
2022-02-15 2022-02-11 0.069 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.070 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.066 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.073 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.073 0 +0
2022-01-21 2022-01-19 0.074 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.069 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.069 0 +0
2022-01-12 2022-01-10 0.070 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.065 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.073 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.077 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.069 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.072 0 +0
2021-12-21 2021-12-17 0.072 0 +0
2021-12-20 2021-12-16 0.073 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.073 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.070 0 +0
2021-12-07 2021-12-03 0.076 0 +0
2021-12-06 2021-12-02 0.076 0 +0
2021-12-03 2021-12-01 0.073 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.074 0 +0
2021-11-29 2021-11-25 0.077 0 +0
2021-11-26 2021-11-24 0.077 0 +0
2021-11-25 2021-11-23 0.077 0 +0
2021-11-24 2021-11-22 0.077 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.073 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.073 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.078 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.075 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.081 0 +0
2021-11-02 2021-10-29 0.076 0 +0
2021-11-01 2021-10-28 0.075 0 +0
2021-10-29 2021-10-27 0.077 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.075 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.080 0 +0
2021-10-20 2021-10-18 0.080 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.078 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.078 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.072 0 +0
2021-10-05 2021-09-30 0.076 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.077 0 +0
2021-09-29 2021-09-27 0.078 0 +0
2021-09-28 2021-09-24 0.070 0 +0
2021-09-27 2021-09-23 0.069 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.072 0 +0
2021-09-21 2021-09-17 0.075 0 +0
2021-09-20 2021-09-16 0.075 0 +0
2021-09-17 2021-09-15 0.077 0 +0
2021-09-16 2021-09-14 0.076 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.077 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.077 0 +0
2021-09-08 2021-09-06 0.077 0 +0
2021-09-07 2021-09-03 0.074 0 +0
2021-09-06 2021-09-02 0.080 0 +0
2021-09-03 2021-09-01 0.072 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.075 0 +0
2021-08-26 2021-08-24 0.075 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.077 0 +0
2021-08-23 2021-08-19 0.077 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.078 0 +0
2021-08-18 2021-08-16 0.078 0 +0
2021-08-17 2021-08-13 0.074 0 +0
2021-08-16 2021-08-12 0.076 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.075 0 +0
