History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.092 0 +0
2024-09-27 2024-09-25 0.086 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.089 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.106 0 +0
2024-06-20 2024-06-18 0.106 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.106 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.107 0 +0
2024-06-11 2024-06-06 0.106 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.106 0 +0
2024-05-21 2024-05-17 0.103 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.082 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.084 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.085 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.084 0 +0
2024-03-04 2024-02-29 0.084 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.086 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.087 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.083 0 +0
2024-02-05 2024-02-01 0.083 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.082 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.082 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.083 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.091 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.068 0 +0
2023-12-05 2023-12-01 0.068 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.069 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.069 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.068 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.066 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.071 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.083 0 +0
2023-10-10 2023-10-06 0.083 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.081 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.068 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.064 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.068 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.069 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.067 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.070 0 +0
2023-07-25 2023-07-21 0.070 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.068 0 +0
2023-07-14 2023-07-12 0.068 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.063 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.066 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.066 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.068 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.058 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.058 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.061 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.067 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.066 0 +0
2023-05-12 2023-05-10 0.066 0 +0
2023-05-11 2023-05-09 0.066 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.071 0 +0
2023-04-27 2023-04-25 0.071 0 +0
2023-04-26 2023-04-24 0.071 0 +0
2023-04-25 2023-04-21 0.071 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.073 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.073 0 +0
2023-04-18 2023-04-14 0.070 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.073 0 +0
2023-04-06 2023-04-03 0.067 0 +0
2023-04-04 2023-03-31 0.067 0 +0
2023-04-03 2023-03-30 0.066 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.066 0 +0
2023-03-22 2023-03-20 0.066 0 +0
2023-03-21 2023-03-17 0.066 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.066 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.070 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.065 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.067 0 +0
2023-03-03 2023-03-01 0.067 0 +0
2023-03-02 2023-02-28 0.065 0 +0
2023-03-01 2023-02-27 0.065 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.075 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.069 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.070 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.070 0 +0
2023-02-13 2023-02-09 0.070 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.069 0 +0
2023-02-06 2023-02-02 0.075 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.069 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.071 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.074 0 +0
2023-01-13 2023-01-11 0.074 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.068 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.066 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.067 0 +0
