History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 4,733,600 | +0 | 0.46% | 345,553 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,733,600 | +0 | 0.46% | 345,553 |
| 2025-10-10 | 2025-10-08 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-10-09 | 2025-10-06 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-10-08 | 2025-10-03 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-10-06 | 2025-10-02 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-10-03 | 2025-09-30 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-10-02 | 2025-09-29 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-09-30 | 2025-09-26 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,733,600 | +0 | 0.46% | 326,618 |
| 2025-09-26 | 2025-09-24 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-09-25 | 2025-09-23 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-09-24 | 2025-09-22 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-09-23 | 2025-09-19 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-09-22 | 2025-09-18 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-09-19 | 2025-09-17 | 0.076 | 4,733,600 | +0 | 0.46% | 359,754 |
| 2025-09-18 | 2025-09-16 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-09-17 | 2025-09-15 | 0.079 | 4,733,600 | +0 | 0.46% | 373,954 |
| 2025-09-16 | 2025-09-12 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-09-15 | 2025-09-11 | 0.068 | 4,733,600 | +0 | 0.46% | 321,885 |
| 2025-09-12 | 2025-09-10 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-09-11 | 2025-09-09 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-09-10 | 2025-09-08 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-09-09 | 2025-09-05 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-09-08 | 2025-09-04 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-09-05 | 2025-09-03 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-09-04 | 2025-09-02 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-09-03 | 2025-09-01 | 0.068 | 4,733,600 | +0 | 0.46% | 321,885 |
| 2025-09-02 | 2025-08-29 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-09-01 | 2025-08-28 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-29 | 2025-08-27 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-08-28 | 2025-08-26 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-08-27 | 2025-08-25 | 0.069 | 4,733,600 | +0 | 0.46% | 326,618 |
| 2025-08-26 | 2025-08-22 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-25 | 2025-08-21 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-08-22 | 2025-08-20 | 0.068 | 4,733,600 | +0 | 0.46% | 321,885 |
| 2025-08-21 | 2025-08-19 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-20 | 2025-08-18 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-19 | 2025-08-15 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-18 | 2025-08-14 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-15 | 2025-08-13 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-14 | 2025-08-12 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-13 | 2025-08-11 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-12 | 2025-08-08 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-08 | 2025-08-06 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-07 | 2025-08-05 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-06 | 2025-08-04 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-05 | 2025-08-01 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-08-04 | 2025-07-31 | 0.073 | 4,733,600 | +0 | 0.46% | 345,553 |
| 2025-08-01 | 2025-07-30 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-07-31 | 2025-07-29 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-07-30 | 2025-07-28 | 0.078 | 4,733,600 | +0 | 0.46% | 369,221 |
| 2025-07-29 | 2025-07-25 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-07-28 | 2025-07-24 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-07-25 | 2025-07-23 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-07-23 | 2025-07-21 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-07-22 | 2025-07-18 | 0.073 | 4,733,600 | +0 | 0.46% | 345,553 |
| 2025-07-21 | 2025-07-17 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-07-18 | 2025-07-16 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-07-17 | 2025-07-15 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-07-16 | 2025-07-14 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-07-15 | 2025-07-11 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-07-14 | 2025-07-10 | 0.069 | 4,733,600 | +0 | 0.46% | 326,618 |
| 2025-07-11 | 2025-07-09 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-07-10 | 2025-07-08 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-07-09 | 2025-07-07 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-07-08 | 2025-07-04 | 0.065 | 4,733,600 | +0 | 0.46% | 307,684 |
| 2025-07-07 | 2025-07-03 | 0.067 | 4,733,600 | +0 | 0.46% | 317,151 |
| 2025-07-04 | 2025-07-02 | 0.065 | 4,733,600 | +0 | 0.46% | 307,684 |
| 2025-07-03 | 2025-06-30 | 0.066 | 4,733,600 | +0 | 0.46% | 312,418 |
| 2025-07-02 | 2025-06-27 | 0.066 | 4,733,600 | +0 | 0.46% | 312,418 |
| 2025-06-30 | 2025-06-26 | 0.066 | 4,733,600 | +0 | 0.46% | 312,418 |
| 2025-06-27 | 2025-06-25 | 0.066 | 4,733,600 | +0 | 0.46% | 312,418 |
| 2025-06-26 | 2025-06-24 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-06-25 | 2025-06-23 | 0.066 | 4,733,600 | +0 | 0.46% | 312,418 |
| 2025-06-24 | 2025-06-20 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-06-23 | 2025-06-19 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-06-20 | 2025-06-18 | 0.076 | 4,733,600 | +0 | 0.46% | 359,754 |
| 2025-06-19 | 2025-06-17 | 0.076 | 4,733,600 | +0 | 0.46% | 359,754 |
| 2025-06-18 | 2025-06-16 | 0.076 | 4,733,600 | +0 | 0.46% | 359,754 |
| 2025-06-17 | 2025-06-13 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-06-16 | 2025-06-12 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-06-13 | 2025-06-11 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-06-12 | 2025-06-10 | 0.073 | 4,733,600 | +0 | 0.46% | 345,553 |
| 2025-06-11 | 2025-06-09 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-06-10 | 2025-06-06 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-06-09 | 2025-06-05 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-06-06 | 2025-06-04 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-06-05 | 2025-06-03 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-06-04 | 2025-06-02 | 0.076 | 4,733,600 | +0 | 0.46% | 359,754 |
| 2025-06-03 | 2025-05-30 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-06-02 | 2025-05-29 | 0.081 | 4,733,600 | +0 | 0.46% | 383,422 |
| 2025-05-30 | 2025-05-28 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-05-29 | 2025-05-27 | 0.076 | 4,733,600 | +0 | 0.46% | 359,754 |
| 2025-05-28 | 2025-05-26 | 0.076 | 4,733,600 | +0 | 0.46% | 359,754 |
| 2025-05-27 | 2025-05-23 | 0.078 | 4,733,600 | +0 | 0.46% | 369,221 |
| 2025-05-26 | 2025-05-22 | 0.078 | 4,733,600 | +0 | 0.46% | 369,221 |
| 2025-05-23 | 2025-05-21 | 0.086 | 4,733,600 | +0 | 0.46% | 407,090 |
| 2025-05-22 | 2025-05-20 | 0.079 | 4,733,600 | +0 | 0.46% | 373,954 |
| 2025-05-21 | 2025-05-19 | 0.084 | 4,733,600 | +0 | 0.46% | 397,622 |
| 2025-05-20 | 2025-05-16 | 0.084 | 4,733,600 | +0 | 0.46% | 397,622 |
| 2025-05-19 | 2025-05-15 | 0.084 | 4,733,600 | +0 | 0.46% | 397,622 |
| 2025-05-16 | 2025-05-14 | 0.087 | 4,733,600 | +0 | 0.46% | 411,823 |
| 2025-05-15 | 2025-05-13 | 0.084 | 4,733,600 | +0 | 0.46% | 397,622 |
| 2025-05-14 | 2025-05-12 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-05-13 | 2025-05-09 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-05-12 | 2025-05-08 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-05-09 | 2025-05-07 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-05-08 | 2025-05-06 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-05-07 | 2025-05-02 | 0.078 | 4,733,600 | +0 | 0.46% | 369,221 |
| 2025-05-06 | 2025-04-30 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-05-02 | 2025-04-29 | 0.070 | 4,733,600 | +0 | 0.46% | 331,352 |
| 2025-04-30 | 2025-04-28 | 0.072 | 4,733,600 | +0 | 0.46% | 340,819 |
| 2025-04-29 | 2025-04-25 | 0.079 | 4,733,600 | +0 | 0.46% | 373,954 |
| 2025-04-28 | 2025-04-24 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-04-25 | 2025-04-23 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-04-24 | 2025-04-22 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-04-23 | 2025-04-17 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-04-22 | 2025-04-16 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-04-17 | 2025-04-15 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-04-16 | 2025-04-14 | 0.076 | 4,733,600 | +0 | 0.46% | 359,754 |