2021-08-11 2021-08-09 0.078 0 +0
2021-08-10 2021-08-06 0.079 0 +0
2021-08-09 2021-08-05 0.087 0 +0
2021-08-06 2021-08-04 0.087 0 +0
2021-08-05 2021-08-03 0.087 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.086 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.092 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.085 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.090 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.092 0 +0
2021-07-08 2021-07-06 0.093 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.095 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.095 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.095 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.088 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.088 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.090 0 +0
2021-06-15 2021-06-10 0.090 0 +0
2021-06-11 2021-06-09 0.090 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.087 0 +0
2021-06-01 2021-05-28 0.084 0 +0
2021-05-31 2021-05-27 0.084 0 +0
2021-05-28 2021-05-26 0.084 0 +0
2021-05-27 2021-05-25 0.090 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.087 0 +0
2021-05-11 2021-05-07 0.087 0 +0
2021-05-10 2021-05-06 0.086 0 +0
2021-05-07 2021-05-05 0.086 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.087 0 +0
2021-05-03 2021-04-29 0.086 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.082 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.086 0 -55,000
2021-04-22 2021-04-20 0.086 55,000 -4,400 0.01% 4,730
2021-04-12 2021-04-08 0.081 59,400 -22,000 0.01% 4,811
2021-03-17 2021-03-15 0.088 81,400 -400,000 0.01% 7,163
2021-03-11 2021-03-09 0.104 481,400 -150,000 0.05% 50,066
2021-02-09 2021-02-05 0.077 631,400 -144,809 0.06% 48,618
2020-09-07 2020-09-03 0.076 776,209 -100,000 0.07% 58,992
2020-08-18 2020-08-14 0.090 876,209 -100,000 0.08% 78,859
2020-08-17 2020-08-13 0.105 976,209 +100,000 0.09% 102,502
2020-03-09 2020-03-05 0.090 876,209 +110,000 0.08% 78,859
2020-02-14 2020-02-12 0.098 766,209 +140,000 0.07% 75,088
2019-10-08 2019-10-03 0.113 626,209 -200,000 0.06% 70,762
2019-09-03 2019-08-30 0.115 826,209 +100,000 0.08% 95,014
2019-08-20 2019-08-16 0.137 726,209 +100,000 0.07% 99,491
2019-07-25 2019-07-23 0.180 626,209 -50,000 0.06% 112,718
2019-07-10 2019-07-08 0.140 676,209 +50,000 0.06% 94,669
2019-05-27 2019-05-23 0.191 626,209 -30,000 0.06% 119,606
2019-05-21 2019-05-17 0.199 656,209 +100,000 0.06% 130,586
2019-05-03 2019-04-30 0.221 556,209 -15,000 0.05% 122,922
2019-04-23 2019-04-17 0.230 571,209 -4,000 0.05% 131,378
2019-04-16 2019-04-12 0.232 575,209 -1,000 0.05% 133,448
2018-12-14 2018-12-12 0.270 576,209 -98,000 0.06% 155,576
2018-11-26 2018-11-22 0.250 674,209 +98,000 0.06% 168,552
2018-10-12 2018-10-10 0.285 576,209 -99,000 0.06% 164,220
2018-09-05 2018-09-03 0.310 675,209 +99,000 0.06% 209,315
2018-08-31 2018-08-29 0.310 576,209 -152,000 0.06% 178,625