2022-12-19 2022-12-15 0.067 0 +0
2022-12-16 2022-12-14 0.067 0 +0
2022-12-15 2022-12-13 0.061 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.057 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.056 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.061 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.052 0 +0
2022-11-24 2022-11-22 0.051 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.046 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.052 0 +0
2022-11-16 2022-11-14 0.050 0 +0
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.046 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.050 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.048 0 +0
2022-10-24 2022-10-20 0.048 0 +0
2022-10-21 2022-10-19 0.048 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.047 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.048 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.050 0 +0
2022-10-12 2022-10-10 0.050 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.052 0 +0
2022-10-07 2022-10-05 0.052 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.051 0 +0
2022-10-03 2022-09-29 0.051 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.048 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.052 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.056 0 +0
2022-09-19 2022-09-15 0.057 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.067 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.055 0 +0
2022-08-10 2022-08-08 0.055 0 +0
2022-08-09 2022-08-05 0.055 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.057 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.054 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.052 0 +0
2022-07-18 2022-07-14 0.052 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.055 0 +0
2022-07-11 2022-07-07 0.065 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.063 0 +0
2022-06-29 2022-06-27 0.065 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.062 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.063 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.066 0 +0
2022-06-06 2022-06-01 0.067 0 +0
2022-06-02 2022-05-31 0.061 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.055 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.061 0 +0
2022-04-04 2022-03-31 0.061 0 +0
2022-04-01 2022-03-30 0.061 0 +0
2022-03-31 2022-03-29 0.065 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.062 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.061 0 +0
2022-03-22 2022-03-18 0.062 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.054 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.052 0 +0
2022-03-15 2022-03-11 0.057 0 +0
2022-03-14 2022-03-10 0.063 0 +0
2022-03-11 2022-03-09 0.061 0 +0
2022-03-10 2022-03-08 0.064 0 +0
2022-03-09 2022-03-07 0.064 0 +0
2022-03-08 2022-03-04 0.064 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.068 0 +0
2022-03-03 2022-03-01 0.068 0 +0
2022-03-02 2022-02-28 0.066 0 +0
2022-03-01 2022-02-25 0.066 0 +0
2022-02-28 2022-02-24 0.064 0 +0
2022-02-25 2022-02-23 0.070 0 +0
2022-02-24 2022-02-22 0.068 0 +0
2022-02-23 2022-02-21 0.069 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.069 0 +0
2022-02-18 2022-02-16 0.072 0 +0
2022-02-17 2022-02-15 0.072 0 +0
2022-02-16 2022-02-14 0.069 0 +0
2022-02-15 2022-02-11 0.069 0 +0
2022-02-14 2022-02-10 0.073 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.067 0 +0
2022-02-09 2022-02-07 0.070 0 +0
2022-02-08 2022-02-04 0.070 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.066 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.070 0 +0
2022-01-26 2022-01-24 0.073 0 +0
2022-01-25 2022-01-21 0.073 0 +0
2022-01-24 2022-01-20 0.073 0 +0
2022-01-21 2022-01-19 0.074 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.069 0 +0
2022-01-14 2022-01-12 0.070 0 +0
2022-01-13 2022-01-11 0.069 0 +0
2022-01-12 2022-01-10 0.070 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.065 0 +0
2022-01-07 2022-01-05 0.066 0 +0
2022-01-06 2022-01-04 0.073 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.077 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.075 0 +0
2021-12-28 2021-12-22 0.069 0 +0
2021-12-23 2021-12-21 0.072 0 +0
2021-12-22 2021-12-20 0.072 0 +0
2021-12-21 2021-12-17 0.072 0 +0