| 2025-04-15 | 2025-04-11 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-04-14 | 2025-04-10 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-04-11 | 2025-04-09 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-04-10 | 2025-04-08 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-04-09 | 2025-04-07 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-04-08 | 2025-04-03 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-04-07 | 2025-04-02 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-04-03 | 2025-04-01 | 0.071 | 4,733,600 | +0 | 0.46% | 336,086 |
| 2025-04-02 | 2025-03-31 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-04-01 | 2025-03-28 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-31 | 2025-03-27 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-28 | 2025-03-26 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-03-27 | 2025-03-25 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-26 | 2025-03-24 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-25 | 2025-03-21 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-24 | 2025-03-20 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-21 | 2025-03-19 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-03-20 | 2025-03-18 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-19 | 2025-03-17 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-18 | 2025-03-14 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-17 | 2025-03-13 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-03-14 | 2025-03-12 | 0.074 | 4,733,600 | +0 | 0.46% | 350,286 |
| 2025-03-13 | 2025-03-11 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-12 | 2025-03-10 | 0.075 | 4,733,600 | +0 | 0.46% | 355,020 |
| 2025-03-11 | 2025-03-07 | 0.077 | 4,733,600 | +0 | 0.46% | 364,487 |
| 2025-03-10 | 2025-03-06 | 0.080 | 4,733,600 | -195,000 | 0.46% | 378,688 |
| 2024-10-10 | 2024-10-08 | 0.094 | 4,928,600 | -50,000 | 0.48% | 463,288 |
| 2024-10-09 | 2024-10-07 | 0.097 | 4,978,600 | +50,000 | 0.48% | 482,924 |
| 2024-07-04 | 2024-07-02 | 0.098 | 4,928,600 | -10,000 | 0.47% | 483,003 |
| 2024-06-07 | 2024-06-05 | 0.108 | 4,938,600 | -200,000 | 0.47% | 533,369 |
| 2024-05-30 | 2024-05-28 | 0.107 | 5,138,600 | -78,000 | 0.49% | 549,830 |
| 2024-05-29 | 2024-05-27 | 0.108 | 5,216,600 | -3,000 | 0.50% | 563,393 |
| 2024-05-16 | 2024-05-13 | 0.107 | 5,219,600 | +3,000 | 0.50% | 558,497 |
| 2024-05-13 | 2024-05-09 | 0.090 | 5,216,600 | -37,000 | 0.50% | 469,494 |
| 2024-04-30 | 2024-04-26 | 0.083 | 5,253,600 | -150,000 | 0.50% | 436,049 |
| 2024-03-27 | 2024-03-25 | 0.082 | 5,403,600 | -300,000 | 0.52% | 443,095 |
| 2024-03-14 | 2024-03-12 | 0.084 | 5,703,600 | -230,000 | 0.55% | 479,102 |
| 2024-03-11 | 2024-03-07 | 0.080 | 5,933,600 | -95,000 | 0.57% | 474,688 |
| 2024-03-06 | 2024-03-04 | 0.085 | 6,028,600 | -301,000 | 0.58% | 512,431 |
| 2024-02-29 | 2024-02-27 | 0.085 | 6,329,600 | -4,000 | 0.60% | 538,016 |
| 2024-01-22 | 2024-01-18 | 0.080 | 6,333,600 | +200,000 | 0.61% | 506,688 |
| 2024-01-19 | 2024-01-17 | 0.082 | 6,133,600 | -100,000 | 0.59% | 502,955 |
| 2024-01-11 | 2024-01-09 | 0.083 | 6,233,600 | +100,000 | 0.60% | 517,389 |
| 2024-01-03 | 2023-12-29 | 0.089 | 6,133,600 | +200,000 | 0.59% | 545,890 |
| 2023-12-29 | 2023-12-27 | 0.088 | 5,933,600 | -1,000 | 0.57% | 522,157 |
| 2023-12-21 | 2023-12-19 | 0.095 | 5,934,600 | -43,000 | 0.57% | 563,787 |
| 2023-12-20 | 2023-12-18 | 0.094 | 5,977,600 | -200,000 | 0.57% | 561,894 |
| 2023-12-19 | 2023-12-15 | 0.104 | 6,177,600 | -164,000 | 0.59% | 642,470 |
| 2023-12-18 | 2023-12-14 | 0.098 | 6,341,600 | +514,000 | 0.61% | 621,477 |
| 2023-12-15 | 2023-12-13 | 0.091 | 5,827,600 | -1,511,000 | 0.56% | 530,312 |
| 2023-12-05 | 2023-12-01 | 0.068 | 7,338,600 | -15,000 | 0.70% | 499,025 |
| 2023-11-08 | 2023-11-06 | 0.067 | 7,353,600 | -79,000 | 0.70% | 492,691 |
| 2023-11-07 | 2023-11-03 | 0.068 | 7,432,600 | -5,000 | 0.71% | 505,417 |
| 2023-11-06 | 2023-11-02 | 0.064 | 7,437,600 | -943,000 | 0.71% | 476,006 |
| 2023-10-19 | 2023-10-17 | 0.079 | 8,380,600 | +10,000 | 0.80% | 662,067 |
| 2023-10-10 | 2023-10-06 | 0.083 | 8,370,600 | +49,000 | 0.80% | 694,760 |
| 2023-10-09 | 2023-10-05 | 0.081 | 8,321,600 | +95,000 | 0.80% | 674,050 |
| 2023-10-06 | 2023-10-04 | 0.076 | 8,226,600 | +32,000 | 0.79% | 625,222 |
| 2023-10-04 | 2023-09-29 | 0.081 | 8,194,600 | +368,000 | 0.78% | 663,763 |
| 2023-09-29 | 2023-09-27 | 0.074 | 7,826,600 | -281,000 | 0.75% | 579,168 |
| 2023-09-27 | 2023-09-25 | 0.070 | 8,107,600 | +244,000 | 0.77% | 567,532 |
| 2023-09-26 | 2023-09-22 | 0.068 | 7,863,600 | -361,000 | 0.75% | 534,725 |
| 2023-09-19 | 2023-09-15 | 0.059 | 8,224,600 | -139,000 | 0.79% | 485,251 |
| 2023-08-18 | 2023-08-16 | 0.060 | 8,363,600 | +1,000 | 0.80% | 501,816 |
| 2023-05-05 | 2023-05-03 | 0.069 | 8,362,600 | +100,000 | 0.80% | 577,019 |
| 2023-04-13 | 2023-04-11 | 0.070 | 8,262,600 | -204,000 | 0.79% | 578,382 |
| 2023-04-12 | 2023-04-06 | 0.069 | 8,466,600 | -46,000 | 0.81% | 584,195 |
| 2023-03-29 | 2023-03-27 | 0.066 | 8,512,600 | +50,000 | 0.81% | 561,832 |
| 2023-03-07 | 2023-03-03 | 0.067 | 8,462,600 | -200,000 | 0.81% | 566,994 |
| 2023-01-13 | 2023-01-11 | 0.074 | 8,662,600 | -98,000 | 0.83% | 641,032 |
| 2023-01-11 | 2023-01-09 | 0.070 | 8,760,600 | +98,000 | 0.84% | 613,242 |
| 2023-01-10 | 2023-01-06 | 0.068 | 8,662,600 | -200,000 | 0.83% | 589,057 |
| 2022-12-13 | 2022-12-09 | 0.060 | 8,862,600 | -20,000 | 0.85% | 531,756 |
| 2022-11-08 | 2022-11-04 | 0.046 | 8,882,600 | +200,000 | 0.85% | 408,600 |
| 2022-11-02 | 2022-10-31 | 0.043 | 8,682,600 | +300,000 | 0.83% | 373,352 |
| 2022-10-18 | 2022-10-14 | 0.047 | 8,382,600 | +200,000 | 0.80% | 393,982 |
| 2022-10-17 | 2022-10-13 | 0.048 | 8,182,600 | +220,000 | 0.78% | 392,765 |
| 2022-10-14 | 2022-10-12 | 0.049 | 7,962,600 | +180,000 | 0.76% | 390,167 |
| 2022-09-19 | 2022-09-15 | 0.057 | 7,782,600 | +200,000 | 0.74% | 443,608 |
| 2022-09-15 | 2022-09-13 | 0.060 | 7,582,600 | +400,000 | 0.72% | 454,956 |
| 2022-09-13 | 2022-09-08 | 0.057 | 7,182,600 | -400,000 | 0.69% | 409,408 |
| 2022-09-09 | 2022-09-07 | 0.062 | 7,582,600 | -200,000 | 0.72% | 470,121 |
| 2022-09-08 | 2022-09-06 | 0.058 | 7,782,600 | -446,000 | 0.74% | 451,391 |
| 2022-09-07 | 2022-09-05 | 0.061 | 8,228,600 | -401,000 | 0.79% | 501,945 |
| 2022-08-15 | 2022-08-11 | 0.057 | 8,629,600 | -15,000 | 0.82% | 491,887 |
| 2022-08-12 | 2022-08-10 | 0.053 | 8,644,600 | +108,000 | 0.83% | 458,164 |
| 2022-08-09 | 2022-08-05 | 0.055 | 8,536,600 | -15,000 | 0.82% | 469,513 |
| 2022-08-02 | 2022-07-29 | 0.054 | 8,551,600 | -101,000 | 0.82% | 461,786 |
| 2022-07-28 | 2022-07-26 | 0.054 | 8,652,600 | -2,000 | 0.83% | 467,240 |
| 2022-07-21 | 2022-07-19 | 0.054 | 8,654,600 | +139,000 | 0.83% | 467,348 |
| 2022-07-20 | 2022-07-18 | 0.054 | 8,515,600 | +200,000 | 0.81% | 459,842 |
| 2022-07-15 | 2022-07-13 | 0.053 | 8,315,600 | +20,000 | 0.79% | 440,727 |
| 2022-07-04 | 2022-06-29 | 0.060 | 8,295,600 | +10,000 | 0.79% | 497,736 |
| 2022-05-06 | 2022-05-04 | 0.058 | 8,285,600 | -83,000 | 0.79% | 480,565 |
| 2022-05-04 | 2022-04-29 | 0.059 | 8,368,600 | -341,000 | 0.80% | 493,747 |
| 2022-04-29 | 2022-04-27 | 0.058 | 8,709,600 | -43,000 | 0.83% | 505,157 |
| 2022-04-12 | 2022-04-08 | 0.059 | 8,752,600 | +200,000 | 0.84% | 516,403 |
| 2022-03-01 | 2022-02-25 | 0.066 | 8,552,600 | +970,000 | 0.82% | 564,472 |
| 2021-12-08 | 2021-12-06 | 0.070 | 7,582,600 | +220,000 | 0.72% | 530,782 |
| 2021-11-16 | 2021-11-12 | 0.075 | 7,362,600 | +130,000 | 0.70% | 552,195 |
| 2021-11-11 | 2021-11-09 | 0.077 | 7,232,600 | +130,000 | 0.69% | 556,910 |
| 2021-10-08 | 2021-10-06 | 0.078 | 7,102,600 | +120,000 | 0.68% | 554,003 |
| 2021-09-14 | 2021-09-10 | 0.077 | 6,982,600 | +100,000 | 0.67% | 537,660 |
| 2021-09-09 | 2021-09-07 | 0.077 | 6,882,600 | +126,000 | 0.66% | 529,960 |
| 2021-08-31 | 2021-08-27 | 0.072 | 6,756,600 | +34,000 | 0.65% | 486,475 |
| 2021-08-18 | 2021-08-16 | 0.078 | 6,722,600 | -11,000 | 0.64% | 524,363 |
| 2021-08-12 | 2021-08-10 | 0.075 | 6,733,600 | +240,000 | 0.64% | 505,020 |
| 2021-08-11 | 2021-08-09 | 0.078 | 6,493,600 | +300,000 | 0.62% | 506,501 |
| 2021-08-10 | 2021-08-06 | 0.079 | 6,193,600 | +299,000 | 0.59% | 489,294 |
| 2021-08-09 | 2021-08-05 | 0.087 | 5,894,600 | -2,000 | 0.56% | 512,830 |
| 2021-08-05 | 2021-08-03 | 0.087 | 5,896,600 | -25,000 | 0.56% | 513,004 |
| 2021-08-02 | 2021-07-29 | 0.091 | 5,921,600 | -25,000 | 0.57% | 538,866 |
| 2021-07-26 | 2021-07-22 | 0.085 | 5,946,600 | +50,000 | 0.57% | 505,461 |
| 2021-06-25 | 2021-06-23 | 0.095 | 5,896,600 | -120,000 | 0.56% | 560,177 |