2018-08-30 2018-08-28 0.315 728,209 +52,000 0.07% 229,386
2018-08-29 2018-08-27 0.325 676,209 -100,000 0.06% 219,768
2018-08-22 2018-08-20 0.305 776,209 -100,000 0.07% 236,744
2018-08-20 2018-08-16 0.305 876,209 -100,000 0.08% 267,244
2018-08-16 2018-08-14 0.310 976,209 +100,000 0.09% 302,625
2018-08-15 2018-08-13 0.305 876,209 +100,000 0.08% 267,244
2018-08-09 2018-08-07 0.315 776,209 +100,000 0.07% 244,506
2018-07-27 2018-07-25 0.370 676,209 +100,000 0.06% 250,197
2018-07-09 2018-07-05 0.375 576,209 -300,000 0.06% 216,078
2018-07-06 2018-07-04 0.355 876,209 +300,000 0.08% 311,054
2018-06-27 2018-06-25 0.410 576,209 -80,000 0.06% 236,246
2018-06-22 2018-06-20 0.410 656,209 -70,000 0.06% 269,046
2018-06-21 2018-06-19 0.395 726,209 -279,000 0.07% 286,853
2018-06-12 2018-06-08 0.435 1,005,209 -30,000 0.10% 437,266
2018-06-05 2018-06-01 0.530 1,035,209 +179,000 0.10% 548,661
2018-06-04 2018-05-31 1.013 856,209 +100,000 0.08% 867,625
2018-06-01 2018-05-30 1.013 756,209 +121,552 0.07% 766,292
2018-05-30 2018-05-28 0.933 634,657 +37,500 0.08% 592,347
2018-05-28 2018-05-24 0.933 597,157 +67,500 0.08% 557,347
2018-05-24 2018-05-21 0.933 529,657 +7,500 0.07% 494,347
2018-05-16 2018-05-14 0.840 522,157 +22,500 0.07% 438,612
2018-05-08 2018-05-04 0.840 499,657 +67,500 0.06% 419,712
2018-05-07 2018-05-03 0.867 432,157 -67,500 0.06% 374,536
2018-05-02 2018-04-27 0.840 499,657 +67,500 0.06% 419,712
2018-04-24 2018-04-20 0.880 432,157 -45,000 0.06% 380,298
2018-04-18 2018-04-16 0.920 477,157 -300,000 0.06% 438,984
2018-04-16 2018-04-12 0.933 777,157 +15,000 0.10% 725,347
2018-04-12 2018-04-10 0.880 762,157 +300,000 0.10% 670,698
2018-03-16 2018-03-14 0.960 462,157 -75,000 0.06% 443,671
2018-03-14 2018-03-12 0.907 537,157 -7,500 0.07% 487,022
2018-03-13 2018-03-09 0.933 544,657 -352,500 0.07% 508,347
2018-03-12 2018-03-08 0.867 897,157 +300,000 0.11% 777,536
2018-03-07 2018-03-05 0.800 597,157 -750 0.08% 477,726
2018-03-05 2018-03-01 0.853 597,907 +22,500 0.08% 510,214
2018-03-01 2018-02-27 0.813 575,407 -375,000 0.07% 467,998
2018-02-28 2018-02-26 0.813 950,407 +300,000 0.12% 772,998
2018-02-20 2018-02-13 0.680 650,407 +66,000 0.08% 442,277
2018-02-14 2018-02-12 0.680 584,407 +9,000 0.07% 397,397
2018-02-08 2018-02-06 0.620 575,407 +30,000 0.07% 356,752
2018-02-05 2018-02-01 0.693 545,407 +37,500 0.07% 378,149
2018-02-02 2018-01-31 0.813 507,907 +30,000 0.06% 413,098
2018-02-01 2018-01-30 0.800 477,907 +38,250 0.06% 382,326
2018-01-31 2018-01-29 0.973 439,657 -22,500 0.06% 427,933
2018-01-30 2018-01-26 1.013 462,157 -22,500 0.06% 468,319
2018-01-26 2018-01-24 1.120 484,657 +7,500 0.06% 542,816
2018-01-23 2018-01-19 1.093 477,157 +3,750 0.06% 521,692
2018-01-22 2018-01-18 1.227 473,407 +33,750 0.06% 580,713
2018-01-18 2018-01-16 1.040 439,657 -37,500 0.06% 457,243
2017-06-29 2017-06-27 0.907 477,157 -45,000 0.06% 432,622
2016-04-25 2016-04-21 0.867 522,157 +45,000 0.07% 452,536