2021-12-20 2021-12-16 0.073 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.073 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.070 0 +0
2021-12-07 2021-12-03 0.076 0 +0
2021-12-06 2021-12-02 0.076 0 +0
2021-12-03 2021-12-01 0.073 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.074 0 +0
2021-11-29 2021-11-25 0.077 0 +0
2021-11-26 2021-11-24 0.077 0 +0
2021-11-25 2021-11-23 0.077 0 +0
2021-11-24 2021-11-22 0.077 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.073 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.073 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.078 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.075 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.081 0 +0
2021-11-02 2021-10-29 0.076 0 +0
2021-11-01 2021-10-28 0.075 0 +0
2021-10-29 2021-10-27 0.077 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.075 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.080 0 +0
2021-10-20 2021-10-18 0.080 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.078 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.074 0 +0
2021-10-08 2021-10-06 0.078 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.072 0 +0
2021-10-05 2021-09-30 0.076 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.077 0 +0
2021-09-29 2021-09-27 0.078 0 +0
2021-09-28 2021-09-24 0.070 0 +0
2021-09-27 2021-09-23 0.069 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.072 0 +0
2021-09-21 2021-09-17 0.075 0 +0
2021-09-20 2021-09-16 0.075 0 +0
2021-09-17 2021-09-15 0.077 0 +0
2021-09-16 2021-09-14 0.076 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.077 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.077 0 +0
2021-09-08 2021-09-06 0.077 0 +0
2021-09-07 2021-09-03 0.074 0 +0
2021-09-06 2021-09-02 0.080 0 +0
2021-09-03 2021-09-01 0.072 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.073 0 +0
2021-08-27 2021-08-25 0.075 0 +0
2021-08-26 2021-08-24 0.075 0 +0
2021-08-25 2021-08-23 0.076 0 +0
2021-08-24 2021-08-20 0.077 0 +0
2021-08-23 2021-08-19 0.077 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.078 0 +0
2021-08-18 2021-08-16 0.078 0 +0
2021-08-17 2021-08-13 0.074 0 +0
2021-08-16 2021-08-12 0.076 0 +0
2021-08-13 2021-08-11 0.076 0 +0
2021-08-12 2021-08-10 0.075 0 +0
2021-08-11 2021-08-09 0.078 0 +0
2021-08-10 2021-08-06 0.079 0 +0
2021-08-09 2021-08-05 0.087 0 +0
2021-08-06 2021-08-04 0.087 0 +0
2021-08-05 2021-08-03 0.087 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.086 0 +0
2021-08-02 2021-07-29 0.091 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.092 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.085 0 +0
2021-07-23 2021-07-21 0.088 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.090 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.092 0 +0
2021-07-08 2021-07-06 0.093 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.095 0 +0
2021-07-05 2021-06-30 0.094 0 +0
2021-07-02 2021-06-29 0.095 0 +0
2021-06-30 2021-06-28 0.095 0 +0
2021-06-29 2021-06-25 0.095 0 +0
2021-06-28 2021-06-24 0.095 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.089 0 +0
2021-06-23 2021-06-21 0.089 0 +0
2021-06-22 2021-06-18 0.088 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.088 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.090 0 +0
2021-06-15 2021-06-10 0.090 0 +0
2021-06-11 2021-06-09 0.090 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.083 0 +0
2021-06-07 2021-06-03 0.083 0 +0
2021-06-04 2021-06-02 0.083 0 +0
2021-06-03 2021-06-01 0.089 0 +0
2021-06-02 2021-05-31 0.087 0 +0
2021-06-01 2021-05-28 0.084 0 +0
2021-05-31 2021-05-27 0.084 0 +0
2021-05-28 2021-05-26 0.084 0 +0
2021-05-27 2021-05-25 0.090 0 +0
2021-05-26 2021-05-24 0.088 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.089 0 +0
2021-05-21 2021-05-18 0.089 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.087 0 +0
2021-05-11 2021-05-07 0.087 0 +0
2021-05-10 2021-05-06 0.086 0 +0
2021-05-07 2021-05-05 0.086 0 +0
2021-05-06 2021-05-04 0.094 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.087 0 +0
2021-05-03 2021-04-29 0.086 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.082 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.086 0 +0
2021-04-22 2021-04-20 0.086 0 +0
2021-04-21 2021-04-19 0.083 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.082 0 +0
2021-04-13 2021-04-09 0.082 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.088 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.082 0 +0