| 2021-06-23 | 2021-06-21 | 0.089 | 6,016,600 | +71,000 | 0.57% | 535,477 |
| 2021-06-16 | 2021-06-11 | 0.090 | 5,945,600 | +1,000 | 0.57% | 535,104 |
| 2021-06-10 | 2021-06-08 | 0.093 | 5,944,600 | +49,000 | 0.57% | 552,848 |
| 2021-05-18 | 2021-05-14 | 0.089 | 5,895,600 | +51,000 | 0.56% | 524,708 |
| 2021-05-03 | 2021-04-29 | 0.086 | 5,844,600 | +150,000 | 0.56% | 502,636 |
| 2021-04-29 | 2021-04-27 | 0.082 | 5,694,600 | +300,000 | 0.54% | 466,957 |
| 2021-04-16 | 2021-04-14 | 0.087 | 5,394,600 | +100,000 | 0.52% | 469,330 |
| 2021-03-25 | 2021-03-23 | 0.083 | 5,294,600 | +100,000 | 0.51% | 439,452 |
| 2021-03-24 | 2021-03-22 | 0.087 | 5,194,600 | +200,000 | 0.50% | 451,930 |
| 2021-03-16 | 2021-03-12 | 0.087 | 4,994,600 | +64,500 | 0.48% | 434,530 |
| 2021-03-15 | 2021-03-11 | 0.085 | 4,930,100 | +150,000 | 0.47% | 419,059 |
| 2021-03-12 | 2021-03-10 | 0.086 | 4,780,100 | +180,000 | 0.46% | 411,089 |
| 2021-02-17 | 2021-02-11 | 0.079 | 4,600,100 | +150,000 | 0.44% | 363,408 |
| 2021-02-10 | 2021-02-08 | 0.078 | 4,450,100 | +320,000 | 0.43% | 347,108 |
| 2021-01-19 | 2021-01-15 | 0.080 | 4,130,100 | -59,000 | 0.39% | 330,408 |
| 2020-12-15 | 2020-12-11 | 0.083 | 4,189,100 | +4,000 | 0.40% | 347,695 |
| 2020-11-26 | 2020-11-24 | 0.078 | 4,185,100 | -800 | 0.40% | 326,438 |
| 2020-11-23 | 2020-11-19 | 0.082 | 4,185,900 | +90,000 | 0.40% | 343,244 |
| 2020-08-17 | 2020-08-13 | 0.105 | 4,095,900 | -101,000 | 0.39% | 430,070 |
| 2020-07-10 | 2020-07-08 | 0.080 | 4,196,900 | +20,000 | 0.40% | 335,752 |
| 2020-06-15 | 2020-06-11 | 0.088 | 4,176,900 | +160,000 | 0.40% | 367,567 |
| 2020-05-27 | 2020-05-25 | 0.081 | 4,016,900 | -50,000 | 0.38% | 325,369 |
| 2020-05-26 | 2020-05-22 | 0.083 | 4,066,900 | +100,000 | 0.39% | 337,553 |
| 2019-11-12 | 2019-11-08 | 0.138 | 3,966,900 | -92,000 | 0.38% | 547,432 |
| 2019-10-15 | 2019-10-11 | 0.116 | 4,058,900 | -10,000 | 0.39% | 470,832 |
| 2019-08-16 | 2019-08-14 | 0.148 | 4,068,900 | -78,000 | 0.39% | 602,197 |
| 2019-08-08 | 2019-08-06 | 0.145 | 4,146,900 | -30,000 | 0.40% | 601,300 |
| 2019-08-06 | 2019-08-02 | 0.155 | 4,176,900 | -40,000 | 0.40% | 647,420 |
| 2019-07-19 | 2019-07-17 | 0.180 | 4,216,900 | -2,692,000 | 0.40% | 759,042 |
| 2019-07-17 | 2019-07-15 | 0.163 | 6,908,900 | +2,692,000 | 0.66% | 1,126,151 |
| 2019-06-27 | 2019-06-25 | 0.178 | 4,216,900 | +55,000 | 0.40% | 750,608 |
| 2019-06-21 | 2019-06-19 | 0.170 | 4,161,900 | +10,000 | 0.40% | 707,523 |
| 2019-06-17 | 2019-06-13 | 0.144 | 4,151,900 | +95,000 | 0.40% | 597,874 |
| 2019-05-20 | 2019-05-16 | 0.199 | 4,056,900 | -50,000 | 0.39% | 807,323 |
| 2019-05-17 | 2019-05-15 | 0.206 | 4,106,900 | -32,000 | 0.39% | 846,021 |
| 2019-04-10 | 2019-04-08 | 0.250 | 4,138,900 | -62,000 | 0.40% | 1,034,725 |
| 2019-03-21 | 2019-03-19 | 0.280 | 4,200,900 | -800,000 | 0.40% | 1,176,252 |
| 2019-03-13 | 2019-03-11 | 0.260 | 5,000,900 | +800,000 | 0.48% | 1,300,234 |
| 2019-03-08 | 2019-03-06 | 0.295 | 4,200,900 | +50,000 | 0.40% | 1,239,266 |
| 2019-03-05 | 2019-03-01 | 0.300 | 4,150,900 | -12,000 | 0.40% | 1,245,270 |
| 2019-02-27 | 2019-02-25 | 0.295 | 4,162,900 | +40,000 | 0.40% | 1,228,056 |
| 2019-02-26 | 2019-02-22 | 0.290 | 4,122,900 | -16,000 | 0.39% | 1,195,641 |
| 2019-02-25 | 2019-02-21 | 0.305 | 4,138,900 | +68,000 | 0.40% | 1,262,364 |
| 2019-02-22 | 2019-02-20 | 0.280 | 4,070,900 | -1,480,000 | 0.39% | 1,139,852 |
| 2019-02-21 | 2019-02-19 | 0.260 | 5,550,900 | +80,000 | 0.53% | 1,443,234 |
| 2019-02-20 | 2019-02-18 | 0.247 | 5,470,900 | +1,400,000 | 0.52% | 1,351,312 |
| 2019-02-15 | 2019-02-13 | 0.240 | 4,070,900 | +30,000 | 0.39% | 977,016 |
| 2019-02-14 | 2019-02-12 | 0.237 | 4,040,900 | -22,000 | 0.39% | 957,693 |
| 2019-01-22 | 2019-01-18 | 0.231 | 4,062,900 | +22,000 | 0.39% | 938,530 |
| 2019-01-21 | 2019-01-17 | 0.249 | 4,040,900 | -1,180,000 | 0.39% | 1,006,184 |
| 2019-01-18 | 2019-01-16 | 0.230 | 5,220,900 | +1,180,000 | 0.50% | 1,200,807 |
| 2018-12-06 | 2018-12-04 | 0.290 | 4,040,900 | +16,000 | 0.39% | 1,171,861 |
| 2018-10-31 | 2018-10-29 | 0.247 | 4,024,900 | +46,000 | 0.38% | 994,150 |
| 2018-10-29 | 2018-10-25 | 0.245 | 3,978,900 | -50,000 | 0.38% | 974,830 |
| 2018-10-15 | 2018-10-11 | 0.265 | 4,028,900 | -24,000 | 0.38% | 1,067,658 |
| 2018-09-18 | 2018-09-14 | 0.295 | 4,052,900 | -40,000 | 0.39% | 1,195,606 |
| 2018-08-15 | 2018-08-13 | 0.305 | 4,092,900 | +100,000 | 0.39% | 1,248,334 |
| 2018-08-09 | 2018-08-07 | 0.315 | 3,992,900 | +100,000 | 0.38% | 1,257,764 |
| 2018-08-07 | 2018-08-03 | 0.340 | 3,892,900 | -60,000 | 0.37% | 1,323,586 |
| 2018-07-11 | 2018-07-09 | 0.365 | 3,952,900 | -483,000 | 0.38% | 1,442,808 |
| 2018-06-28 | 2018-06-26 | 0.390 | 4,435,900 | -185,000 | 0.42% | 1,730,001 |
| 2018-06-27 | 2018-06-25 | 0.410 | 4,620,900 | +27,000 | 0.44% | 1,894,569 |
| 2018-06-26 | 2018-06-22 | 0.415 | 4,593,900 | -132,000 | 0.44% | 1,906,468 |
| 2018-06-25 | 2018-06-21 | 0.430 | 4,725,900 | +20,000 | 0.45% | 2,032,137 |
| 2018-06-21 | 2018-06-19 | 0.395 | 4,705,900 | +205,000 | 0.45% | 1,858,830 |
| 2018-06-20 | 2018-06-15 | 0.410 | 4,500,900 | +30,000 | 0.43% | 1,845,369 |
| 2018-06-14 | 2018-06-12 | 0.410 | 4,470,900 | -15,000 | 0.43% | 1,833,069 |
| 2018-06-13 | 2018-06-11 | 0.420 | 4,485,900 | +267,000 | 0.43% | 1,884,078 |
| 2018-06-12 | 2018-06-08 | 0.435 | 4,218,900 | +200,000 | 0.40% | 1,835,222 |
| 2018-06-08 | 2018-06-06 | 0.465 | 4,018,900 | -300,000 | 0.38% | 1,868,788 |
| 2018-06-07 | 2018-06-05 | 0.455 | 4,318,900 | +407,000 | 0.41% | 1,965,100 |
| 2018-06-06 | 2018-06-04 | 0.445 | 3,911,900 | +158,000 | 0.37% | 1,740,796 |
| 2018-06-04 | 2018-05-31 | 1.013 | 3,753,900 | -1,057,000 | 0.36% | 3,803,952 |
| 2018-06-01 | 2018-05-30 | 1.013 | 4,810,900 | +1,127,725 | 0.46% | 4,875,045 |
| 2018-05-31 | 2018-05-29 | 0.920 | 3,683,175 | +60,000 | 0.47% | 3,388,521 |
| 2018-05-28 | 2018-05-24 | 0.933 | 3,623,175 | -22,500 | 0.46% | 3,381,630 |
| 2018-05-24 | 2018-05-21 | 0.933 | 3,645,675 | +966,000 | 0.46% | 3,402,630 |
| 2018-05-21 | 2018-05-17 | 0.867 | 2,679,675 | +16,500 | 0.34% | 2,322,385 |
| 2018-05-10 | 2018-05-08 | 0.840 | 2,663,175 | +37,500 | 0.34% | 2,237,067 |
| 2018-05-07 | 2018-05-03 | 0.867 | 2,625,675 | -252,750 | 0.33% | 2,275,585 |
| 2018-05-04 | 2018-05-02 | 0.827 | 2,878,425 | +12,750 | 0.37% | 2,379,498 |
| 2018-04-30 | 2018-04-26 | 0.840 | 2,865,675 | +35,250 | 0.37% | 2,407,167 |
| 2018-04-26 | 2018-04-24 | 0.867 | 2,830,425 | +7,500 | 0.36% | 2,453,035 |
| 2018-04-24 | 2018-04-20 | 0.880 | 2,822,925 | +120,000 | 0.36% | 2,484,174 |
| 2018-04-23 | 2018-04-19 | 0.907 | 2,702,925 | +90,000 | 0.34% | 2,450,652 |
| 2018-04-17 | 2018-04-13 | 0.893 | 2,612,925 | +31,500 | 0.33% | 2,334,213 |
| 2018-04-16 | 2018-04-12 | 0.933 | 2,581,425 | +246,000 | 0.33% | 2,409,330 |
| 2018-04-13 | 2018-04-11 | 0.893 | 2,335,425 | -9,750 | 0.30% | 2,086,313 |
| 2018-04-10 | 2018-04-06 | 0.867 | 2,345,175 | -7,500 | 0.30% | 2,032,485 |
| 2018-04-06 | 2018-04-03 | 0.880 | 2,352,675 | +37,500 | 0.30% | 2,070,354 |
| 2018-04-04 | 2018-03-29 | 0.867 | 2,315,175 | -22,500 | 0.29% | 2,006,485 |
| 2018-04-03 | 2018-03-28 | 0.893 | 2,337,675 | +37,500 | 0.30% | 2,088,323 |
| 2018-03-29 | 2018-03-27 | 0.893 | 2,300,175 | -23,250 | 0.29% | 2,054,823 |
| 2018-03-28 | 2018-03-26 | 0.867 | 2,323,425 | -30,000 | 0.30% | 2,013,635 |
| 2018-03-27 | 2018-03-23 | 0.853 | 2,353,425 | -24,000 | 0.30% | 2,008,256 |
| 2018-03-15 | 2018-03-13 | 0.907 | 2,377,425 | +127,500 | 0.30% | 2,155,532 |
| 2018-03-14 | 2018-03-12 | 0.907 | 2,249,925 | +15,000 | 0.29% | 2,039,932 |
| 2018-03-13 | 2018-03-09 | 0.933 | 2,234,925 | +53,250 | 0.28% | 2,085,930 |
| 2018-03-12 | 2018-03-08 | 0.867 | 2,181,675 | -48,750 | 0.28% | 1,890,785 |
| 2018-03-08 | 2018-03-06 | 0.813 | 2,230,425 | -780,000 | 0.28% | 1,814,079 |
| 2018-03-07 | 2018-03-05 | 0.800 | 3,010,425 | -240,750 | 0.38% | 2,408,340 |
| 2018-03-05 | 2018-03-01 | 0.853 | 3,251,175 | -15,000 | 0.41% | 2,774,336 |
| 2018-03-02 | 2018-02-28 | 0.840 | 3,266,175 | +66,750 | 0.42% | 2,743,587 |
| 2018-03-01 | 2018-02-27 | 0.813 | 3,199,425 | +1,260,000 | 0.41% | 2,602,199 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,939,425 | -20,250 | 0.25% | 1,577,399 |
| 2018-02-21 | 2018-02-15 | 0.707 | 1,959,675 | +7,500 | 0.25% | 1,384,837 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,952,175 | -2,250 | 0.25% | 1,327,479 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,954,425 | +7,500 | 0.25% | 1,250,832 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,946,925 | +52,500 | 0.25% | 1,271,991 |
| 2018-02-09 | 2018-02-07 | 0.627 | 1,894,425 | -49,500 | 0.24% | 1,187,173 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,943,925 | -72,000 | 0.25% | 1,205,233 |