2016-04-22 2016-04-20 0.800 477,157 +41,250 0.06% 381,726
2016-03-16 2016-03-14 0.800 435,907 -37,500 0.06% 348,726
2016-03-11 2016-03-09 0.733 473,407 +37,500 0.06% 347,165
2016-03-09 2016-03-07 0.813 435,907 -37,500 0.06% 354,538
2016-02-29 2016-02-25 0.733 473,407 -21,000 0.06% 347,165
2016-02-23 2016-02-19 0.747 494,407 +21,000 0.06% 369,157
2015-12-03 2015-12-01 0.773 473,407 +37,500 0.06% 366,101
2015-08-20 2015-08-18 1.334 435,907 +4,589 0.06% 581,518
2015-07-20 2015-07-16 1.455 431,318 +40,816 0.06% 627,705
2015-03-02 2015-02-26 2.466 390,502 +16,326 0.05% 962,961
2014-12-30 2014-12-24 2.534 374,176 +4,067 0.05% 948,134
2014-12-15 2014-12-11 2.588 370,109 -3,670 0.05% 957,997
2014-12-02 2014-11-28 2.125 373,779 -11,011 0.05% 794,366
2014-11-14 2014-11-12 2.098 384,790 -13,212 0.05% 807,282
2014-11-13 2014-11-11 2.166 398,002 +5,872 0.05% 862,111
2014-08-12 2014-08-08 2.817 392,130 +7,112 0.05% 1,104,476
2014-06-06 2014-06-04 3.080 385,018 +16,439 0.05% 1,185,944
2014-01-02 2013-12-27 3.783 368,579 +4,914 0.05% 1,394,256
2013-12-11 2013-12-09 3.783 363,665 -15,644 0.05% 1,375,667
2013-12-05 2013-12-03 3.684 379,309 +15,644 0.05% 1,397,507
2013-08-13 2013-08-09 3.892 363,665 +4,929 0.05% 1,415,305
2013-07-24 2013-07-22 3.735 358,736 -19,641 0.05% 1,339,869
2013-06-19 2013-06-17 3.564 378,377 +19,641 0.05% 1,348,499
2013-06-04 2013-05-31 4.120 358,736 -70,148 0.05% 1,477,947
2013-05-30 2013-05-28 4.106 428,884 -34,372 0.06% 1,760,834
2013-05-22 2013-05-20 3.906 463,256 -18,940 0.06% 1,809,496
2013-05-21 2013-05-16 3.878 482,196 +70,148 0.07% 1,869,728
2013-05-20 2013-05-15 3.706 412,048 +20,343 0.06% 1,527,239
2013-05-13 2013-05-09 3.706 391,705 +4,910 0.05% 1,451,839
2013-04-26 2013-04-24 3.892 386,795 +70,148 0.05% 1,505,322
2013-04-24 2013-04-22 4.049 316,647 +3,507 0.04% 1,281,975
2013-04-23 2013-04-19 3.778 313,140 +24,552 0.04% 1,182,961
2013-04-08 2013-04-03 3.949 288,588 +21,044 0.04% 1,139,578
2013-03-20 2013-03-18 4.291 267,544 +140,296 0.04% 1,148,015
2013-03-14 2013-03-12 4.376 127,248 -147,310 0.02% 556,898
2013-03-11 2013-03-07 4.562 274,558 +30,865 0.04% 1,252,478
2013-03-01 2013-02-27 4.006 243,693 +70,147 0.03% 976,192
2013-02-28 2013-02-26 3.992 173,546 -19,641 0.02% 692,721
2013-02-25 2013-02-21 4.277 193,187 -4,910 0.03% 826,200
2013-02-18 2013-02-14 4.191 198,097 +19,641 0.03% 830,254
2013-02-01 2013-01-30 4.034 178,456 +46,298 0.02% 719,952
2013-01-29 2013-01-25 3.792 132,158 +4,910 0.02% 501,142
2013-01-28 2013-01-24 3.935 127,248 +70,148 0.02% 500,664
2012-12-28 2012-12-24 3.802 57,100 +790 0.01% 217,087
2012-12-10 2012-12-06 4.019 56,310 -13,835 0.01% 226,293
2012-12-07 2012-12-05 4.048 70,145 -1,384 0.01% 283,920
2012-12-06 2012-12-04 3.975 71,529 +1,384 0.01% 284,352
2012-12-05 2012-12-03 3.657 70,145 -89,929 0.01% 256,542
2012-12-04 2012-11-30 3.325 160,074 -1,246 0.02% 532,218
2012-11-23 2012-11-21 2.804 161,320 -6,917 0.02% 452,409