2021-03-29 2021-03-25 0.082 0 +0
2021-03-26 2021-03-24 0.082 0 +0
2021-03-25 2021-03-23 0.083 0 +0
2021-03-24 2021-03-22 0.087 0 +0
2021-03-23 2021-03-19 0.084 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.088 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.086 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.093 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.094 0 +0
2021-03-01 2021-02-25 0.094 0 +0
2021-02-26 2021-02-24 0.090 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.084 0 +0
2021-02-19 2021-02-17 0.084 0 +0
2021-02-18 2021-02-16 0.083 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.078 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.077 0 +0
2021-02-08 2021-02-04 0.077 0 +0
2021-02-05 2021-02-03 0.078 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.083 0 +0
2021-02-02 2021-01-29 0.083 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.089 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.089 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.080 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.078 0 +0
2021-01-14 2021-01-12 0.079 0 +0
2021-01-13 2021-01-11 0.076 0 +0
2021-01-12 2021-01-08 0.079 0 +0
2021-01-11 2021-01-07 0.079 0 +0
2021-01-08 2021-01-06 0.079 0 +0
2021-01-07 2021-01-05 0.079 0 +0
2021-01-06 2021-01-04 0.074 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.077 0 +0
2020-12-30 2020-12-28 0.077 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.079 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.082 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.083 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.083 0 +0
2020-12-15 2020-12-11 0.083 0 +0
2020-12-14 2020-12-10 0.073 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.075 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.076 0 +0
2020-12-04 2020-12-02 0.076 0 +0
2020-12-03 2020-12-01 0.076 0 +0
2020-12-02 2020-11-30 0.076 0 +0
2020-12-01 2020-11-27 0.076 0 +0
2020-11-30 2020-11-26 0.076 0 +0
2020-11-27 2020-11-25 0.076 0 +0
2020-11-26 2020-11-24 0.078 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.077 0 +0
2020-11-23 2020-11-19 0.082 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.076 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.075 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.075 0 +0
2020-11-06 2020-11-04 0.077 0 +0
2020-11-05 2020-11-03 0.077 0 +0
2020-11-04 2020-11-02 0.077 0 +0
2020-11-03 2020-10-30 0.077 0 +0
2020-11-02 2020-10-29 0.077 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.073 0 +0
2020-10-28 2020-10-23 0.076 0 +0
2020-10-27 2020-10-22 0.076 0 +0
2020-10-23 2020-10-21 0.076 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.079 0 +0
2020-10-20 2020-10-16 0.079 0 +0
2020-10-19 2020-10-15 0.083 0 +0
2020-10-16 2020-10-14 0.084 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.078 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.078 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.081 0 +0
2020-09-28 2020-09-24 0.084 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.086 0 +0
2020-09-22 2020-09-18 0.083 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.080 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.078 0 +0
2020-09-15 2020-09-11 0.078 0 +0
2020-09-14 2020-09-10 0.078 0 +0
2020-09-11 2020-09-09 0.080 0 +0
2020-09-10 2020-09-08 0.080 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.084 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.078 0 +0
2020-09-03 2020-09-01 0.086 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.086 0 +0
2020-08-28 2020-08-26 0.087 0 +0
2020-08-27 2020-08-25 0.089 0 +0
2020-08-26 2020-08-24 0.087 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.089 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.105 0 +0
2020-08-14 2020-08-12 0.069 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.074 0 +0
2020-08-11 2020-08-07 0.075 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.079 0 +0
2020-08-05 2020-08-03 0.079 0 +0
2020-08-04 2020-07-31 0.076 0 +0
2020-08-03 2020-07-30 0.076 0 +0
2020-07-31 2020-07-29 0.076 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.074 0 +0
2020-07-28 2020-07-24 0.074 0 +0
2020-07-27 2020-07-23 0.077 0 +0
2020-07-24 2020-07-22 0.077 0 +0
2020-07-23 2020-07-21 0.077 0 +0
2020-07-22 2020-07-20 0.077 0 +0
2020-07-21 2020-07-17 0.081 0 +0
2020-07-20 2020-07-16 0.082 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.082 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.076 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.080 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.082 0 +0
2020-06-29 2020-06-24 0.081 0 +0
2020-06-26 2020-06-23 0.082 0 +0
2020-06-24 2020-06-22 0.081 0 +0
2020-06-23 2020-06-19 0.082 0 +0
2020-06-22 2020-06-18 0.082 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.077 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.079 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.077 0 +0
2020-06-09 2020-06-05 0.081 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.080 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.080 0 +0
2020-05-29 2020-05-27 0.081 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.081 0 +0
2020-05-26 2020-05-22 0.083 0 +0
2020-05-25 2020-05-21 0.077 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.084 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.073 0 +0
2020-05-14 2020-05-12 0.078 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.084 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.084 0 +0
2020-04-29 2020-04-27 0.081 0 +0
2020-04-28 2020-04-24 0.098 0 +0
2020-04-27 2020-04-23 0.090 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.086 0 +0
2020-04-22 2020-04-20 0.090 0 +0
2020-04-21 2020-04-17 0.090 0 +0
2020-04-20 2020-04-16 0.090 0 +0
2020-04-17 2020-04-15 0.090 0 +0
2020-04-16 2020-04-14 0.086 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.076 0 +0
2020-04-08 2020-04-06 0.071 0 +0
2020-04-07 2020-04-03 0.073 0 +0
2020-04-06 2020-04-02 0.076 0 +0
2020-04-03 2020-04-01 0.076 0 +0
2020-04-02 2020-03-31 0.085 0 +0
2020-04-01 2020-03-30 0.081 0 +0
2020-03-31 2020-03-27 0.080 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.078 0 +0
2020-03-26 2020-03-24 0.069 0 +0
2020-03-25 2020-03-23 0.069 0 +0
2020-03-24 2020-03-20 0.069 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.077 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.074 0 +0
2020-03-13 2020-03-11 0.078 0 +0
2020-03-12 2020-03-10 0.081 0 +0
2020-03-11 2020-03-09 0.082 0 +0
2020-03-10 2020-03-06 0.090 0 +0
2020-03-09 2020-03-05 0.090 0 +0
2020-03-06 2020-03-04 0.085 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.089 0 +0
2020-03-03 2020-02-28 0.089 0 +0
2020-03-02 2020-02-27 0.086 0 +0
2020-02-28 2020-02-26 0.093 0 +0
2020-02-27 2020-02-25 0.100 0 +0
2020-02-26 2020-02-24 0.099 0 +0
2020-02-25 2020-02-21 0.100 0 +0
2020-02-24 2020-02-20 0.097 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.096 0 +0
2020-02-19 2020-02-17 0.100 0 +0
2020-02-18 2020-02-14 0.103 0 +0
2020-02-17 2020-02-13 0.103 0 +0
2020-02-14 2020-02-12 0.098 0 +0
2020-02-13 2020-02-11 0.100 0 +0
2020-02-12 2020-02-10 0.101 0 +0
2020-02-11 2020-02-07 0.109 0 +0
2020-02-10 2020-02-06 0.103 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.115 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.119 0 +0
2020-01-31 2020-01-29 0.112 0 +0
2020-01-30 2020-01-24 0.124 0 +0
2020-01-29 2020-01-22 0.117 0 +0
2020-01-23 2020-01-21 0.117 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.133 0 +0
2020-01-20 2020-01-16 0.130 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.128 0 +0
2020-01-15 2020-01-13 0.129 0 +0
2020-01-14 2020-01-10 0.130 0 +0
2020-01-13 2020-01-09 0.129 0 +0
2020-01-10 2020-01-08 0.124 0 +0
2020-01-09 2020-01-07 0.130 0 +0
2020-01-08 2020-01-06 0.126 0 +0
2020-01-07 2020-01-03 0.124 0 +0
2020-01-06 2020-01-02 0.124 0 +0
2020-01-03 2019-12-31 0.125 0 +0
2020-01-02 2019-12-27 0.128 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.127 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.130 0 +0
2019-12-18 2019-12-16 0.130 0 +0
2019-12-17 2019-12-13 0.120 0 +0
2019-12-16 2019-12-12 0.120 0 +0
2019-12-13 2019-12-11 0.125 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.125 0 +0
2019-12-10 2019-12-06 0.123 0 +0
2019-12-09 2019-12-05 0.123 0 +0
2019-12-06 2019-12-04 0.125 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.125 0 +0
2019-12-02 2019-11-28 0.121 0 +0
2019-11-29 2019-11-27 0.130 0 +0
2019-11-28 2019-11-26 0.130 0 -10,000
2018-06-01 2018-05-30 1.013 10,000 +2,500 0.00% 10,133
2015-08-20 2015-08-18 1.334 7,500 +79 0.00% 10,005
2015-04-13 2015-04-09 2.385 7,421 -2,351 0.00% 17,700
2014-12-30 2014-12-24 2.534 9,772 +106 0.00% 24,762
2014-08-12 2014-08-08 2.817 9,666 +175 0.00% 27,225
2014-01-21 2014-01-17 3.219 9,491 +7,208 0.00% 30,551
2014-01-02 2013-12-27 3.783 2,283 +30 0.00% 8,636
2013-09-12 2013-09-10 3.712 2,253 -14,222 0.00% 8,364
2013-08-13 2013-08-09 3.892 16,475 +223 0.00% 64,117
2013-01-02 2012-12-27 3.759 16,252 +14,030 0.00% 61,083
2012-12-28 2012-12-24 3.802 2,222 +30 0.00% 8,448
2012-12-12 2012-12-10 3.990 2,192 -6,917 0.00% 8,746
2012-12-07 2012-12-05 4.048 9,109 +6,917 0.00% 36,870
2012-12-06 2012-12-04 3.975 2,192 -6,917 0.00% 8,714
2012-12-05 2012-12-03 3.657 9,109 +6,917 0.00% 33,314
2012-12-04 2012-11-30 3.325 2,192 -69,176 0.00% 7,288
2012-11-30 2012-11-28 2.862 71,368 +69,176 0.01% 204,273
2012-10-10 2012-10-08 2.602 2,192 -49,115 0.00% 5,704
2012-09-21 2012-09-19 2.009 51,307 +14,527 0.01% 103,094
2012-09-20 2012-09-18 1.995 36,780 +13,836 0.01% 73,372
2012-09-19 2012-09-17 2.125 22,944 +8,301 0.00% 48,756
2012-09-14 2012-09-12 2.139 14,643 +12,651 0.00% 31,328
2012-08-31 2012-08-29 2.298 1,992 -110,683 0.00% 4,579
2012-08-30 2012-08-28 2.313 112,675 -13,835 0.02% 260,609
2012-08-28 2012-08-24 2.937 126,510 +55,341 0.02% 371,506
2012-08-27 2012-08-23 2.986 71,169 +8,458 0.01% 212,496
2012-08-08 2012-08-06 3.035 62,711 +24,382 0.01% 190,328
2012-08-01 2012-07-30 3.051 38,329 +24,382 0.01% 116,957
2012-07-23 2012-07-19 3.002 13,947 +12,191 0.00% 41,872
2012-03-14 2012-03-12 3.051 1,756 -18,286 0.00% 5,358
2012-03-13 2012-03-09 2.904 20,042 +18,286 0.00% 58,197
2012-02-14 2012-02-10 2.280 1,756 -24,382 0.00% 4,004
2012-02-02 2012-01-31 2.428 26,138 -36,573 0.00% 63,463
2012-01-31 2012-01-27 2.444 62,711 -121,911 0.01% 153,291
2012-01-30 2012-01-26 2.412 184,622 -79,242 0.03% 445,234
2012-01-04 2011-12-30 2.569 263,864 +140,198 0.05% 677,812
2012-01-03 2011-12-29 2.602 123,666 -44,820 0.02% 321,825
2011-12-29 2011-12-23 2.434 168,486 +47,649 0.03% 410,175
2011-12-28 2011-12-22 2.401 120,837 -59,561 0.02% 290,117
2011-12-23 2011-12-21 2.434 180,398 -59,561 0.03% 439,175
2011-12-21 2011-12-19 2.351 239,959 -59,562 0.04% 564,031
2011-12-09 2011-12-07 2.149 299,521 +83,386 0.05% 643,687
2011-12-02 2011-11-30 2.099 216,135 +95,298 0.04% 453,600
2011-12-01 2011-11-29 2.048 120,837 +119,122 0.02% 247,513
2011-11-29 2011-11-25 1.964 1,715 -17,869 0.00% 3,369
2011-11-25 2011-11-23 2.048 19,584 -5,956 0.00% 40,114
2011-11-07 2011-11-03 2.149 25,540 -35,736 0.00% 54,887
2011-10-26 2011-10-24 2.384 61,276 +59,561 0.01% 146,089
2011-10-21 2011-10-19 2.199 1,715 -59,561 0.00% 3,772
2011-10-19 2011-10-17 2.048 61,276 -83,386 0.01% 125,513
2011-08-25 2011-08-23 1.688 144,662 +3,694 0.03% 244,259
2011-07-04 2011-06-29 2.188 140,968 +46,432 0.03% 308,457
2011-06-29 2011-06-27 1.999 94,536 +75,452 0.02% 188,941
2011-06-14 2011-06-10 2.085 19,084 +17,412 0.00% 39,786
2011-04-11 2011-04-07 1.826 1,672 -29,020 0.00% 3,054
2011-03-08 2011-03-04 1.826 30,692 -17,412 0.01% 56,053
2011-01-24 2011-01-20 1.568 48,104 +17,412 0.01% 75,421
2011-01-21 2011-01-19 1.637 30,692 +29,020 0.01% 50,236
2011-01-06 2011-01-04 1.878 1,672 -5,804 0.00% 3,140
2010-12-29 2010-12-24 1.900 7,476 +86 0.00% 14,202
2010-12-02 2010-11-30 2.318 7,390 -109,016 0.00% 17,130
2010-12-01 2010-11-29 1.691 116,406 +40,163 0.02% 196,793
2010-11-30 2010-11-26 1.673 76,243 +74,591 0.01% 127,566
2010-08-30 2010-08-26 0.889 1,652 +33 0.00% 1,469
2010-01-28 2010-01-26 0.960 1,619 -112,459 0.00% 1,555
2010-01-25 2010-01-21 0.960 114,078 -247,410 0.02% 109,555
2010-01-22 2010-01-20 1.032 361,488 +129,328 0.07% 372,985
2010-01-21 2010-01-19 1.050 232,160 +169,802 0.04% 243,746
2010-01-20 2010-01-18 0.996 62,358 +60,767 0.01% 62,084
2009-08-28 2009-08-26 1.014 1,591 +29 0.00% 1,613
2008-08-28 2008-08-26 1.368 1,562 +67 0.00% 2,136
2008-01-25 2008-01-23 1.293 1,495 +24 0.00% 1,932
2007-09-18 2007-09-14 1.841 1,471 -10,212 0.00% 2,708
2007-08-30 2007-08-28 1.862 11,683 +381 0.00% 21,759
2007-07-26 2007-07-24 2.328 11,302 -19,759 0.00% 26,312
2007-07-24 2007-07-20 2.551 31,061 +14,819 0.01% 79,229
2007-07-20 2007-07-18 2.247 16,242 +9,880 0.00% 36,497
2007-07-06 2007-07-04 2.105 6,362 -49,397 0.00% 13,395
2007-07-05 2007-07-03 2.227 55,759 +14,819 0.01% 124,168
2007-06-28 2007-06-26 2.024 40,940 +29,638 0.01% 82,880
2007-06-27 2007-06-25 2.004 11,302 -14,819 0.00% 22,651
2007-06-26 2007-06-22 2.227 26,121 0.01% 58,168

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top