| 2018-02-07 | 2018-02-05 | 0.667 | 2,015,925 | +123,000 | 0.26% | 1,343,950 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,892,925 | +24,000 | 0.24% | 1,287,189 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,868,925 | +855,000 | 0.24% | 1,295,788 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,013,925 | +60,000 | 0.13% | 824,659 |
| 2018-02-01 | 2018-01-30 | 0.800 | 953,925 | +342,000 | 0.12% | 763,140 |
| 2018-01-31 | 2018-01-29 | 0.973 | 611,925 | -1,038,000 | 0.08% | 595,607 |
| 2018-01-30 | 2018-01-26 | 1.013 | 1,649,925 | +1,037,250 | 0.21% | 1,671,924 |
| 2018-01-29 | 2018-01-25 | 1.067 | 612,675 | +37,500 | 0.08% | 653,520 |
| 2018-01-26 | 2018-01-24 | 1.120 | 575,175 | +31,500 | 0.07% | 644,196 |
| 2018-01-24 | 2018-01-22 | 1.027 | 543,675 | +213,750 | 0.07% | 558,173 |
| 2018-01-23 | 2018-01-19 | 1.093 | 329,925 | +11,250 | 0.04% | 360,718 |
| 2018-01-22 | 2018-01-18 | 1.227 | 318,675 | -30,000 | 0.04% | 390,908 |
| 2018-01-19 | 2018-01-17 | 0.987 | 348,675 | -15,000 | 0.04% | 344,026 |
| 2018-01-18 | 2018-01-16 | 1.040 | 363,675 | +30,000 | 0.05% | 378,222 |
| 2018-01-16 | 2018-01-12 | 0.853 | 333,675 | +9,000 | 0.04% | 284,736 |
| 2018-01-04 | 2018-01-02 | 0.733 | 324,675 | +15,000 | 0.04% | 238,095 |
| 2017-09-11 | 2017-09-07 | 0.893 | 309,675 | -7,500 | 0.04% | 276,643 |
| 2017-07-28 | 2017-07-26 | 0.853 | 317,175 | -675 | 0.04% | 270,656 |
| 2017-07-19 | 2017-07-17 | 0.853 | 317,850 | -5,250 | 0.04% | 271,232 |
| 2017-07-05 | 2017-07-03 | 0.827 | 323,100 | -750 | 0.04% | 267,096 |
| 2017-06-27 | 2017-06-23 | 0.853 | 323,850 | -51,750 | 0.04% | 276,352 |
| 2017-06-16 | 2017-06-14 | 0.853 | 375,600 | +42,750 | 0.05% | 320,512 |
| 2017-06-14 | 2017-06-12 | 0.827 | 332,850 | -73,500 | 0.04% | 275,156 |
| 2017-06-08 | 2017-06-06 | 0.787 | 406,350 | -252,750 | 0.05% | 319,662 |
| 2017-06-07 | 2017-06-05 | 0.787 | 659,100 | +252,750 | 0.08% | 518,492 |
| 2017-04-18 | 2017-04-12 | 0.800 | 406,350 | -30,000 | 0.05% | 325,080 |
| 2017-04-10 | 2017-04-06 | 0.747 | 436,350 | +88,500 | 0.06% | 325,808 |
| 2017-03-22 | 2017-03-20 | 0.747 | 347,850 | -7,500 | 0.04% | 259,728 |
| 2017-02-01 | 2017-01-25 | 0.693 | 355,350 | -22,500 | 0.05% | 246,376 |
| 2016-12-19 | 2016-12-15 | 0.733 | 377,850 | +30,000 | 0.05% | 277,090 |
| 2016-12-08 | 2016-12-06 | 0.773 | 347,850 | +75,000 | 0.04% | 269,004 |
| 2016-11-23 | 2016-11-21 | 0.813 | 272,850 | -37,500 | 0.03% | 221,918 |
| 2016-10-06 | 2016-10-04 | 0.920 | 310,350 | +37,500 | 0.04% | 285,522 |
| 2016-08-16 | 2016-08-12 | 0.853 | 272,850 | -150,000 | 0.03% | 232,832 |
| 2016-01-25 | 2016-01-21 | 0.707 | 422,850 | -14,250 | 0.05% | 298,814 |
| 2016-01-08 | 2016-01-06 | 0.787 | 437,100 | -15,750 | 0.06% | 343,852 |
| 2015-12-29 | 2015-12-24 | 0.747 | 452,850 | +22,500 | 0.06% | 338,128 |
| 2015-12-23 | 2015-12-21 | 0.773 | 430,350 | -30,000 | 0.05% | 332,804 |
| 2015-09-10 | 2015-09-08 | 1.227 | 460,350 | -6,000 | 0.06% | 564,696 |
| 2015-08-27 | 2015-08-25 | 1.240 | 466,350 | +3,750 | 0.06% | 578,274 |
| 2015-08-24 | 2015-08-20 | 1.227 | 462,600 | +7,500 | 0.06% | 567,456 |
| 2015-08-20 | 2015-08-18 | 1.334 | 455,100 | +4,791 | 0.06% | 607,123 |
| 2015-08-18 | 2015-08-14 | 1.294 | 450,309 | +5,936 | 0.06% | 582,527 |
| 2015-08-14 | 2015-08-12 | 1.294 | 444,373 | +1,485 | 0.06% | 574,848 |
| 2015-07-29 | 2015-07-27 | 1.348 | 442,888 | +29,684 | 0.06% | 596,799 |
| 2015-07-28 | 2015-07-24 | 1.374 | 413,204 | +7,421 | 0.05% | 567,936 |
| 2015-07-24 | 2015-07-22 | 1.415 | 405,783 | +7,421 | 0.05% | 574,140 |
| 2015-07-13 | 2015-07-09 | 1.496 | 398,362 | +14,100 | 0.05% | 595,848 |
| 2015-07-10 | 2015-07-08 | 1.361 | 384,262 | -6,753 | 0.05% | 522,978 |
| 2015-06-29 | 2015-06-25 | 1.792 | 391,015 | -742 | 0.05% | 700,777 |
| 2015-06-26 | 2015-06-24 | 1.765 | 391,757 | -28,942 | 0.05% | 691,548 |
| 2015-06-25 | 2015-06-23 | 1.765 | 420,699 | -14,843 | 0.05% | 742,638 |
| 2015-06-24 | 2015-06-22 | 1.752 | 435,542 | +29,685 | 0.06% | 762,971 |
| 2015-06-22 | 2015-06-18 | 1.752 | 405,857 | -7,421 | 0.05% | 710,969 |
| 2015-06-18 | 2015-06-16 | 1.698 | 413,278 | +7,421 | 0.05% | 701,693 |
| 2015-06-17 | 2015-06-15 | 1.711 | 405,857 | +3,710 | 0.05% | 694,562 |
| 2015-06-16 | 2015-06-12 | 1.725 | 402,147 | +14,842 | 0.05% | 693,632 |
| 2015-06-15 | 2015-06-11 | 1.792 | 387,305 | +7,421 | 0.05% | 694,127 |
| 2015-05-21 | 2015-05-19 | 2.399 | 379,884 | +37,106 | 0.05% | 911,183 |
| 2015-05-20 | 2015-05-18 | 2.385 | 342,778 | +1,484 | 0.04% | 817,562 |
| 2015-05-19 | 2015-05-15 | 2.412 | 341,294 | -37,105 | 0.04% | 823,220 |
| 2015-05-06 | 2015-05-04 | 2.412 | 378,399 | +3,710 | 0.05% | 912,720 |
| 2015-04-29 | 2015-04-27 | 2.372 | 374,689 | +37,105 | 0.05% | 888,624 |
| 2015-04-28 | 2015-04-24 | 2.426 | 337,584 | -37,105 | 0.04% | 818,821 |
| 2015-04-24 | 2015-04-22 | 2.412 | 374,689 | -14,842 | 0.05% | 903,771 |
| 2015-04-22 | 2015-04-20 | 2.399 | 389,531 | +18,553 | 0.05% | 934,322 |
| 2015-04-15 | 2015-04-13 | 2.479 | 370,978 | +2,968 | 0.05% | 919,815 |
| 2015-04-14 | 2015-04-10 | 2.426 | 368,010 | -7,421 | 0.05% | 892,620 |
| 2015-04-13 | 2015-04-09 | 2.385 | 375,431 | +7,421 | 0.05% | 895,443 |
| 2015-02-23 | 2015-02-16 | 2.560 | 368,010 | -22,263 | 0.05% | 942,210 |
| 2015-02-12 | 2015-02-10 | 2.358 | 390,273 | -7,421 | 0.05% | 920,325 |
| 2015-02-03 | 2015-01-30 | 2.493 | 397,694 | -10,390 | 0.05% | 991,414 |
| 2015-02-02 | 2015-01-29 | 2.399 | 408,084 | +7,421 | 0.05% | 978,823 |
| 2014-12-30 | 2014-12-24 | 2.534 | 400,663 | +4,355 | 0.05% | 1,015,250 |
| 2014-12-19 | 2014-12-17 | 2.343 | 396,308 | -8,808 | 0.05% | 928,629 |
| 2014-12-16 | 2014-12-12 | 2.425 | 405,116 | +2,936 | 0.05% | 982,382 |
| 2014-12-15 | 2014-12-11 | 2.588 | 402,180 | +11,011 | 0.05% | 1,041,010 |
| 2014-12-02 | 2014-11-28 | 2.125 | 391,169 | -11,745 | 0.05% | 831,323 |
| 2014-11-27 | 2014-11-25 | 1.975 | 402,914 | +13,213 | 0.05% | 795,905 |
| 2014-11-14 | 2014-11-12 | 2.098 | 389,701 | +55,787 | 0.05% | 817,585 |
| 2014-10-14 | 2014-10-10 | 2.588 | 333,914 | +3,670 | 0.04% | 864,309 |
| 2014-10-13 | 2014-10-09 | 2.602 | 330,244 | +5,872 | 0.04% | 859,309 |
| 2014-10-03 | 2014-09-29 | 2.684 | 324,372 | -36,702 | 0.04% | 870,544 |
| 2014-09-22 | 2014-09-18 | 2.697 | 361,074 | +5,873 | 0.05% | 973,963 |
| 2014-09-17 | 2014-09-15 | 2.684 | 355,201 | +22,021 | 0.05% | 953,282 |
| 2014-09-11 | 2014-09-08 | 2.752 | 333,180 | +7,340 | 0.04% | 916,877 |
| 2014-09-05 | 2014-09-03 | 2.711 | 325,840 | +8,809 | 0.04% | 883,361 |
| 2014-08-28 | 2014-08-26 | 2.711 | 317,031 | +2,936 | 0.04% | 859,480 |
| 2014-08-18 | 2014-08-14 | 2.738 | 314,095 | +6,606 | 0.04% | 860,078 |
| 2014-08-12 | 2014-08-08 | 2.817 | 307,489 | +5,577 | 0.04% | 866,076 |
| 2014-07-28 | 2014-07-24 | 2.844 | 301,912 | -19,459 | 0.04% | 858,745 |
| 2014-07-25 | 2014-07-23 | 2.775 | 321,371 | -28,829 | 0.04% | 891,799 |
| 2014-07-24 | 2014-07-22 | 2.817 | 350,200 | -9,370 | 0.05% | 986,376 |
| 2014-07-23 | 2014-07-21 | 2.719 | 359,570 | +5,045 | 0.05% | 977,844 |
| 2014-07-18 | 2014-07-16 | 2.650 | 354,525 | +7,207 | 0.05% | 939,529 |
| 2014-07-17 | 2014-07-15 | 2.733 | 347,318 | -7,207 | 0.05% | 949,344 |
| 2014-07-15 | 2014-07-11 | 2.733 | 354,525 | +7,207 | 0.05% | 969,043 |
| 2014-07-11 | 2014-07-09 | 2.844 | 347,318 | -36,036 | 0.05% | 987,896 |
| 2014-07-09 | 2014-07-07 | 2.650 | 383,354 | +50,451 | 0.05% | 1,015,929 |
| 2014-07-08 | 2014-07-04 | 2.775 | 332,903 | +37,478 | 0.04% | 923,800 |
| 2014-07-04 | 2014-07-02 | 2.761 | 295,425 | +36,036 | 0.04% | 815,700 |
| 2014-07-02 | 2014-06-27 | 2.789 | 259,389 | +21,622 | 0.03% | 723,399 |
| 2014-06-30 | 2014-06-26 | 2.817 | 237,767 | +5,045 | 0.03% | 669,696 |
| 2014-06-27 | 2014-06-25 | 2.858 | 232,722 | -6,487 | 0.03% | 665,173 |
| 2014-06-26 | 2014-06-24 | 2.900 | 239,209 | +7,207 | 0.03% | 693,672 |
| 2014-06-13 | 2014-06-11 | 2.914 | 232,002 | -3,603 | 0.03% | 675,991 |
| 2014-06-10 | 2014-06-06 | 2.900 | 235,605 | +3,603 | 0.03% | 683,221 |
| 2014-06-05 | 2014-06-03 | 3.177 | 232,002 | +36,037 | 0.03% | 737,153 |
| 2014-05-28 | 2014-05-26 | 3.191 | 195,965 | +36,036 | 0.03% | 625,369 |
| 2014-05-19 | 2014-05-15 | 3.399 | 159,929 | -36,036 | 0.02% | 543,655 |
| 2014-05-16 | 2014-05-14 | 3.219 | 195,965 | +36,036 | 0.03% | 630,807 |
| 2014-04-17 | 2014-04-15 | 3.330 | 159,929 | +36,036 | 0.02% | 532,560 |
| 2014-04-14 | 2014-04-10 | 3.594 | 123,893 | -44,685 | 0.02% | 445,222 |
| 2014-04-10 | 2014-04-08 | 3.483 | 168,578 | -7,928 | 0.02% | 587,090 |
| 2014-03-14 | 2014-03-12 | 3.469 | 176,506 | +36,037 | 0.02% | 612,251 |