2012-11-13 2012-11-09 2.689 168,237 +6,917 0.02% 452,351
2012-09-20 2012-09-18 1.995 161,320 -38,047 0.02% 321,817
2012-09-14 2012-09-12 2.139 199,367 +18,125 0.03% 426,537
2012-08-27 2012-08-23 2.986 181,242 +21,539 0.03% 541,150
2012-07-12 2012-07-10 2.904 159,703 -30,478 0.03% 463,739
2012-07-04 2012-06-29 2.822 190,181 -30,478 0.03% 536,640
2012-07-03 2012-06-28 2.838 220,659 +30,478 0.04% 626,261
2012-05-18 2012-05-16 2.953 190,181 -30,478 0.03% 561,600
2012-05-11 2012-05-09 2.805 220,659 -30,477 0.04% 619,021
2012-05-03 2012-04-30 3.084 251,136 +60,955 0.04% 774,559
2012-04-26 2012-04-24 3.068 190,181 -121,911 0.03% 583,440
2012-04-25 2012-04-23 3.101 312,092 -59,127 0.05% 967,680
2012-04-23 2012-04-19 3.183 371,219 -1,828 0.06% 1,181,461
2012-04-20 2012-04-18 3.183 373,047 -60,956 0.06% 1,187,279
2012-03-29 2012-03-27 3.051 434,003 -103,014 0.07% 1,324,321
2012-03-27 2012-03-23 2.838 537,017 +23,163 0.09% 1,524,129
2012-03-22 2012-03-20 2.887 513,854 +30,477 0.09% 1,483,679
2012-03-08 2012-03-06 2.756 483,377 +30,478 0.08% 1,332,241
2012-03-06 2012-03-02 2.822 452,899 -24,382 0.08% 1,277,960
2012-02-28 2012-02-24 2.658 477,281 +54,250 0.08% 1,268,460
2012-02-27 2012-02-23 2.707 423,031 -201,153 0.07% 1,145,101
2012-02-24 2012-02-22 2.707 624,184 -12,191 0.11% 1,689,601
2012-02-21 2012-02-17 2.428 636,375 -85,947 0.11% 1,545,121
2012-02-16 2012-02-14 2.313 722,322 +610 0.12% 1,670,850
2012-02-09 2012-02-07 2.297 721,712 +20,724 0.12% 1,657,599
2012-02-08 2012-02-06 2.330 700,988 -8,533 0.12% 1,633,001
2012-02-07 2012-02-03 2.330 709,521 +9,753 0.12% 1,652,879
2012-02-03 2012-02-01 2.362 699,768 +30,477 0.12% 1,653,119
2012-01-27 2012-01-20 2.379 669,291 +30,478 0.12% 1,592,101
2012-01-20 2012-01-18 2.362 638,813 -6,096 0.11% 1,509,120
2012-01-17 2012-01-13 2.280 644,909 -18,286 0.11% 1,470,621
2012-01-13 2012-01-11 2.280 663,195 -16,458 0.11% 1,512,320
2012-01-11 2012-01-09 2.330 679,653 -44,498 0.12% 1,583,300
2012-01-05 2012-01-03 2.428 724,151 +6,096 0.12% 1,758,241
2012-01-04 2011-12-30 2.569 718,055 -12,191 0.12% 1,844,535
2012-01-03 2011-12-29 2.602 730,246 -29,157 0.13% 1,900,372
2011-12-30 2011-12-28 2.485 759,403 +89,341 0.13% 1,887,000
2011-12-29 2011-12-23 2.434 670,062 -17,868 0.12% 1,631,251
2011-12-28 2011-12-22 2.401 687,930 +327,586 0.12% 1,651,650
2011-12-23 2011-12-21 2.434 360,344 -29,781 0.06% 877,249
2011-12-22 2011-12-20 2.418 390,125 -17,868 0.07% 943,201
2011-12-21 2011-12-19 2.351 407,993 -34,545 0.07% 959,000
2011-12-20 2011-12-16 2.250 442,538 +4,764 0.08% 995,619
2011-12-08 2011-12-06 2.082 437,774 +59,561 0.08% 911,401
2011-12-07 2011-12-05 2.115 378,213 +17,869 0.07% 800,101
2011-12-05 2011-12-01 2.132 360,344 +59,561 0.06% 768,349
2011-12-02 2011-11-30 2.099 300,783 +41,693 0.05% 631,250
2011-10-31 2011-10-27 2.434 259,090 +17,868 0.05% 630,749
2011-10-19 2011-10-17 2.048 241,222 -8,934 0.04% 494,100