| 2014-03-12 | 2014-03-10 | 3.552 | 140,469 | +8,648 | 0.02% | 498,943 |
| 2014-03-06 | 2014-03-04 | 3.607 | 131,821 | -36,036 | 0.02% | 475,541 |
| 2014-03-03 | 2014-02-27 | 3.594 | 167,857 | +36,036 | 0.02% | 603,211 |
| 2014-02-25 | 2014-02-21 | 3.802 | 131,821 | -36,036 | 0.02% | 501,147 |
| 2014-01-29 | 2014-01-27 | 3.080 | 167,857 | -98,019 | 0.02% | 517,038 |
| 2014-01-17 | 2014-01-15 | 3.205 | 265,876 | +43,244 | 0.04% | 852,160 |
| 2014-01-08 | 2014-01-06 | 3.677 | 222,632 | +36,036 | 0.03% | 818,585 |
| 2014-01-07 | 2014-01-03 | 3.691 | 186,596 | +28,829 | 0.02% | 688,675 |
| 2014-01-02 | 2013-12-27 | 3.783 | 157,767 | +2,104 | 0.02% | 596,799 |
| 2013-12-11 | 2013-12-09 | 3.783 | 155,663 | -21,334 | 0.02% | 588,840 |
| 2013-12-05 | 2013-12-03 | 3.684 | 176,997 | +21,334 | 0.02% | 652,119 |
| 2013-12-03 | 2013-11-29 | 3.839 | 155,663 | -7,111 | 0.02% | 597,596 |
| 2013-12-02 | 2013-11-28 | 3.966 | 162,774 | -7,112 | 0.02% | 645,496 |
| 2013-11-25 | 2013-11-21 | 3.867 | 169,886 | -21,333 | 0.02% | 656,977 |
| 2013-11-20 | 2013-11-18 | 3.755 | 191,219 | -7,111 | 0.03% | 717,963 |
| 2013-10-31 | 2013-10-29 | 3.712 | 198,330 | +7,111 | 0.03% | 736,295 |
| 2013-10-22 | 2013-10-18 | 3.797 | 191,219 | +7,111 | 0.03% | 726,030 |
| 2013-10-16 | 2013-10-11 | 3.825 | 184,108 | +7,111 | 0.02% | 704,208 |
| 2013-10-15 | 2013-10-10 | 3.881 | 176,997 | -28,444 | 0.02% | 686,965 |
| 2013-10-11 | 2013-10-09 | 3.937 | 205,441 | -21,334 | 0.03% | 808,919 |
| 2013-10-10 | 2013-10-08 | 3.839 | 226,775 | -49,778 | 0.03% | 870,598 |
| 2013-10-09 | 2013-10-07 | 3.853 | 276,553 | -177,779 | 0.04% | 1,065,586 |
| 2013-10-04 | 2013-10-02 | 3.839 | 454,332 | -142,223 | 0.06% | 1,744,197 |
| 2013-10-03 | 2013-09-30 | 3.867 | 596,555 | -7,111 | 0.08% | 2,306,975 |
| 2013-09-30 | 2013-09-26 | 3.769 | 603,666 | +42,667 | 0.08% | 2,275,051 |
| 2013-09-27 | 2013-09-25 | 3.937 | 560,999 | -3,556 | 0.08% | 2,208,919 |
| 2013-09-26 | 2013-09-24 | 4.022 | 564,555 | +192,001 | 0.08% | 2,270,555 |
| 2013-09-24 | 2013-09-19 | 4.078 | 372,554 | +181,335 | 0.05% | 1,519,312 |
| 2013-09-23 | 2013-09-18 | 3.937 | 191,219 | -14,222 | 0.03% | 752,920 |
| 2013-09-17 | 2013-09-13 | 3.811 | 205,441 | -7,112 | 0.03% | 782,918 |
| 2013-09-12 | 2013-09-10 | 3.712 | 212,553 | +7,112 | 0.03% | 789,098 |
| 2013-09-11 | 2013-09-09 | 3.825 | 205,441 | -14,223 | 0.03% | 785,807 |
| 2013-09-10 | 2013-09-06 | 3.853 | 219,664 | +3,556 | 0.03% | 846,387 |
| 2013-08-27 | 2013-08-23 | 3.909 | 216,108 | -6,400 | 0.03% | 844,842 |
| 2013-08-26 | 2013-08-22 | 3.966 | 222,508 | -42,667 | 0.03% | 882,377 |
| 2013-08-19 | 2013-08-15 | 3.867 | 265,175 | -28,445 | 0.04% | 1,025,475 |
| 2013-08-13 | 2013-08-09 | 3.892 | 293,620 | +3,980 | 0.04% | 1,142,705 |
| 2013-07-26 | 2013-07-24 | 3.763 | 289,640 | -14,030 | 0.04% | 1,090,055 |
| 2013-07-03 | 2013-06-28 | 3.706 | 303,670 | -4,910 | 0.04% | 1,125,541 |
| 2013-06-28 | 2013-06-26 | 3.607 | 308,580 | -7,015 | 0.04% | 1,112,946 |
| 2013-06-27 | 2013-06-25 | 2.951 | 315,595 | -3,788 | 0.04% | 931,293 |
| 2013-06-21 | 2013-06-19 | 3.578 | 319,383 | -2,806 | 0.04% | 1,142,803 |
| 2013-06-17 | 2013-06-13 | 3.621 | 322,189 | -2,104 | 0.04% | 1,166,623 |
| 2013-06-13 | 2013-06-10 | 3.578 | 324,293 | +31,566 | 0.04% | 1,160,372 |
| 2013-06-11 | 2013-06-07 | 3.664 | 292,727 | +7,015 | 0.04% | 1,072,462 |
| 2013-06-06 | 2013-06-04 | 3.821 | 285,712 | +6,313 | 0.04% | 1,091,564 |
| 2013-06-03 | 2013-05-30 | 3.977 | 279,399 | +35,074 | 0.04% | 1,111,258 |
| 2013-05-30 | 2013-05-28 | 4.106 | 244,325 | -1,403 | 0.03% | 1,003,105 |
| 2013-05-28 | 2013-05-24 | 3.778 | 245,728 | -70,148 | 0.03% | 928,296 |
| 2013-05-27 | 2013-05-23 | 3.849 | 315,876 | +6,314 | 0.04% | 1,215,812 |
| 2013-05-22 | 2013-05-20 | 3.906 | 309,562 | -35,074 | 0.04% | 1,209,161 |
| 2013-05-21 | 2013-05-16 | 3.878 | 344,636 | +84,177 | 0.05% | 1,336,336 |
| 2013-05-16 | 2013-05-14 | 3.649 | 260,459 | -34,372 | 0.04% | 950,529 |
| 2013-05-14 | 2013-05-10 | 3.749 | 294,831 | -280,591 | 0.04% | 1,105,388 |
| 2013-05-13 | 2013-05-09 | 3.706 | 575,422 | -281,994 | 0.08% | 2,132,779 |
| 2013-05-09 | 2013-05-07 | 3.835 | 857,416 | -702 | 0.12% | 3,287,985 |
| 2013-05-08 | 2013-05-06 | 3.806 | 858,118 | -3,507 | 0.12% | 3,266,211 |
| 2013-05-07 | 2013-05-03 | 3.749 | 861,625 | -46,999 | 0.12% | 3,230,428 |
| 2013-05-06 | 2013-05-02 | 3.706 | 908,624 | +28,059 | 0.12% | 3,367,779 |
| 2013-04-30 | 2013-04-26 | 3.792 | 880,565 | +23,850 | 0.12% | 3,339,097 |
| 2013-04-26 | 2013-04-24 | 3.892 | 856,715 | -35,074 | 0.12% | 3,334,149 |
| 2013-04-25 | 2013-04-23 | 3.935 | 891,789 | +35,074 | 0.12% | 3,508,788 |
| 2013-04-24 | 2013-04-22 | 4.049 | 856,715 | -310,755 | 0.12% | 3,468,492 |
| 2013-04-23 | 2013-04-19 | 3.778 | 1,167,470 | -70,148 | 0.16% | 4,410,396 |
| 2013-04-22 | 2013-04-18 | 3.578 | 1,237,618 | -35,073 | 0.17% | 4,428,395 |
| 2013-04-19 | 2013-04-17 | 3.607 | 1,272,691 | -78,566 | 0.17% | 4,590,177 |
| 2013-04-17 | 2013-04-15 | 3.749 | 1,351,257 | +63,835 | 0.18% | 5,066,169 |
| 2013-04-16 | 2013-04-12 | 3.778 | 1,287,422 | +21,044 | 0.18% | 4,863,543 |
| 2013-04-15 | 2013-04-11 | 3.835 | 1,266,378 | -70,148 | 0.17% | 4,856,256 |
| 2013-04-12 | 2013-04-10 | 3.763 | 1,336,526 | -35,074 | 0.18% | 5,029,992 |
| 2013-04-11 | 2013-04-09 | 3.792 | 1,371,600 | +7,015 | 0.19% | 5,201,099 |
| 2013-04-10 | 2013-04-08 | 3.706 | 1,364,585 | +61,029 | 0.19% | 5,057,780 |
| 2013-04-09 | 2013-04-05 | 3.778 | 1,303,556 | +31,566 | 0.18% | 4,924,493 |
| 2013-04-08 | 2013-04-03 | 3.949 | 1,271,990 | -250,428 | 0.17% | 5,022,841 |
| 2013-04-05 | 2013-04-02 | 4.034 | 1,522,418 | +2,806 | 0.21% | 6,141,951 |
| 2013-04-03 | 2013-03-28 | 4.148 | 1,519,612 | -68,745 | 0.21% | 6,303,934 |
| 2013-04-02 | 2013-03-27 | 4.134 | 1,588,357 | +58,925 | 0.22% | 6,566,472 |
| 2013-03-27 | 2013-03-25 | 4.177 | 1,529,432 | +60,327 | 0.21% | 6,388,277 |
| 2013-03-26 | 2013-03-22 | 4.205 | 1,469,105 | +116,445 | 0.20% | 6,178,184 |
| 2013-03-25 | 2013-03-21 | 4.262 | 1,352,660 | +86,282 | 0.18% | 5,765,617 |
| 2013-03-22 | 2013-03-20 | 4.291 | 1,266,378 | +70,148 | 0.17% | 5,433,952 |
| 2013-03-21 | 2013-03-19 | 4.277 | 1,196,230 | +35,074 | 0.16% | 5,115,899 |
| 2013-03-20 | 2013-03-18 | 4.291 | 1,161,156 | -91,193 | 0.16% | 4,982,451 |
| 2013-03-19 | 2013-03-15 | 4.362 | 1,252,349 | -4,208 | 0.17% | 5,463,020 |
| 2013-03-18 | 2013-03-14 | 4.462 | 1,256,557 | +63,133 | 0.17% | 5,606,767 |
| 2013-03-15 | 2013-03-13 | 4.433 | 1,193,424 | +3,507 | 0.16% | 5,291,041 |
| 2013-03-14 | 2013-03-12 | 4.376 | 1,189,917 | +84,879 | 0.16% | 5,207,641 |
| 2013-03-13 | 2013-03-11 | 4.505 | 1,105,038 | +147,310 | 0.15% | 4,977,947 |
| 2013-03-12 | 2013-03-08 | 4.733 | 957,728 | +11,224 | 0.13% | 4,532,797 |
| 2013-03-11 | 2013-03-07 | 4.562 | 946,504 | -3,508 | 0.13% | 4,317,759 |
| 2013-03-07 | 2013-03-05 | 4.277 | 950,012 | -171,160 | 0.13% | 4,062,902 |
| 2013-03-05 | 2013-03-01 | 4.063 | 1,121,172 | -27,358 | 0.15% | 4,555,154 |
| 2013-03-04 | 2013-02-28 | 4.106 | 1,148,530 | -83,476 | 0.16% | 4,715,425 |
| 2013-03-01 | 2013-02-27 | 4.006 | 1,232,006 | -2,104 | 0.17% | 4,935,204 |
| 2013-02-28 | 2013-02-26 | 3.992 | 1,234,110 | -20,343 | 0.17% | 4,926,039 |
| 2013-02-27 | 2013-02-25 | 4.277 | 1,254,453 | -14,731 | 0.17% | 5,364,900 |
| 2013-02-26 | 2013-02-22 | 4.348 | 1,269,184 | +69,446 | 0.17% | 5,518,365 |
| 2013-02-25 | 2013-02-21 | 4.277 | 1,199,738 | -108,729 | 0.16% | 5,130,901 |
| 2013-02-22 | 2013-02-20 | 4.319 | 1,308,467 | +21,045 | 0.18% | 5,651,860 |
| 2013-02-21 | 2013-02-19 | 4.348 | 1,287,422 | +14,029 | 0.18% | 5,597,663 |
| 2013-02-19 | 2013-02-15 | 4.163 | 1,273,393 | -14,029 | 0.17% | 5,300,676 |
| 2013-02-18 | 2013-02-14 | 4.191 | 1,287,422 | +7,014 | 0.18% | 5,395,780 |
| 2013-02-15 | 2013-02-08 | 4.006 | 1,280,408 | -103,117 | 0.17% | 5,129,094 |
| 2013-02-14 | 2013-02-07 | 3.992 | 1,383,525 | +35,074 | 0.19% | 5,522,440 |
| 2013-02-08 | 2013-02-06 | 4.020 | 1,348,451 | -70,148 | 0.18% | 5,420,886 |
| 2013-02-07 | 2013-02-05 | 3.949 | 1,418,599 | +70,148 | 0.19% | 5,601,772 |
| 2013-02-06 | 2013-02-04 | 3.992 | 1,348,451 | -93,297 | 0.18% | 5,382,440 |
| 2013-02-05 | 2013-02-01 | 3.892 | 1,441,748 | +70,148 | 0.20% | 5,610,970 |
| 2013-02-04 | 2013-01-31 | 3.878 | 1,371,600 | +14,030 | 0.19% | 5,318,417 |
| 2013-02-01 | 2013-01-30 | 4.034 | 1,357,570 | +371,783 | 0.18% | 5,476,898 |
| 2013-01-31 | 2013-01-29 | 3.977 | 985,787 | +35,074 | 0.13% | 3,920,787 |
| 2013-01-30 | 2013-01-28 | 3.778 | 950,713 | +7,015 | 0.13% | 3,591,545 |
| 2013-01-29 | 2013-01-25 | 3.792 | 943,698 | +54,014 | 0.13% | 3,578,497 |
| 2013-01-28 | 2013-01-24 | 3.935 | 889,684 | -18,940 | 0.12% | 3,500,506 |
| 2013-01-25 | 2013-01-23 | 3.906 | 908,624 | +3,507 | 0.12% | 3,549,121 |
| 2013-01-24 | 2013-01-22 | 3.835 | 905,117 | -82,073 | 0.12% | 3,470,907 |
| 2013-01-23 | 2013-01-21 | 3.949 | 987,190 | -91,192 | 0.13% | 3,898,221 |
| 2013-01-21 | 2013-01-17 | 3.464 | 1,078,382 | -35,074 | 0.15% | 3,735,639 |
| 2013-01-17 | 2013-01-15 | 3.621 | 1,113,456 | +70,148 | 0.15% | 4,031,742 |
| 2013-01-16 | 2013-01-14 | 3.635 | 1,043,308 | +126,266 | 0.14% | 3,792,614 |
| 2013-01-15 | 2013-01-11 | 3.664 | 917,042 | +70,148 | 0.12% | 3,359,761 |
| 2013-01-11 | 2013-01-09 | 3.706 | 846,894 | +2,104 | 0.12% | 3,138,979 |
| 2013-01-10 | 2013-01-08 | 3.692 | 844,790 | +133,281 | 0.12% | 3,119,137 |
| 2013-01-09 | 2013-01-07 | 3.806 | 711,509 | -7,015 | 0.10% | 2,708,181 |
| 2013-01-08 | 2013-01-04 | 3.849 | 718,524 | -93,296 | 0.10% | 2,765,611 |
| 2013-01-07 | 2013-01-03 | 3.721 | 811,820 | +21,044 | 0.11% | 3,020,551 |
| 2013-01-04 | 2013-01-02 | 3.763 | 790,776 | -138,191 | 0.11% | 2,976,072 |
| 2013-01-03 | 2012-12-31 | 3.635 | 928,967 | +14,029 | 0.13% | 3,376,964 |
| 2013-01-02 | 2012-12-27 | 3.759 | 914,938 | +24,552 | 0.12% | 3,438,795 |
| 2012-12-28 | 2012-12-24 | 3.802 | 890,386 | -52,006 | 0.12% | 3,385,130 |
| 2012-12-21 | 2012-12-19 | 3.845 | 942,392 | -39,430 | 0.13% | 3,623,719 |
| 2012-12-20 | 2012-12-18 | 3.672 | 981,822 | +129,360 | 0.14% | 3,605,021 |
| 2012-12-19 | 2012-12-17 | 3.889 | 852,462 | +3,459 | 0.12% | 3,314,886 |
| 2012-12-18 | 2012-12-14 | 3.990 | 849,003 | +51,190 | 0.12% | 3,387,346 |
| 2012-12-17 | 2012-12-13 | 4.033 | 797,813 | -6,226 | 0.11% | 3,217,708 |
| 2012-12-13 | 2012-12-11 | 3.975 | 804,039 | +13,836 | 0.11% | 3,196,326 |
| 2012-12-12 | 2012-12-10 | 3.990 | 790,203 | -11,760 | 0.11% | 3,152,747 |
| 2012-12-11 | 2012-12-07 | 4.077 | 801,963 | +161,181 | 0.11% | 3,269,225 |
| 2012-12-10 | 2012-12-06 | 4.019 | 640,782 | +9,685 | 0.09% | 2,575,114 |
| 2012-12-07 | 2012-12-05 | 4.048 | 631,097 | -62,951 | 0.09% | 2,554,439 |
| 2012-12-06 | 2012-12-04 | 3.975 | 694,048 | -122,304 | 0.10% | 2,759,075 |
| 2012-12-05 | 2012-12-03 | 3.657 | 816,352 | +1,937 | 0.11% | 2,985,653 |
| 2012-12-04 | 2012-11-30 | 3.325 | 814,415 | -363,177 | 0.11% | 2,707,790 |
| 2012-11-23 | 2012-11-21 | 2.804 | 1,177,592 | +152,188 | 0.16% | 3,302,462 |
| 2012-11-22 | 2012-11-20 | 2.819 | 1,025,404 | +152,189 | 0.14% | 2,890,486 |
| 2012-11-20 | 2012-11-16 | 2.776 | 873,215 | +13,835 | 0.12% | 2,423,616 |
| 2012-11-16 | 2012-11-14 | 2.689 | 859,380 | -34,588 | 0.12% | 2,310,678 |
| 2012-11-15 | 2012-11-13 | 2.674 | 893,968 | +96,847 | 0.12% | 2,390,755 |
| 2012-11-14 | 2012-11-12 | 2.732 | 797,121 | +27,671 | 0.11% | 2,177,847 |
| 2012-11-13 | 2012-11-09 | 2.689 | 769,450 | +41,506 | 0.11% | 2,068,877 |
| 2012-11-12 | 2012-11-08 | 2.588 | 727,944 | -6,918 | 0.10% | 1,883,616 |
| 2012-11-07 | 2012-11-05 | 2.631 | 734,862 | +13,835 | 0.10% | 1,933,386 |
| 2012-11-06 | 2012-11-02 | 2.660 | 721,027 | -20,753 | 0.10% | 1,917,832 |
| 2012-11-02 | 2012-10-31 | 2.515 | 741,780 | +13,836 | 0.10% | 1,865,803 |
| 2012-11-01 | 2012-10-30 | 2.457 | 727,944 | -5,535 | 0.10% | 1,788,909 |
| 2012-10-30 | 2012-10-26 | 2.443 | 733,479 | -38,047 | 0.10% | 1,791,908 |
| 2012-10-29 | 2012-10-25 | 2.501 | 771,526 | -10,376 | 0.11% | 1,929,470 |
| 2012-10-26 | 2012-10-24 | 2.602 | 781,902 | +13,835 | 0.11% | 2,034,540 |
| 2012-10-24 | 2012-10-19 | 2.718 | 768,067 | +38,047 | 0.11% | 2,087,364 |
| 2012-10-18 | 2012-10-16 | 2.718 | 730,020 | +53,958 | 0.10% | 1,983,965 |
| 2012-10-16 | 2012-10-12 | 2.718 | 676,062 | -45,657 | 0.09% | 1,837,324 |
| 2012-10-15 | 2012-10-11 | 2.588 | 721,719 | +10,377 | 0.10% | 1,867,508 |
| 2012-10-12 | 2012-10-10 | 2.602 | 711,342 | +6,918 | 0.10% | 1,850,940 |
| 2012-10-11 | 2012-10-09 | 2.559 | 704,424 | -50,499 | 0.10% | 1,802,390 |
| 2012-10-10 | 2012-10-08 | 2.602 | 754,923 | -103,765 | 0.10% | 1,964,339 |
| 2012-10-09 | 2012-10-05 | 2.385 | 858,688 | +109,299 | 0.12% | 2,048,145 |
| 2012-10-08 | 2012-10-04 | 2.356 | 749,389 | -283,624 | 0.10% | 1,765,778 |
| 2012-10-03 | 2012-09-27 | 2.168 | 1,033,013 | -34,588 | 0.14% | 2,239,950 |
| 2012-09-28 | 2012-09-26 | 2.154 | 1,067,601 | +34,588 | 0.15% | 2,299,517 |
| 2012-09-26 | 2012-09-24 | 2.226 | 1,033,013 | -41,506 | 0.14% | 2,299,682 |
| 2012-09-25 | 2012-09-21 | 2.298 | 1,074,519 | -41,506 | 0.15% | 2,469,747 |
| 2012-09-20 | 2012-09-18 | 1.995 | 1,116,025 | +34,589 | 0.15% | 2,226,354 |
| 2012-09-18 | 2012-09-14 | 2.168 | 1,081,436 | -6,918 | 0.15% | 2,344,949 |
| 2012-09-14 | 2012-09-12 | 2.139 | 1,088,354 | +78,377 | 0.15% | 2,328,484 |
| 2012-09-11 | 2012-09-07 | 2.168 | 1,009,977 | +34,588 | 0.15% | 2,190,000 |
| 2012-08-31 | 2012-08-29 | 2.298 | 975,389 | +191,619 | 0.15% | 2,241,900 |
| 2012-08-27 | 2012-08-23 | 2.986 | 783,770 | +56,572 | 0.12% | 2,340,171 |
| 2012-08-24 | 2012-08-22 | 2.953 | 727,198 | -24,383 | 0.13% | 2,147,399 |
| 2012-08-23 | 2012-08-21 | 2.953 | 751,581 | -67,660 | 0.13% | 2,219,401 |
| 2012-08-22 | 2012-08-20 | 2.937 | 819,241 | -175,552 | 0.14% | 2,405,760 |
| 2012-08-21 | 2012-08-17 | 2.904 | 994,793 | -446,803 | 0.17% | 2,888,641 |
| 2012-08-20 | 2012-08-16 | 2.920 | 1,441,596 | -240,165 | 0.25% | 4,209,700 |
| 2012-08-17 | 2012-08-15 | 2.953 | 1,681,761 | +103,625 | 0.29% | 4,966,201 |
| 2012-08-16 | 2012-08-14 | 2.953 | 1,578,136 | -13,410 | 0.27% | 4,660,199 |
| 2012-08-15 | 2012-08-13 | 2.871 | 1,591,546 | -303,559 | 0.27% | 4,569,249 |
| 2012-08-14 | 2012-08-10 | 2.986 | 1,895,105 | -1,233,738 | 0.33% | 5,658,381 |
| 2012-08-10 | 2012-08-08 | 3.019 | 3,128,843 | +30,478 | 0.54% | 9,444,721 |
| 2012-08-09 | 2012-08-07 | 3.035 | 3,098,365 | -56,079 | 0.53% | 9,403,550 |
| 2012-08-07 | 2012-08-03 | 3.002 | 3,154,444 | +146,293 | 0.54% | 9,470,250 |
| 2012-08-06 | 2012-08-02 | 3.019 | 3,008,151 | +91,433 | 0.52% | 9,080,400 |
| 2012-08-02 | 2012-07-31 | 3.051 | 2,916,718 | +7,315 | 0.50% | 8,900,101 |
| 2012-07-24 | 2012-07-20 | 3.019 | 2,909,403 | -6,096 | 0.50% | 8,782,320 |
| 2012-07-18 | 2012-07-16 | 2.986 | 2,915,499 | -42,668 | 0.50% | 8,705,061 |
| 2012-07-17 | 2012-07-13 | 2.986 | 2,958,167 | -48,765 | 0.51% | 8,832,459 |
| 2012-07-13 | 2012-07-11 | 2.904 | 3,006,932 | +48,765 | 0.52% | 8,731,411 |
| 2012-07-12 | 2012-07-10 | 2.904 | 2,958,167 | -10,972 | 0.51% | 8,589,809 |
| 2012-07-10 | 2012-07-06 | 2.871 | 2,969,139 | +42,668 | 0.51% | 8,524,249 |
| 2012-07-06 | 2012-07-04 | 2.789 | 2,926,471 | -30,477 | 0.50% | 8,161,701 |
| 2012-07-04 | 2012-06-29 | 2.822 | 2,956,948 | -6,096 | 0.51% | 8,343,719 |
| 2012-07-03 | 2012-06-28 | 2.838 | 2,963,044 | +51,812 | 0.51% | 8,409,530 |
| 2012-06-29 | 2012-06-27 | 2.920 | 2,911,232 | -30,477 | 0.50% | 8,501,281 |
| 2012-06-26 | 2012-06-22 | 2.855 | 2,941,709 | +10,972 | 0.51% | 8,397,239 |
| 2012-06-22 | 2012-06-20 | 2.805 | 2,930,737 | +225,535 | 0.51% | 8,221,679 |
| 2012-06-05 | 2012-06-01 | 2.822 | 2,705,202 | -12,191 | 0.47% | 7,633,359 |
| 2012-05-22 | 2012-05-18 | 2.920 | 2,717,393 | -17,068 | 0.47% | 7,935,239 |
| 2012-05-18 | 2012-05-16 | 2.953 | 2,734,461 | +24,382 | 0.47% | 8,074,800 |
| 2012-05-15 | 2012-05-11 | 2.789 | 2,710,079 | -24,382 | 0.47% | 7,558,201 |
| 2012-05-07 | 2012-05-03 | 2.969 | 2,734,461 | -977,116 | 0.47% | 8,119,660 |
| 2012-05-03 | 2012-04-30 | 3.084 | 3,711,577 | -24,382 | 0.64% | 11,447,321 |
| 2012-04-27 | 2012-04-25 | 3.051 | 3,735,959 | -89,604 | 0.64% | 11,399,941 |
| 2012-04-26 | 2012-04-24 | 3.068 | 3,825,563 | -63,394 | 0.66% | 11,736,119 |
| 2012-04-25 | 2012-04-23 | 3.101 | 3,888,957 | -46,326 | 0.67% | 12,058,200 |
| 2012-04-16 | 2012-04-12 | 3.183 | 3,935,283 | -60,956 | 0.68% | 12,524,640 |
| 2012-04-13 | 2012-04-11 | 3.265 | 3,996,239 | -10,972 | 0.69% | 13,046,442 |
| 2012-04-02 | 2012-03-29 | 3.248 | 4,007,211 | -24,382 | 0.69% | 13,016,522 |
| 2012-03-30 | 2012-03-28 | 3.068 | 4,031,593 | -42,668 | 0.70% | 12,368,181 |
| 2012-03-29 | 2012-03-27 | 3.051 | 4,074,261 | +964,924 | 0.70% | 12,432,239 |
| 2012-03-23 | 2012-03-21 | 2.871 | 3,109,337 | -50,593 | 0.54% | 8,926,750 |
| 2012-03-22 | 2012-03-20 | 2.887 | 3,159,930 | -18,287 | 0.54% | 9,123,840 |
| 2012-03-20 | 2012-03-16 | 2.953 | 3,178,217 | -6,095 | 0.55% | 9,385,201 |
| 2012-03-19 | 2012-03-15 | 2.920 | 3,184,312 | -5,486 | 0.55% | 9,298,720 |
| 2012-03-16 | 2012-03-14 | 2.904 | 3,189,798 | -73,147 | 0.55% | 9,262,410 |
| 2012-03-15 | 2012-03-13 | 2.986 | 3,262,945 | -142,635 | 0.56% | 9,742,461 |
| 2012-03-14 | 2012-03-12 | 3.051 | 3,405,580 | -198,715 | 0.59% | 10,391,819 |
| 2012-03-13 | 2012-03-09 | 2.904 | 3,604,295 | +274,299 | 0.62% | 10,466,010 |
| 2012-03-12 | 2012-03-08 | 2.805 | 3,329,996 | -30,477 | 0.57% | 9,341,731 |