2011-10-18 2011-10-14 1.931 250,156 +8,934 0.04% 482,999
2011-09-16 2011-09-14 1.595 241,222 -29,781 0.04% 384,750
2011-09-15 2011-09-12 1.545 271,003 -29,780 0.05% 418,600
2011-09-08 2011-09-06 1.629 300,783 -17,869 0.05% 489,850
2011-08-26 2011-08-24 1.620 318,652 -29,780 0.06% 516,077
2011-08-25 2011-08-23 1.688 348,432 +8,896 0.06% 588,321
2011-08-15 2011-08-11 1.620 339,536 +5,804 0.06% 549,900
2011-07-07 2011-07-05 1.930 333,732 -139,297 0.06% 644,000
2011-07-05 2011-06-30 1.999 473,029 +29,021 0.09% 945,401
2011-07-04 2011-06-29 2.188 444,008 +133,492 0.08% 971,549
2011-06-24 2011-06-22 1.999 310,516 +11,608 0.06% 620,601
2011-06-14 2011-06-10 2.085 298,908 -40,628 0.05% 623,151
2011-06-13 2011-06-09 2.136 339,536 -61,523 0.06% 725,400
2011-06-10 2011-06-08 2.102 401,059 +119,563 0.07% 843,021
2011-04-18 2011-04-14 1.895 281,496 +29,021 0.05% 533,501
2011-03-17 2011-03-15 1.723 252,475 -29,021 0.05% 434,999
2011-03-03 2011-03-01 1.723 281,496 -5,223 0.05% 485,001
2011-02-25 2011-02-23 1.775 286,719 -29,020 0.05% 508,820
2011-02-14 2011-02-10 1.654 315,739 -40,629 0.06% 522,239
2011-01-17 2011-01-13 1.844 356,368 +29,021 0.06% 656,981
2010-12-29 2010-12-24 1.900 327,347 +3,741 0.06% 621,866
2010-12-15 2010-12-13 2.074 323,606 -34,427 0.06% 671,159
2010-12-08 2010-12-06 2.266 358,033 -40,163 0.07% 811,201
2010-12-06 2010-12-02 2.335 398,196 -17,214 0.07% 929,959
2010-12-03 2010-12-01 2.405 415,410 -11,475 0.08% 999,121
2010-12-02 2010-11-30 2.318 426,885 -43,606 0.08% 989,520
2010-12-01 2010-11-29 1.691 470,491 -53,935 0.09% 795,399
2010-11-30 2010-11-26 1.673 524,426 -80,328 0.10% 877,440
2010-11-29 2010-11-25 1.481 604,754 -17,213 0.11% 895,901
2010-11-26 2010-11-24 1.307 621,967 -5,737 0.11% 813,000
2010-09-27 2010-09-22 1.168 627,704 -5,738 0.11% 732,979
2010-08-30 2010-08-26 0.889 633,442 +12,669 0.12% 563,265
2010-07-23 2010-07-21 0.996 620,773 -30,364 0.12% 618,240
2010-07-16 2010-07-14 0.960 651,137 -44,984 0.12% 625,320
2010-05-10 2010-05-06 0.925 696,121 +33,738 0.13% 643,760
2010-05-06 2010-05-04 0.960 662,383 -11,246 0.12% 636,120
2010-04-27 2010-04-23 1.049 673,629 +30,364 0.13% 706,820
2010-04-16 2010-04-14 0.960 643,265 +22,492 0.12% 617,760
2010-01-26 2010-01-22 0.978 620,773 -25,866 0.12% 607,200
2010-01-25 2010-01-21 0.960 646,639 -28,115 0.12% 621,000
2010-01-21 2010-01-19 1.050 674,754 -15,783 0.13% 708,429
2010-01-18 2010-01-14 0.923 690,537 -22,098 0.13% 637,500
2010-01-14 2010-01-12 0.959 712,635 +49,719 0.14% 683,700
2009-12-08 2009-12-04 0.869 662,916 -11,048 0.13% 576,000
2009-11-23 2009-11-19 0.851 673,964 +11,048 0.13% 573,400
2009-11-17 2009-11-13 0.896 662,916 +33,146 0.13% 594,000
2009-11-13 2009-11-11 0.905 629,770 +38,670 0.12% 570,000
2009-11-03 2009-10-30 0.941 591,100 +55,243 0.11% 556,400
2009-08-28 2009-08-26 1.014 535,857 +9,743 0.10% 543,380
2009-07-23 2009-07-21 1.106 526,114 -9,221 0.10% 582,000
2009-07-20 2009-07-16 1.051 535,335 +29,832 0.10% 562,590
2009-07-13 2009-07-09 0.922 505,503 -10,848 0.10% 466,000
2009-07-06 2009-07-02 0.922 516,351 +3,797 0.10% 476,000
2009-06-25 2009-06-23 0.940 512,554 +21,695 0.10% 481,950
2009-06-18 2009-06-16 1.014 490,859 +21,695 0.10% 497,750
2009-06-17 2009-06-15 0.996 469,164 +10,848 0.09% 467,100
2009-06-16 2009-06-12 1.088 458,316 +5,424 0.09% 498,550
2009-02-23 2009-02-19 1.162 452,892 -17,899 0.09% 526,050
2009-01-09 2009-01-07 0.765 470,791 -54,238 0.09% 360,220
2008-12-04 2008-12-02 0.673 525,029 +54,238 0.10% 353,320
2008-08-28 2008-08-26 1.368 470,791 +20,177 0.09% 643,875
2008-07-09 2008-07-07 1.368 450,614 +15,574 0.09% 616,280
2008-06-04 2008-06-02 1.734 435,040 -10,383 0.09% 754,200
2008-04-21 2008-04-17 1.637 445,423 -25,957 0.09% 729,301
2008-04-16 2008-04-14 1.560 471,380 -25,957 0.10% 735,481
2008-04-03 2008-04-01 1.329 497,337 +10,383 0.10% 661,020
2008-01-25 2008-01-23 1.293 486,954 +33,535 0.10% 629,427
2007-12-18 2007-12-14 1.488 453,419 -25,530 0.09% 674,880
2007-12-07 2007-12-05 1.528 478,949 -25,530 0.10% 731,640
2007-11-30 2007-11-28 1.253 504,479 +11,743 0.10% 632,319
2007-11-28 2007-11-26 1.273 492,736 +1,022 0.10% 627,251
2007-11-23 2007-11-21 1.293 491,714 +20,424 0.10% 635,580
2007-11-22 2007-11-20 1.332 471,290 +28,083 0.10% 627,640
2007-11-20 2007-11-16 1.391 443,207 +15,319 0.09% 616,280
2007-11-19 2007-11-15 1.449 427,888 +15,318 0.09% 620,119
2007-11-16 2007-11-14 1.508 412,570 +45,954 0.08% 622,160
2007-11-12 2007-11-08 1.567 366,616 +25,531 0.08% 574,401
2007-10-17 2007-10-15 1.684 341,085 -6,128 0.07% 574,479
2007-10-05 2007-10-03 1.743 347,213 -30,636 0.07% 605,201
2007-09-27 2007-09-24 1.782 377,849 +6,127 0.08% 673,400
2007-08-30 2007-08-28 1.862 371,722 -7,646 0.08% 692,319
2007-08-27 2007-08-23 1.903 379,368 -24,699 0.08% 721,920
2007-08-21 2007-08-17 1.660 404,067 +22,229 0.09% 670,761
2007-08-17 2007-08-15 1.883 381,838 -49,397 0.08% 718,890
2007-08-13 2007-08-09 1.943 431,235 +19,759 0.09% 838,080
2007-08-09 2007-08-07 1.943 411,476 -44,457 0.09% 799,680
2007-08-08 2007-08-06 2.065 455,933 -55,325 0.10% 941,459
2007-08-02 2007-07-31 2.186 511,258 -9,879 0.11% 1,117,800
2007-07-31 2007-07-27 2.166 521,137 -6,422 0.11% 1,128,849
2007-07-30 2007-07-26 2.146 527,559 -4,940 0.11% 1,132,080
2007-07-27 2007-07-25 2.227 532,499 -20,746 0.11% 1,185,801
2007-07-26 2007-07-24 2.328 553,245 +39,517 0.12% 1,287,999
2007-07-25 2007-07-23 2.490 513,728 -49,397 0.11% 1,279,201
2007-07-24 2007-07-20 2.551 563,125 +23,711 0.12% 1,436,401
2007-07-23 2007-07-19 2.247 539,414 +11,855 0.11% 1,212,120
2007-07-16 2007-07-12 2.186 527,559 -19,759 0.11% 1,153,440
2007-07-06 2007-07-04 2.105 547,318 +19,759 0.12% 1,152,321
2007-07-03 2007-06-28 2.045 527,559 +19,759 0.11% 1,078,680
2007-06-27 2007-06-25 2.004 507,800 +22,228 0.11% 1,017,720
2007-06-26 2007-06-22 2.227 485,572 0.10% 1,081,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top