| 2012-03-09 | 2012-03-07 | 2.707 | 3,360,473 | +18,286 | 0.58% | 9,096,449 |
| 2012-03-08 | 2012-03-06 | 2.756 | 3,342,187 | +18,287 | 0.58% | 9,211,441 |
| 2012-03-07 | 2012-03-05 | 2.937 | 3,323,900 | -64,003 | 0.57% | 9,760,870 |
| 2012-03-06 | 2012-03-02 | 2.822 | 3,387,903 | +15,239 | 0.58% | 9,559,759 |
| 2012-03-02 | 2012-02-29 | 2.608 | 3,372,664 | +60,955 | 0.58% | 8,797,469 |
| 2012-03-01 | 2012-02-28 | 2.592 | 3,311,709 | +213,344 | 0.57% | 8,584,140 |
| 2012-02-27 | 2012-02-23 | 2.707 | 3,098,365 | -30,478 | 0.53% | 8,386,950 |
| 2012-02-24 | 2012-02-22 | 2.707 | 3,128,843 | -50,593 | 0.54% | 8,469,451 |
| 2012-02-22 | 2012-02-20 | 2.444 | 3,179,436 | +30,478 | 0.55% | 7,771,841 |
| 2012-02-21 | 2012-02-17 | 2.428 | 3,148,958 | -8,534 | 0.54% | 7,645,680 |
| 2012-02-20 | 2012-02-16 | 2.313 | 3,157,492 | +158,484 | 0.54% | 7,303,801 |
| 2012-02-16 | 2012-02-14 | 2.313 | 2,999,008 | -15,238 | 0.52% | 6,937,201 |
| 2012-02-15 | 2012-02-13 | 2.297 | 3,014,246 | +475,452 | 0.52% | 6,922,999 |
| 2012-02-14 | 2012-02-10 | 2.280 | 2,538,794 | -29,259 | 0.44% | 5,789,350 |
| 2012-02-13 | 2012-02-09 | 2.330 | 2,568,053 | -73,756 | 0.44% | 5,982,461 |
| 2012-02-06 | 2012-02-02 | 2.412 | 2,641,809 | -6,095 | 0.46% | 6,370,981 |
| 2012-02-03 | 2012-02-01 | 2.362 | 2,647,904 | +6,095 | 0.46% | 6,255,359 |
| 2012-01-31 | 2012-01-27 | 2.444 | 2,641,809 | -18,286 | 0.46% | 6,457,661 |
| 2012-01-30 | 2012-01-26 | 2.412 | 2,660,095 | -12,191 | 0.46% | 6,415,079 |
| 2012-01-27 | 2012-01-20 | 2.379 | 2,672,286 | -12,191 | 0.46% | 6,356,799 |
| 2012-01-03 | 2011-12-29 | 2.602 | 2,684,477 | +49,497 | 0.46% | 6,986,009 |
| 2011-12-30 | 2011-12-28 | 2.485 | 2,634,980 | -2,978 | 0.47% | 6,547,520 |
| 2011-12-29 | 2011-12-23 | 2.434 | 2,637,958 | -22,633 | 0.47% | 6,422,050 |
| 2011-12-28 | 2011-12-22 | 2.401 | 2,660,591 | +19,655 | 0.47% | 6,387,809 |
| 2011-12-23 | 2011-12-21 | 2.434 | 2,640,936 | +5,956 | 0.47% | 6,429,300 |
| 2011-12-21 | 2011-12-19 | 2.351 | 2,634,980 | -29,781 | 0.47% | 6,193,600 |
| 2011-12-09 | 2011-12-07 | 2.149 | 2,664,761 | -16,081 | 0.47% | 5,726,721 |
| 2011-12-07 | 2011-12-05 | 2.115 | 2,680,842 | +11,912 | 0.47% | 5,671,260 |
| 2011-12-06 | 2011-12-02 | 2.082 | 2,668,930 | +35,737 | 0.47% | 5,556,440 |
| 2011-12-05 | 2011-12-01 | 2.132 | 2,633,193 | +25,611 | 0.46% | 5,614,669 |
| 2011-12-01 | 2011-11-29 | 2.048 | 2,607,582 | +9,530 | 0.46% | 5,341,160 |
| 2011-11-25 | 2011-11-23 | 2.048 | 2,598,052 | +7,147 | 0.46% | 5,321,639 |
| 2011-11-16 | 2011-11-14 | 2.199 | 2,590,905 | +23,824 | 0.46% | 5,698,500 |
| 2011-11-03 | 2011-11-01 | 2.233 | 2,567,081 | +36,333 | 0.45% | 5,732,301 |
| 2011-11-02 | 2011-10-31 | 2.334 | 2,530,748 | +244,200 | 0.45% | 5,906,109 |
| 2011-10-26 | 2011-10-24 | 2.384 | 2,286,548 | -30,972 | 0.40% | 5,451,380 |
| 2011-10-24 | 2011-10-20 | 2.132 | 2,317,520 | -5,956 | 0.41% | 4,941,570 |
| 2011-10-21 | 2011-10-19 | 2.199 | 2,323,476 | -33,354 | 0.41% | 5,110,310 |
| 2011-10-17 | 2011-10-13 | 2.032 | 2,356,830 | +13,103 | 0.42% | 4,787,970 |
| 2011-09-26 | 2011-09-22 | 1.561 | 2,343,727 | -5,956 | 0.41% | 3,659,551 |
| 2011-09-14 | 2011-09-09 | 1.612 | 2,349,683 | +6,552 | 0.41% | 3,787,200 |
| 2011-09-12 | 2011-09-08 | 1.629 | 2,343,131 | -5,956 | 0.41% | 3,815,980 |
| 2011-09-07 | 2011-09-05 | 1.578 | 2,349,087 | -5,956 | 0.41% | 3,707,360 |
| 2011-08-26 | 2011-08-24 | 1.620 | 2,355,043 | -17,869 | 0.42% | 3,814,142 |
| 2011-08-25 | 2011-08-23 | 1.688 | 2,372,912 | +60,585 | 0.42% | 4,006,617 |
| 2011-08-12 | 2011-08-10 | 1.568 | 2,312,327 | +19,734 | 0.42% | 3,625,441 |
| 2011-08-01 | 2011-07-28 | 1.895 | 2,292,593 | -9,867 | 0.42% | 4,345,000 |
| 2011-07-28 | 2011-07-26 | 1.930 | 2,302,460 | +3,483 | 0.42% | 4,443,041 |
| 2011-07-26 | 2011-07-22 | 1.826 | 2,298,977 | +9,867 | 0.42% | 4,198,659 |
| 2011-07-22 | 2011-07-20 | 1.740 | 2,289,110 | -11,609 | 0.41% | 3,983,439 |
| 2011-07-19 | 2011-07-15 | 1.775 | 2,300,719 | -11,608 | 0.42% | 4,082,921 |
| 2011-07-15 | 2011-07-13 | 1.706 | 2,312,327 | -14,510 | 0.42% | 3,944,161 |
| 2011-07-14 | 2011-07-12 | 1.740 | 2,326,837 | -58,040 | 0.42% | 4,049,091 |
| 2011-07-08 | 2011-07-06 | 1.930 | 2,384,877 | +11,608 | 0.43% | 4,602,080 |
| 2011-07-07 | 2011-07-05 | 1.930 | 2,373,269 | +17,412 | 0.43% | 4,579,680 |
| 2011-07-06 | 2011-07-04 | 1.947 | 2,355,857 | +11,608 | 0.43% | 4,586,670 |
| 2011-07-05 | 2011-06-30 | 1.999 | 2,344,249 | -5,804 | 0.42% | 4,685,241 |
| 2011-06-30 | 2011-06-28 | 2.154 | 2,350,053 | -38,306 | 0.43% | 5,061,250 |
| 2011-06-29 | 2011-06-27 | 1.999 | 2,388,359 | -17,412 | 0.43% | 4,773,399 |
| 2011-06-24 | 2011-06-22 | 1.999 | 2,405,771 | +17,412 | 0.44% | 4,808,199 |
| 2011-06-23 | 2011-06-21 | 1.878 | 2,388,359 | -18,573 | 0.43% | 4,485,349 |
| 2011-06-20 | 2011-06-16 | 1.895 | 2,406,932 | +5,804 | 0.44% | 4,561,699 |
| 2011-06-07 | 2011-06-02 | 2.016 | 2,401,128 | +18,573 | 0.43% | 4,840,289 |
| 2011-06-03 | 2011-06-01 | 2.016 | 2,382,555 | -11,608 | 0.43% | 4,802,849 |
| 2011-05-27 | 2011-05-25 | 1.878 | 2,394,163 | -34,244 | 0.43% | 4,496,249 |
| 2011-05-24 | 2011-05-20 | 1.964 | 2,428,407 | -10,447 | 0.44% | 4,769,760 |
| 2011-05-16 | 2011-05-12 | 1.844 | 2,438,854 | +1,160 | 0.44% | 4,496,139 |
| 2011-05-13 | 2011-05-11 | 1.861 | 2,437,694 | +2,322 | 0.44% | 4,536,001 |
| 2011-05-06 | 2011-05-04 | 1.775 | 2,435,372 | -8,126 | 0.44% | 4,321,880 |
| 2011-05-03 | 2011-04-28 | 1.912 | 2,443,498 | -9,286 | 0.44% | 4,673,101 |
| 2011-04-29 | 2011-04-27 | 1.895 | 2,452,784 | -29,020 | 0.44% | 4,648,600 |
| 2011-04-26 | 2011-04-20 | 1.844 | 2,481,804 | +29,020 | 0.45% | 4,575,319 |
| 2011-04-14 | 2011-04-12 | 1.792 | 2,452,784 | +63,844 | 0.44% | 4,395,040 |
| 2011-04-08 | 2011-04-06 | 1.809 | 2,388,940 | +65,005 | 0.43% | 4,321,800 |
| 2011-04-07 | 2011-04-04 | 1.723 | 2,323,935 | +94,026 | 0.42% | 4,004,001 |
| 2011-03-31 | 2011-03-29 | 1.654 | 2,229,909 | +17,412 | 0.40% | 3,688,319 |
| 2011-03-11 | 2011-03-09 | 1.775 | 2,212,497 | +10,447 | 0.40% | 3,926,360 |
| 2011-03-08 | 2011-03-04 | 1.826 | 2,202,050 | -53,397 | 0.40% | 4,021,640 |
| 2011-03-04 | 2011-03-02 | 1.706 | 2,255,447 | +63,844 | 0.41% | 3,847,140 |
| 2011-03-03 | 2011-03-01 | 1.723 | 2,191,603 | +62,103 | 0.40% | 3,776,001 |
| 2011-03-02 | 2011-02-28 | 1.740 | 2,129,500 | +67,908 | 0.39% | 3,705,691 |
| 2011-02-28 | 2011-02-24 | 1.757 | 2,061,592 | +159,611 | 0.37% | 3,623,039 |
| 2011-02-25 | 2011-02-23 | 1.775 | 1,901,981 | +30,181 | 0.34% | 3,375,309 |
| 2011-02-24 | 2011-02-22 | 1.775 | 1,871,800 | +306,452 | 0.34% | 3,321,749 |
| 2011-02-23 | 2011-02-21 | 1.757 | 1,565,348 | +179,925 | 0.28% | 2,750,941 |
| 2011-02-22 | 2011-02-18 | 1.792 | 1,385,423 | +401,059 | 0.25% | 2,482,481 |
| 2011-02-21 | 2011-02-17 | 1.844 | 984,364 | -29,020 | 0.18% | 1,814,720 |
| 2011-02-17 | 2011-02-15 | 1.637 | 1,013,384 | -58,040 | 0.18% | 1,658,700 |
| 2011-02-14 | 2011-02-10 | 1.654 | 1,071,424 | +58,040 | 0.19% | 1,772,159 |
| 2011-02-11 | 2011-02-09 | 1.671 | 1,013,384 | +4,643 | 0.18% | 1,693,620 |
| 2011-02-10 | 2011-02-08 | 1.671 | 1,008,741 | +41,789 | 0.18% | 1,685,860 |
| 2011-02-09 | 2011-02-07 | 1.671 | 966,952 | +217,071 | 0.18% | 1,616,020 |
| 2011-01-31 | 2011-01-27 | 1.551 | 749,881 | +17,412 | 0.14% | 1,162,800 |
| 2011-01-26 | 2011-01-24 | 1.568 | 732,469 | +22,055 | 0.13% | 1,148,420 |
| 2011-01-25 | 2011-01-21 | 1.551 | 710,414 | +29,021 | 0.13% | 1,101,601 |
| 2011-01-24 | 2011-01-20 | 1.568 | 681,393 | +46,432 | 0.12% | 1,068,339 |
| 2011-01-21 | 2011-01-19 | 1.637 | 634,961 | +40,628 | 0.11% | 1,039,300 |
| 2011-01-20 | 2011-01-18 | 1.740 | 594,333 | +11,608 | 0.11% | 1,034,240 |
| 2011-01-18 | 2011-01-14 | 1.809 | 582,725 | +58,040 | 0.11% | 1,054,200 |
| 2011-01-06 | 2011-01-04 | 1.878 | 524,685 | -14,510 | 0.10% | 985,361 |
| 2011-01-04 | 2010-12-31 | 1.878 | 539,195 | +26,119 | 0.10% | 1,012,611 |
| 2011-01-03 | 2010-12-29 | 1.809 | 513,076 | -23,217 | 0.09% | 928,199 |
| 2010-12-30 | 2010-12-28 | 1.830 | 536,293 | +2,902 | 0.10% | 981,417 |
| 2010-12-29 | 2010-12-24 | 1.900 | 533,391 | -62,756 | 0.10% | 1,013,291 |
| 2010-12-23 | 2010-12-21 | 1.987 | 596,147 | -11,476 | 0.11% | 1,184,460 |
| 2010-12-22 | 2010-12-20 | 1.987 | 607,623 | -74,590 | 0.11% | 1,207,261 |
| 2010-12-21 | 2010-12-17 | 1.917 | 682,213 | +91,804 | 0.12% | 1,307,901 |
| 2010-12-17 | 2010-12-15 | 2.074 | 590,409 | -3,443 | 0.11% | 1,224,509 |
| 2010-12-15 | 2010-12-13 | 2.074 | 593,852 | +57,377 | 0.11% | 1,231,650 |
| 2010-12-14 | 2010-12-10 | 2.074 | 536,475 | +45,902 | 0.10% | 1,112,650 |
| 2010-12-13 | 2010-12-09 | 2.196 | 490,573 | +57,377 | 0.09% | 1,077,299 |
| 2010-12-10 | 2010-12-08 | 2.283 | 433,196 | +57,377 | 0.08% | 989,049 |
| 2010-12-09 | 2010-12-07 | 2.248 | 375,819 | -17,214 | 0.07% | 844,949 |
| 2010-12-07 | 2010-12-03 | 2.179 | 393,033 | -17,213 | 0.07% | 856,251 |
| 2010-12-06 | 2010-12-02 | 2.335 | 410,246 | -1,580,736 | 0.08% | 958,101 |
| 2010-12-03 | 2010-12-01 | 2.405 | 1,990,982 | +31,557 | 0.36% | 4,788,600 |
| 2010-12-02 | 2010-11-30 | 2.318 | 1,959,425 | +1,509,015 | 0.36% | 4,541,950 |
| 2010-11-30 | 2010-11-26 | 1.673 | 450,410 | +91,804 | 0.08% | 753,601 |
| 2010-11-10 | 2010-11-08 | 1.429 | 358,606 | -11,476 | 0.07% | 512,500 |
| 2010-11-08 | 2010-11-04 | 1.499 | 370,082 | -17,213 | 0.07% | 554,700 |
| 2010-11-05 | 2010-11-03 | 1.429 | 387,295 | +28,689 | 0.07% | 553,500 |
| 2010-11-01 | 2010-10-28 | 1.168 | 358,606 | +11,475 | 0.07% | 418,750 |
| 2010-10-18 | 2010-10-14 | 1.115 | 347,131 | +17,213 | 0.06% | 387,200 |
| 2010-10-15 | 2010-10-13 | 1.115 | 329,918 | +28,689 | 0.06% | 368,000 |
| 2010-10-13 | 2010-10-11 | 1.133 | 301,229 | +57,377 | 0.06% | 341,250 |
| 2010-10-08 | 2010-10-06 | 1.133 | 243,852 | +34,426 | 0.04% | 276,250 |
| 2010-09-30 | 2010-09-28 | 1.133 | 209,426 | +22,951 | 0.04% | 237,250 |
| 2010-09-24 | 2010-09-21 | 1.081 | 186,475 | -64,836 | 0.03% | 201,500 |
| 2010-09-10 | 2010-09-08 | 1.081 | 251,311 | -103,279 | 0.05% | 271,560 |
| 2010-08-30 | 2010-08-26 | 0.889 | 354,590 | +7,092 | 0.06% | 315,306 |
| 2010-07-30 | 2010-07-28 | 0.871 | 347,498 | +28,115 | 0.06% | 302,820 |
| 2010-05-13 | 2010-05-11 | 0.889 | 319,383 | +28,114 | 0.06% | 284,000 |
| 2010-04-14 | 2010-04-12 | 0.960 | 291,269 | -16,868 | 0.05% | 279,720 |
| 2010-03-22 | 2010-03-18 | 0.996 | 308,137 | +24,178 | 0.06% | 306,880 |
| 2010-01-22 | 2010-01-20 | 1.032 | 283,959 | -30,364 | 0.05% | 292,990 |
| 2010-01-21 | 2010-01-19 | 1.050 | 314,323 | +5,515 | 0.06% | 330,010 |
| 2010-01-20 | 2010-01-18 | 0.996 | 308,808 | -130,374 | 0.06% | 307,450 |
| 2010-01-19 | 2010-01-15 | 1.032 | 439,182 | -17,677 | 0.08% | 453,150 |
| 2010-01-14 | 2010-01-12 | 0.959 | 456,859 | -55,243 | 0.09% | 438,310 |
| 2010-01-13 | 2010-01-11 | 0.905 | 512,102 | -25,412 | 0.10% | 463,500 |
| 2010-01-12 | 2010-01-08 | 0.896 | 537,514 | -55,243 | 0.10% | 481,635 |
| 2010-01-06 | 2010-01-04 | 0.878 | 592,757 | -16,573 | 0.11% | 520,405 |
| 2010-01-05 | 2009-12-31 | 0.860 | 609,330 | -22,097 | 0.12% | 523,925 |
| 2009-12-22 | 2009-12-18 | 0.851 | 631,427 | -22,098 | 0.12% | 537,210 |
| 2009-12-17 | 2009-12-15 | 0.860 | 653,525 | -26,516 | 0.12% | 561,925 |
| 2009-12-15 | 2009-12-11 | 0.878 | 680,041 | -8,839 | 0.13% | 597,035 |
| 2009-12-14 | 2009-12-10 | 0.878 | 688,880 | +51,928 | 0.13% | 604,795 |
| 2009-12-11 | 2009-12-09 | 0.869 | 636,952 | +44,195 | 0.12% | 553,440 |
| 2009-12-09 | 2009-12-07 | 0.896 | 592,757 | +22,097 | 0.11% | 531,135 |
| 2009-12-03 | 2009-12-01 | 0.869 | 570,660 | +33,146 | 0.11% | 495,840 |
| 2009-11-24 | 2009-11-20 | 0.833 | 537,514 | +27,621 | 0.10% | 447,580 |
| 2009-11-23 | 2009-11-19 | 0.851 | 509,893 | +16,573 | 0.10% | 433,810 |
| 2009-11-19 | 2009-11-17 | 0.860 | 493,320 | +27,622 | 0.09% | 424,175 |
| 2009-11-17 | 2009-11-13 | 0.896 | 465,698 | +8,839 | 0.09% | 417,285 |
| 2009-11-16 | 2009-11-12 | 0.905 | 456,859 | +55,242 | 0.09% | 413,500 |
| 2009-11-13 | 2009-11-11 | 0.905 | 401,617 | +66,292 | 0.08% | 363,500 |
| 2009-11-12 | 2009-11-10 | 0.923 | 335,325 | +44,194 | 0.06% | 309,570 |
| 2009-10-29 | 2009-10-27 | 0.941 | 291,131 | +27,622 | 0.06% | 274,040 |
| 2009-10-20 | 2009-10-16 | 1.014 | 263,509 | -29,831 | 0.05% | 267,120 |
| 2009-10-16 | 2009-10-14 | 0.977 | 293,340 | +22,097 | 0.06% | 286,740 |
| 2009-10-15 | 2009-10-13 | 0.996 | 271,243 | -38,118 | 0.05% | 270,050 |
| 2009-08-28 | 2009-08-26 | 1.014 | 309,361 | +5,625 | 0.06% | 313,704 |
| 2009-08-24 | 2009-08-20 | 1.014 | 303,736 | -7,593 | 0.06% | 308,000 |
| 2009-08-07 | 2009-08-05 | 1.014 | 311,329 | +27,119 | 0.06% | 315,700 |
| 2009-08-06 | 2009-08-04 | 1.069 | 284,210 | +2,169 | 0.06% | 303,920 |
| 2009-08-05 | 2009-08-03 | 1.051 | 282,041 | -19,525 | 0.05% | 296,400 |
| 2009-07-30 | 2009-07-28 | 1.014 | 301,566 | +53,153 | 0.06% | 305,800 |
| 2009-07-28 | 2009-07-24 | 0.996 | 248,413 | +19,526 | 0.05% | 247,320 |
| 2009-07-24 | 2009-07-22 | 1.069 | 228,887 | -24,949 | 0.04% | 244,760 |
| 2009-07-23 | 2009-07-21 | 1.106 | 253,836 | -2,170 | 0.05% | 280,799 |
| 2009-07-22 | 2009-07-20 | 1.088 | 256,006 | +24,407 | 0.05% | 278,480 |
| 2009-07-20 | 2009-07-16 | 1.051 | 231,599 | -2,712 | 0.04% | 243,390 |
| 2009-06-29 | 2009-06-25 | 0.959 | 234,311 | +29,289 | 0.05% | 224,640 |
| 2009-06-15 | 2009-06-11 | 1.106 | 205,022 | -3,796 | 0.04% | 226,800 |
| 2009-06-10 | 2009-06-08 | 1.143 | 208,818 | -29,832 | 0.04% | 238,699 |
| 2009-06-04 | 2009-06-02 | 1.106 | 238,650 | +37,967 | 0.05% | 264,000 |
| 2009-06-03 | 2009-06-01 | 1.088 | 200,683 | +29,832 | 0.04% | 218,300 |
| 2009-05-21 | 2009-05-19 | 0.959 | 170,851 | +54,238 | 0.03% | 163,800 |
| 2008-11-14 | 2008-11-12 | 0.903 | 116,613 | -26,577 | 0.02% | 105,350 |
| 2008-10-13 | 2008-10-09 | 1.106 | 143,190 | -542 | 0.03% | 158,400 |
| 2008-08-28 | 2008-08-26 | 1.368 | 143,732 | +6,160 | 0.03% | 196,574 |
| 2008-08-11 | 2008-08-07 | 1.348 | 137,572 | -23,362 | 0.03% | 185,500 |
| 2008-06-13 | 2008-06-11 | 1.734 | 160,934 | -2,595 | 0.03% | 279,001 |
| 2008-05-19 | 2008-05-15 | 1.734 | 163,529 | -10,383 | 0.03% | 283,500 |
| 2008-04-30 | 2008-04-28 | 1.791 | 173,912 | -10,383 | 0.04% | 311,550 |
| 2008-04-25 | 2008-04-23 | 1.676 | 184,295 | -10,383 | 0.04% | 308,850 |
| 2008-04-08 | 2008-04-03 | 1.580 | 194,678 | -5,191 | 0.04% | 307,500 |
| 2008-03-31 | 2008-03-27 | 1.310 | 199,869 | +25,957 | 0.04% | 261,800 |
| 2008-02-29 | 2008-02-27 | 1.425 | 173,912 | +25,957 | 0.04% | 247,900 |
| 2008-01-25 | 2008-01-23 | 1.293 | 147,955 | +2,432 | 0.03% | 191,244 |
| 2008-01-02 | 2007-12-27 | 1.508 | 145,523 | +5,106 | 0.03% | 219,450 |
| 2007-12-04 | 2007-11-30 | 1.391 | 140,417 | -19,914 | 0.03% | 195,250 |
| 2007-11-23 | 2007-11-21 | 1.293 | 160,331 | -10,212 | 0.03% | 207,241 |
| 2007-11-22 | 2007-11-20 | 1.332 | 170,543 | -31,147 | 0.04% | 227,120 |
| 2007-10-22 | 2007-10-17 | 1.665 | 201,690 | -12,254 | 0.04% | 335,751 |
| 2007-10-18 | 2007-10-16 | 1.684 | 213,944 | -5,106 | 0.04% | 360,340 |
| 2007-10-09 | 2007-10-05 | 1.704 | 219,050 | -28,594 | 0.05% | 373,229 |
| 2007-10-05 | 2007-10-03 | 1.743 | 247,644 | -22,978 | 0.05% | 431,650 |
| 2007-09-18 | 2007-09-14 | 1.841 | 270,622 | -10,212 | 0.06% | 498,201 |
| 2007-08-30 | 2007-08-28 | 1.862 | 280,834 | +9,151 | 0.06% | 523,044 |
| 2007-08-21 | 2007-08-17 | 1.660 | 271,683 | +41,493 | 0.06% | 451,000 |
| 2007-08-16 | 2007-08-14 | 1.923 | 230,190 | -7,903 | 0.05% | 442,701 |
| 2007-08-14 | 2007-08-10 | 1.923 | 238,093 | -19,759 | 0.05% | 457,900 |
| 2007-08-13 | 2007-08-09 | 1.943 | 257,852 | -9,879 | 0.05% | 501,120 |
| 2007-08-10 | 2007-08-08 | 1.822 | 267,731 | +15,807 | 0.06% | 487,800 |
| 2007-08-08 | 2007-08-06 | 2.065 | 251,924 | +1,976 | 0.05% | 520,200 |
| 2007-08-02 | 2007-07-31 | 2.186 | 249,948 | +14,819 | 0.05% | 546,479 |
| 2007-08-01 | 2007-07-30 | 2.146 | 235,129 | -14,819 | 0.05% | 504,559 |
| 2007-07-31 | 2007-07-27 | 2.166 | 249,948 | -33,590 | 0.05% | 541,419 |
| 2007-07-30 | 2007-07-26 | 2.146 | 283,538 | +19,759 | 0.06% | 608,440 |
| 2007-07-27 | 2007-07-25 | 2.227 | 263,779 | -72,614 | 0.06% | 587,399 |
| 2007-07-25 | 2007-07-23 | 2.490 | 336,393 | -90,396 | 0.07% | 837,630 |
| 2007-07-24 | 2007-07-20 | 2.551 | 426,789 | -27,169 | 0.09% | 1,088,639 |
| 2007-07-23 | 2007-07-19 | 2.247 | 453,958 | +24,699 | 0.10% | 1,020,091 |
| 2007-07-20 | 2007-07-18 | 2.247 | 429,259 | +19,759 | 0.09% | 964,590 |
| 2007-07-18 | 2007-07-16 | 2.207 | 409,500 | -9,880 | 0.09% | 903,609 |
| 2007-07-17 | 2007-07-13 | 2.186 | 419,380 | -16,301 | 0.09% | 916,921 |
| 2007-07-12 | 2007-07-10 | 2.207 | 435,681 | +39,518 | 0.09% | 961,381 |
| 2007-07-11 | 2007-07-09 | 2.227 | 396,163 | +40,999 | 0.08% | 882,200 |
| 2007-07-10 | 2007-07-06 | 2.146 | 355,164 | +49,397 | 0.08% | 762,141 |
| 2007-07-09 | 2007-07-05 | 2.024 | 305,767 | +8,398 | 0.07% | 619,000 |
| 2007-07-06 | 2007-07-04 | 2.105 | 297,369 | +30,626 | 0.06% | 626,079 |
| 2007-07-05 | 2007-07-03 | 2.227 | 266,743 | +2,470 | 0.06% | 593,999 |
| 2007-07-03 | 2007-06-28 | 2.045 | 264,273 | +2,469 | 0.06% | 540,349 |
| 2007-06-29 | 2007-06-27 | 2.004 | 261,804 | +10,868 | 0.06% | 524,701 |
| 2007-06-28 | 2007-06-26 | 2.024 | 250,936 | +9,879 | 0.05% | 507,999 |
| 2007-06-27 | 2007-06-25 | 2.004 | 241,057 | -5,928 | 0.05% | 483,120 |
| 2007-06-26 | 2007-06-22 | 2.227 | 246,985 | 0.05% | 550,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy