History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,300 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.069 | 1,300 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,300 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,300 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,300 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.066 | 1,300 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-06-17 | 2025-06-13 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-05-28 | 2025-05-26 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,300 | +0 | 0.00% | 91 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,300 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-04-28 | 2025-04-24 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-04-14 | 2025-04-10 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-02-28 | 2025-02-26 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2025-02-11 | 2025-02-07 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2025-02-05 | 2025-02-03 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-02-04 | 2025-01-28 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-01-27 | 2025-01-23 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-01-16 | 2025-01-14 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-01-13 | 2025-01-09 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2025-01-02 | 2024-12-27 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-12-20 | 2024-12-18 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-12-10 | 2024-12-06 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-12-06 | 2024-12-04 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.071 | 1,300 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-12-02 | 2024-11-28 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-11-29 | 2024-11-27 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-11-28 | 2024-11-26 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,300 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.077 | 1,300 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 0.075 | 1,300 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,300 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-11-11 | 2024-11-07 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-10-30 | 2024-10-28 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-10-23 | 2024-10-21 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,300 | +0 | 0.00% | 105 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,300 | +0 | 0.00% | 122 |
| 2024-10-09 | 2024-10-07 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,300 | +0 | 0.00% | 127 |
| 2024-10-03 | 2024-09-30 | 0.093 | 1,300 | +0 | 0.00% | 121 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,300 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.086 | 1,300 | +0 | 0.00% | 112 |
| 2024-09-26 | 2024-09-24 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-09-25 | 2024-09-23 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-09-24 | 2024-09-20 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-09-20 | 2024-09-17 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2024-09-12 | 2024-09-10 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2024-09-11 | 2024-09-09 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-09-04 | 2024-09-02 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2024-09-03 | 2024-08-30 | 0.092 | 1,300 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-08-27 | 2024-08-23 | 0.093 | 1,300 | +0 | 0.00% | 121 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2024-08-21 | 2024-08-19 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2024-08-20 | 2024-08-16 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-08-16 | 2024-08-14 | 0.076 | 1,300 | +0 | 0.00% | 99 |
| 2024-08-15 | 2024-08-13 | 0.083 | 1,300 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.087 | 1,300 | +0 | 0.00% | 113 |
| 2024-08-13 | 2024-08-09 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,300 | +0 | 0.00% | 103 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.078 | 1,300 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-08-02 | 2024-07-31 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-07-31 | 2024-07-29 | 0.082 | 1,300 | +0 | 0.00% | 107 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-07-29 | 2024-07-25 | 0.080 | 1,300 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,300 | +0 | 0.00% | 111 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,300 | +0 | 0.00% | 109 |
| 2024-07-22 | 2024-07-18 | 0.088 | 1,300 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,300 | +0 | 0.00% | 117 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,300 | +0 | 0.00% | 116 |
| 2024-07-15 | 2024-07-11 | 0.094 | 1,300 | +0 | 0.00% | 122 |
| 2024-07-12 | 2024-07-10 | 0.095 | 1,300 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 0.095 | 1,300 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 0.095 | 1,300 | +0 | 0.00% | 124 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,300 | +0 | 0.00% | 125 |
| 2024-07-08 | 2024-07-04 | 0.096 | 1,300 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 0.097 | 1,300 | +0 | 0.00% | 126 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,300 | +0 | 0.00% | 127 |
| 2024-07-03 | 2024-06-28 | 0.097 | 1,300 | +300 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.106 | 1,000 | +1,000 | 0.00% | 106 |
| 2023-10-30 | 2023-10-26 | 0.067 | 0 | -977,000 | ||
| 2021-11-29 | 2021-11-25 | 0.077 | 977,000 | -13,200 | 0.09% | 75,229 |
| 2021-11-19 | 2021-11-17 | 0.074 | 990,200 | +13,200 | 0.09% | 73,275 |
| 2020-03-06 | 2020-03-04 | 0.085 | 977,000 | -2,300 | 0.09% | 83,045 |
| 2018-11-21 | 2018-11-19 | 0.255 | 979,300 | -24,000 | 0.09% | 249,722 |
| 2018-11-12 | 2018-11-08 | 0.265 | 1,003,300 | -4,000 | 0.10% | 265,874 |
| 2018-11-08 | 2018-11-06 | 0.244 | 1,007,300 | -16,000 | 0.10% | 245,781 |
| 2018-11-06 | 2018-11-02 | 0.255 | 1,023,300 | -15,000 | 0.10% | 260,942 |
| 2018-11-05 | 2018-11-01 | 0.246 | 1,038,300 | -18,000 | 0.10% | 255,422 |
| 2018-11-02 | 2018-10-31 | 0.242 | 1,056,300 | -18,000 | 0.10% | 255,625 |
| 2018-10-24 | 2018-10-22 | 0.265 | 1,074,300 | -24,000 | 0.10% | 284,690 |
| 2018-10-22 | 2018-10-18 | 0.270 | 1,098,300 | -22,000 | 0.10% | 296,541 |
| 2018-10-19 | 2018-10-16 | 0.265 | 1,120,300 | -131,000 | 0.11% | 296,880 |
| 2018-10-16 | 2018-10-12 | 0.270 | 1,251,300 | -16,000 | 0.12% | 337,851 |
| 2018-10-11 | 2018-10-09 | 0.280 | 1,267,300 | -17,000 | 0.12% | 354,844 |
| 2018-08-06 | 2018-08-02 | 0.335 | 1,284,300 | -23,000 | 0.12% | 430,240 |
| 2018-08-03 | 2018-08-01 | 0.350 | 1,307,300 | +23,000 | 0.12% | 457,555 |
| 2018-07-20 | 2018-07-18 | 0.360 | 1,284,300 | -15,000 | 0.12% | 462,348 |
| 2018-07-16 | 2018-07-12 | 0.340 | 1,299,300 | +10,000 | 0.12% | 441,762 |
| 2018-07-06 | 2018-07-04 | 0.355 | 1,289,300 | +15,000 | 0.12% | 457,702 |
| 2018-06-27 | 2018-06-25 | 0.410 | 1,274,300 | +14,000 | 0.12% | 522,463 |
| 2018-06-26 | 2018-06-22 | 0.415 | 1,260,300 | +17,000 | 0.12% | 523,024 |
| 2018-06-25 | 2018-06-21 | 0.430 | 1,243,300 | -8,000 | 0.12% | 534,619 |
| 2018-06-21 | 2018-06-19 | 0.395 | 1,251,300 | +20,000 | 0.12% | 494,264 |
| 2018-06-20 | 2018-06-15 | 0.410 | 1,231,300 | -8,000 | 0.12% | 504,833 |
| 2018-06-13 | 2018-06-11 | 0.420 | 1,239,300 | +37,000 | 0.12% | 520,506 |
| 2018-06-12 | 2018-06-08 | 0.435 | 1,202,300 | +51,000 | 0.11% | 523,000 |
| 2018-06-11 | 2018-06-07 | 0.455 | 1,151,300 | +37,000 | 0.11% | 523,842 |
| 2018-06-08 | 2018-06-06 | 0.465 | 1,114,300 | +25,000 | 0.11% | 518,150 |
| 2018-06-07 | 2018-06-05 | 0.455 | 1,089,300 | -170,000 | 0.10% | 495,632 |
| 2018-06-06 | 2018-06-04 | 0.445 | 1,259,300 | +118,000 | 0.12% | 560,388 |
| 2018-06-05 | 2018-06-01 | 0.530 | 1,141,300 | -38,000 | 0.11% | 604,889 |
| 2018-06-04 | 2018-05-31 | 1.013 | 1,179,300 | -41,000 | 0.11% | 1,195,024 |
| 2018-06-01 | 2018-05-30 | 1.013 | 1,220,300 | +305,075 | 0.12% | 1,236,571 |
| 2018-05-31 | 2018-05-29 | 0.920 | 915,225 | -6,750 | 0.12% | 842,007 |
| 2018-05-29 | 2018-05-25 | 0.933 | 921,975 | -24,000 | 0.12% | 860,510 |
| 2018-05-28 | 2018-05-24 | 0.933 | 945,975 | +83,250 | 0.12% | 882,910 |
| 2018-05-25 | 2018-05-23 | 0.933 | 862,725 | -6,750 | 0.11% | 805,210 |
| 2018-05-24 | 2018-05-21 | 0.933 | 869,475 | -13,500 | 0.11% | 811,510 |
| 2018-05-14 | 2018-05-10 | 0.853 | 882,975 | +9,000 | 0.11% | 753,472 |
| 2018-05-07 | 2018-05-03 | 0.867 | 873,975 | -28,500 | 0.11% | 757,445 |
| 2018-05-03 | 2018-04-30 | 0.840 | 902,475 | -36,750 | 0.11% | 758,079 |
| 2018-04-30 | 2018-04-26 | 0.840 | 939,225 | +1,500 | 0.12% | 788,949 |
| 2018-04-26 | 2018-04-24 | 0.867 | 937,725 | -26,250 | 0.12% | 812,695 |
| 2018-04-24 | 2018-04-20 | 0.880 | 963,975 | -18,000 | 0.12% | 848,298 |
| 2018-04-23 | 2018-04-19 | 0.907 | 981,975 | +72,750 | 0.13% | 890,324 |
| 2018-04-20 | 2018-04-18 | 0.893 | 909,225 | -31,500 | 0.12% | 812,241 |
| 2018-04-19 | 2018-04-17 | 0.893 | 940,725 | +51,750 | 0.12% | 840,381 |
| 2018-04-17 | 2018-04-13 | 0.893 | 888,975 | +106,500 | 0.11% | 794,151 |
| 2018-04-16 | 2018-04-12 | 0.933 | 782,475 | -5,250 | 0.10% | 730,310 |
| 2018-04-13 | 2018-04-11 | 0.893 | 787,725 | +2,250 | 0.10% | 703,701 |
| 2018-04-09 | 2018-04-04 | 0.880 | 785,475 | -7,500 | 0.10% | 691,218 |
| 2018-04-06 | 2018-04-03 | 0.880 | 792,975 | +5,250 | 0.10% | 697,818 |
| 2018-04-04 | 2018-03-29 | 0.867 | 787,725 | +24,000 | 0.10% | 682,695 |
| 2018-04-03 | 2018-03-28 | 0.893 | 763,725 | -36,750 | 0.10% | 682,261 |
| 2018-03-29 | 2018-03-27 | 0.893 | 800,475 | -11,250 | 0.10% | 715,091 |
| 2018-03-27 | 2018-03-23 | 0.853 | 811,725 | -33,750 | 0.10% | 692,672 |
| 2018-03-23 | 2018-03-21 | 0.907 | 845,475 | +3,750 | 0.11% | 766,564 |
| 2018-03-21 | 2018-03-19 | 0.920 | 841,725 | +3,750 | 0.11% | 774,387 |
| 2018-03-20 | 2018-03-16 | 0.933 | 837,975 | -51,750 | 0.11% | 782,110 |
| 2018-03-19 | 2018-03-15 | 0.947 | 889,725 | +750 | 0.11% | 842,273 |
| 2018-03-16 | 2018-03-14 | 0.960 | 888,975 | +115,500 | 0.11% | 853,416 |
| 2018-03-15 | 2018-03-13 | 0.907 | 773,475 | -29,250 | 0.10% | 701,284 |
| 2018-03-14 | 2018-03-12 | 0.907 | 802,725 | -95,250 | 0.10% | 727,804 |
| 2018-03-13 | 2018-03-09 | 0.933 | 897,975 | +826,500 | 0.11% | 838,110 |
| 2018-03-12 | 2018-03-08 | 0.867 | 71,475 | +69,750 | 0.01% | 61,945 |
| 2018-03-07 | 2018-03-05 | 0.800 | 1,725 | -40,500 | 0.00% | 1,380 |
| 2018-03-05 | 2018-03-01 | 0.853 | 42,225 | -66,000 | 0.01% | 36,032 |
| 2018-03-02 | 2018-02-28 | 0.840 | 108,225 | -110,250 | 0.01% | 90,909 |
| 2018-03-01 | 2018-02-27 | 0.813 | 218,475 | +51,000 | 0.03% | 177,693 |
| 2018-02-28 | 2018-02-26 | 0.813 | 167,475 | +36,750 | 0.02% | 136,213 |
| 2018-02-27 | 2018-02-23 | 0.733 | 130,725 | +62,250 | 0.02% | 95,865 |
| 2018-02-22 | 2018-02-20 | 0.693 | 68,475 | -8,250 | 0.01% | 47,476 |
| 2018-02-21 | 2018-02-15 | 0.707 | 76,725 | +75,000 | 0.01% | 54,219 |
| 2018-02-20 | 2018-02-13 | 0.680 | 1,725 | -3,000 | 0.00% | 1,173 |
| 2018-02-14 | 2018-02-12 | 0.680 | 4,725 | -1,500 | 0.00% | 3,213 |
| 2018-02-09 | 2018-02-07 | 0.627 | 6,225 | -6,750 | 0.00% | 3,901 |
| 2018-02-07 | 2018-02-05 | 0.667 | 12,975 | +11,250 | 0.00% | 8,650 |
| 2018-01-31 | 2018-01-29 | 0.973 | 1,725 | +1,725 | 0.00% | 1,679 |
| 2017-12-15 | 2017-12-13 | 0.733 | 0 | -1,725 | ||
| 2017-09-18 | 2017-09-14 | 0.867 | 1,725 | -750 | 0.00% | 1,495 |
| 2017-09-15 | 2017-09-13 | 0.853 | 2,475 | +750 | 0.00% | 2,112 |
| 2016-09-23 | 2016-09-21 | 0.800 | 1,725 | -59,625 | 0.00% | 1,380 |
| 2016-09-13 | 2016-09-09 | 0.827 | 61,350 | -60,000 | 0.01% | 50,716 |
| 2016-06-02 | 2016-05-31 | 0.840 | 121,350 | -18,000 | 0.02% | 101,934 |
| 2016-05-23 | 2016-05-19 | 0.800 | 139,350 | +18,000 | 0.02% | 111,480 |
| 2016-02-23 | 2016-02-19 | 0.747 | 121,350 | -78,000 | 0.02% | 90,608 |
| 2016-02-03 | 2016-02-01 | 0.773 | 199,350 | -5,250 | 0.03% | 154,164 |
| 2016-01-08 | 2016-01-06 | 0.787 | 204,600 | -2,250 | 0.03% | 160,952 |
| 2016-01-07 | 2016-01-05 | 0.760 | 206,850 | -750 | 0.03% | 157,206 |
| 2016-01-06 | 2016-01-04 | 0.760 | 207,600 | -3,000 | 0.03% | 157,776 |
| 2016-01-05 | 2015-12-31 | 0.760 | 210,600 | -39,750 | 0.03% | 160,056 |
| 2016-01-04 | 2015-12-29 | 0.760 | 250,350 | -60,000 | 0.03% | 190,266 |
| 2015-12-30 | 2015-12-28 | 0.760 | 310,350 | -2,250 | 0.04% | 235,866 |
| 2015-12-29 | 2015-12-24 | 0.747 | 312,600 | +79,500 | 0.04% | 233,408 |
| 2015-12-23 | 2015-12-21 | 0.773 | 233,100 | +1,500 | 0.03% | 180,264 |
| 2015-12-22 | 2015-12-18 | 0.787 | 231,600 | +1,500 | 0.03% | 182,192 |
| 2015-12-18 | 2015-12-16 | 0.787 | 230,100 | -2,250 | 0.03% | 181,012 |
| 2015-12-17 | 2015-12-15 | 0.787 | 232,350 | -5,250 | 0.03% | 182,782 |
| 2015-12-16 | 2015-12-14 | 0.773 | 237,600 | -22,500 | 0.03% | 183,744 |
| 2015-12-15 | 2015-12-11 | 0.773 | 260,100 | -63,000 | 0.03% | 201,144 |
| 2015-12-14 | 2015-12-10 | 0.787 | 323,100 | -24,750 | 0.04% | 254,172 |
| 2015-12-11 | 2015-12-09 | 0.800 | 347,850 | -23,250 | 0.04% | 278,280 |
| 2015-12-10 | 2015-12-08 | 0.800 | 371,100 | -13,500 | 0.05% | 296,880 |
| 2015-11-24 | 2015-11-20 | 1.027 | 384,600 | -2,250 | 0.05% | 394,856 |
| 2015-11-10 | 2015-11-06 | 1.053 | 386,850 | -1,500 | 0.05% | 407,482 |
| 2015-10-30 | 2015-10-28 | 1.080 | 388,350 | -750 | 0.05% | 419,418 |
| 2015-10-28 | 2015-10-26 | 1.067 | 389,100 | -3,750 | 0.05% | 415,040 |
| 2015-10-27 | 2015-10-23 | 1.067 | 392,850 | -2,250 | 0.05% | 419,040 |
| 2015-10-26 | 2015-10-22 | 1.133 | 395,100 | -2,250 | 0.05% | 447,780 |
| 2015-10-19 | 2015-10-15 | 1.053 | 397,350 | -1,500 | 0.05% | 418,542 |
| 2015-10-15 | 2015-10-13 | 1.107 | 398,850 | -56,250 | 0.05% | 441,394 |
| 2015-10-14 | 2015-10-12 | 1.107 | 455,100 | -2,250 | 0.06% | 503,644 |
| 2015-10-09 | 2015-10-07 | 1.120 | 457,350 | -1,500 | 0.06% | 512,232 |
| 2015-09-30 | 2015-09-25 | 1.133 | 458,850 | -11,250 | 0.06% | 520,030 |
| 2015-09-18 | 2015-09-16 | 1.200 | 470,100 | -5,250 | 0.06% | 564,120 |
| 2015-09-07 | 2015-09-02 | 1.240 | 475,350 | -750 | 0.06% | 589,434 |
| 2015-08-20 | 2015-08-18 | 1.334 | 476,100 | +5,012 | 0.06% | 635,138 |
| 2015-08-11 | 2015-08-07 | 1.321 | 471,088 | -12,616 | 0.06% | 622,103 |
| 2015-08-10 | 2015-08-06 | 1.348 | 483,704 | +742 | 0.06% | 651,800 |
| 2015-07-30 | 2015-07-28 | 1.361 | 482,962 | +3,710 | 0.06% | 657,308 |
| 2015-07-29 | 2015-07-27 | 1.348 | 479,252 | +743 | 0.06% | 645,801 |
| 2015-07-24 | 2015-07-22 | 1.415 | 478,509 | +1,484 | 0.06% | 677,039 |
| 2015-07-17 | 2015-07-15 | 1.469 | 477,025 | +3,710 | 0.06% | 700,652 |
| 2015-07-15 | 2015-07-13 | 1.482 | 473,315 | +1,484 | 0.06% | 701,580 |
| 2015-07-14 | 2015-07-10 | 1.496 | 471,831 | +5,937 | 0.06% | 705,739 |
| 2015-07-08 | 2015-07-06 | 1.617 | 465,894 | +8,163 | 0.06% | 753,361 |
| 2015-07-06 | 2015-07-02 | 1.752 | 457,731 | +743 | 0.06% | 801,841 |
| 2015-07-02 | 2015-06-29 | 1.738 | 456,988 | +4,452 | 0.06% | 794,381 |
| 2015-06-30 | 2015-06-26 | 1.765 | 452,536 | -13,358 | 0.06% | 798,838 |
| 2015-06-29 | 2015-06-25 | 1.792 | 465,894 | +5,937 | 0.06% | 834,975 |
| 2015-06-25 | 2015-06-23 | 1.765 | 459,957 | +7,421 | 0.06% | 811,938 |
| 2015-06-24 | 2015-06-22 | 1.752 | 452,536 | -2,226 | 0.06% | 792,740 |
| 2015-06-17 | 2015-06-15 | 1.711 | 454,762 | +2,968 | 0.06% | 778,256 |
| 2015-06-12 | 2015-06-10 | 1.846 | 451,794 | +742 | 0.06% | 834,057 |
| 2015-06-10 | 2015-06-08 | 2.048 | 451,052 | +5,937 | 0.06% | 923,857 |
| 2015-05-19 | 2015-05-15 | 2.412 | 445,115 | -2,968 | 0.06% | 1,073,643 |
| 2015-05-18 | 2015-05-14 | 2.385 | 448,083 | +11,874 | 0.06% | 1,068,726 |
| 2015-05-15 | 2015-05-13 | 2.399 | 436,209 | -743 | 0.06% | 1,046,283 |
| 2015-05-14 | 2015-05-12 | 2.358 | 436,952 | +1,485 | 0.06% | 1,030,401 |
| 2015-05-12 | 2015-05-08 | 2.250 | 435,467 | +14,842 | 0.06% | 979,955 |
| 2015-05-11 | 2015-05-07 | 2.237 | 420,625 | +21,521 | 0.05% | 940,887 |
| 2015-03-06 | 2015-03-04 | 2.399 | 399,104 | -149 | 0.05% | 957,283 |
| 2015-01-26 | 2015-01-22 | 2.345 | 399,253 | -33,394 | 0.05% | 936,121 |
| 2015-01-19 | 2015-01-15 | 2.345 | 432,647 | -742 | 0.06% | 1,014,419 |
| 2015-01-12 | 2015-01-08 | 2.426 | 433,389 | -2,969 | 0.06% | 1,051,199 |
| 2015-01-02 | 2014-12-29 | 2.507 | 436,358 | -57,142 | 0.06% | 1,093,809 |
| 2014-12-30 | 2014-12-24 | 2.534 | 493,500 | +5,364 | 0.06% | 1,250,492 |
| 2014-12-19 | 2014-12-17 | 2.343 | 488,136 | +1,468 | 0.06% | 1,143,800 |
| 2014-12-18 | 2014-12-16 | 2.398 | 486,668 | +5,873 | 0.06% | 1,166,880 |
| 2014-12-17 | 2014-12-15 | 2.548 | 480,795 | +2,936 | 0.06% | 1,224,849 |
| 2014-12-16 | 2014-12-12 | 2.425 | 477,859 | +2,936 | 0.06% | 1,158,779 |
| 2014-12-15 | 2014-12-11 | 2.588 | 474,923 | +18,351 | 0.06% | 1,229,300 |
| 2014-12-12 | 2014-12-10 | 2.370 | 456,572 | -21,287 | 0.06% | 1,082,280 |
| 2014-12-11 | 2014-12-09 | 2.098 | 477,859 | -10,277 | 0.06% | 1,002,539 |
| 2014-12-09 | 2014-12-05 | 2.071 | 488,136 | +2,936 | 0.06% | 1,010,800 |
| 2014-12-04 | 2014-12-02 | 2.084 | 485,200 | +5,873 | 0.06% | 1,011,331 |
| 2014-12-02 | 2014-11-28 | 2.125 | 479,327 | -1,468 | 0.06% | 1,018,679 |
| 2014-12-01 | 2014-11-27 | 2.016 | 480,795 | +10,276 | 0.06% | 969,399 |
| 2014-11-28 | 2014-11-26 | 1.989 | 470,519 | +4,404 | 0.06% | 935,860 |
| 2014-11-27 | 2014-11-25 | 1.975 | 466,115 | +271,595 | 0.06% | 920,751 |
| 2014-11-04 | 2014-10-31 | 2.343 | 194,520 | -5,873 | 0.03% | 455,799 |
| 2014-10-20 | 2014-10-16 | 2.520 | 200,393 | -11,010 | 0.03% | 505,051 |
| 2014-10-17 | 2014-10-15 | 2.534 | 211,403 | -13,947 | 0.03% | 535,679 |
| 2014-10-16 | 2014-10-14 | 2.588 | 225,350 | -38,904 | 0.03% | 583,300 |
| 2014-10-15 | 2014-10-13 | 2.588 | 264,254 | -51,383 | 0.03% | 684,000 |
| 2014-10-10 | 2014-10-08 | 2.588 | 315,637 | -7,340 | 0.04% | 817,001 |
| 2014-10-09 | 2014-10-07 | 2.588 | 322,977 | -25,691 | 0.04% | 836,000 |
| 2014-10-08 | 2014-10-06 | 2.602 | 348,668 | -13,947 | 0.05% | 907,249 |
| 2014-10-07 | 2014-10-03 | 2.602 | 362,615 | -1,468 | 0.05% | 943,539 |
| 2014-09-30 | 2014-09-26 | 2.793 | 364,083 | +8,074 | 0.05% | 1,016,799 |
| 2014-08-18 | 2014-08-14 | 2.738 | 356,009 | +147 | 0.05% | 974,850 |
| 2014-08-12 | 2014-08-08 | 2.817 | 355,862 | +6,454 | 0.05% | 1,002,323 |
| 2014-07-25 | 2014-07-23 | 2.775 | 349,408 | -11,531 | 0.05% | 969,601 |
| 2014-07-15 | 2014-07-11 | 2.733 | 360,939 | -1,370 | 0.05% | 986,575 |
| 2014-07-11 | 2014-07-09 | 2.844 | 362,309 | -2,162 | 0.05% | 1,030,536 |
| 2014-07-03 | 2014-06-30 | 2.858 | 364,471 | -7,207 | 0.05% | 1,041,742 |
| 2014-06-30 | 2014-06-26 | 2.817 | 371,678 | -5,045 | 0.05% | 1,046,871 |
| 2014-06-26 | 2014-06-24 | 2.900 | 376,723 | +2,162 | 0.05% | 1,092,442 |
| 2014-06-16 | 2014-06-12 | 2.886 | 374,561 | +721 | 0.05% | 1,080,976 |
| 2014-06-12 | 2014-06-10 | 2.914 | 373,840 | +3,603 | 0.05% | 1,089,269 |
| 2014-06-10 | 2014-06-06 | 2.900 | 370,237 | +10,811 | 0.05% | 1,073,634 |
| 2014-06-09 | 2014-06-05 | 3.011 | 359,426 | -14,414 | 0.05% | 1,082,180 |
| 2014-06-06 | 2014-06-04 | 3.080 | 373,840 | -12,973 | 0.05% | 1,151,513 |
| 2014-06-05 | 2014-06-03 | 3.177 | 386,813 | -87,208 | 0.05% | 1,229,042 |
| 2014-06-04 | 2014-05-30 | 3.233 | 474,021 | -20,180 | 0.06% | 1,532,441 |
| 2014-05-29 | 2014-05-27 | 3.205 | 494,201 | +5,045 | 0.07% | 1,583,966 |
| 2014-05-26 | 2014-05-22 | 3.358 | 489,156 | -2,163 | 0.06% | 1,642,453 |
| 2014-05-23 | 2014-05-21 | 3.538 | 491,319 | -720 | 0.07% | 1,738,337 |
| 2014-05-22 | 2014-05-20 | 3.427 | 492,039 | +33,874 | 0.07% | 1,686,268 |
| 2014-05-21 | 2014-05-19 | 3.399 | 458,165 | -1,442 | 0.06% | 1,557,464 |
| 2014-05-20 | 2014-05-16 | 3.413 | 459,607 | -18,018 | 0.06% | 1,568,743 |
| 2014-05-19 | 2014-05-15 | 3.399 | 477,625 | +28,829 | 0.06% | 1,623,616 |
| 2014-05-16 | 2014-05-14 | 3.219 | 448,796 | -3,603 | 0.06% | 1,444,665 |
| 2014-05-15 | 2014-05-13 | 3.219 | 452,399 | -5,766 | 0.06% | 1,456,263 |
| 2014-05-14 | 2014-05-12 | 3.219 | 458,165 | -721 | 0.06% | 1,474,823 |
| 2014-05-13 | 2014-05-09 | 3.233 | 458,886 | -238,416 | 0.06% | 1,483,511 |
| 2014-05-12 | 2014-05-08 | 3.233 | 697,302 | -6,486 | 0.09% | 2,254,275 |
| 2014-05-09 | 2014-05-07 | 3.233 | 703,788 | -2,163 | 0.09% | 2,275,244 |
| 2014-05-08 | 2014-05-05 | 3.274 | 705,951 | -2,162 | 0.09% | 2,311,621 |
| 2014-05-07 | 2014-05-02 | 3.177 | 708,113 | +7,928 | 0.09% | 2,249,926 |
| 2014-04-29 | 2014-04-25 | 3.372 | 700,185 | +9,370 | 0.09% | 2,360,746 |
| 2014-04-25 | 2014-04-23 | 3.330 | 690,815 | +1,441 | 0.09% | 2,300,399 |
| 2014-04-24 | 2014-04-22 | 3.469 | 689,374 | +2,162 | 0.09% | 2,391,250 |
| 2014-04-14 | 2014-04-10 | 3.594 | 687,212 | -8,728 | 0.09% | 2,469,566 |
| 2014-04-11 | 2014-04-09 | 3.580 | 695,940 | -20,180 | 0.09% | 2,491,275 |
| 2014-04-10 | 2014-04-08 | 3.483 | 716,120 | -721 | 0.09% | 2,493,961 |
| 2014-04-08 | 2014-04-04 | 3.358 | 716,841 | -10,811 | 0.10% | 2,406,957 |
| 2014-04-07 | 2014-04-03 | 3.358 | 727,652 | -14,414 | 0.10% | 2,443,257 |
| 2014-04-04 | 2014-04-02 | 3.316 | 742,066 | -721 | 0.10% | 2,460,767 |
| 2014-04-02 | 2014-03-31 | 3.316 | 742,787 | -721 | 0.10% | 2,463,158 |
| 2014-04-01 | 2014-03-28 | 3.302 | 743,508 | -2,162 | 0.10% | 2,455,233 |
| 2014-03-31 | 2014-03-27 | 3.302 | 745,670 | -720 | 0.10% | 2,462,373 |
| 2014-03-28 | 2014-03-26 | 3.288 | 746,390 | -1,442 | 0.10% | 2,454,394 |
| 2014-03-27 | 2014-03-25 | 3.302 | 747,832 | -2,883 | 0.10% | 2,469,512 |
| 2014-03-26 | 2014-03-24 | 3.330 | 750,715 | +9,370 | 0.10% | 2,499,865 |
| 2014-03-25 | 2014-03-21 | 3.316 | 741,345 | -9,370 | 0.10% | 2,458,377 |
| 2014-03-21 | 2014-03-19 | 3.427 | 750,715 | -721 | 0.10% | 2,572,777 |
| 2014-03-20 | 2014-03-18 | 3.455 | 751,436 | -2,882 | 0.10% | 2,596,100 |
| 2014-03-18 | 2014-03-14 | 3.427 | 754,318 | -1,442 | 0.10% | 2,585,125 |
| 2014-03-14 | 2014-03-12 | 3.469 | 755,760 | -4,324 | 0.10% | 2,621,525 |
| 2014-03-11 | 2014-03-07 | 3.552 | 760,084 | +720 | 0.10% | 2,699,801 |
| 2014-03-10 | 2014-03-06 | 3.538 | 759,364 | +721 | 0.10% | 2,686,707 |
| 2014-03-07 | 2014-03-05 | 3.607 | 758,643 | -721 | 0.10% | 2,736,787 |
| 2014-03-06 | 2014-03-04 | 3.607 | 759,364 | -1,441 | 0.10% | 2,739,388 |
| 2014-03-05 | 2014-03-03 | 3.552 | 760,805 | +721 | 0.10% | 2,702,362 |
| 2014-03-04 | 2014-02-28 | 3.524 | 760,084 | +3,603 | 0.10% | 2,678,708 |
| 2014-03-03 | 2014-02-27 | 3.594 | 756,481 | +2,163 | 0.10% | 2,718,491 |
| 2014-02-27 | 2014-02-25 | 3.607 | 754,318 | +2,882 | 0.10% | 2,721,184 |
| 2014-02-26 | 2014-02-24 | 3.621 | 751,436 | +721 | 0.10% | 2,721,214 |
| 2014-02-25 | 2014-02-21 | 3.802 | 750,715 | -1,441 | 0.10% | 2,854,012 |
| 2014-02-24 | 2014-02-20 | 3.705 | 752,156 | -721 | 0.10% | 2,786,438 |
| 2014-02-21 | 2014-02-19 | 3.705 | 752,877 | -7,928 | 0.10% | 2,789,109 |
| 2014-02-20 | 2014-02-18 | 3.677 | 760,805 | -5,766 | 0.10% | 2,797,367 |
| 2014-02-19 | 2014-02-17 | 3.469 | 766,571 | -5,766 | 0.10% | 2,659,026 |
| 2014-02-18 | 2014-02-14 | 3.358 | 772,337 | -4,324 | 0.10% | 2,593,298 |
| 2014-02-13 | 2014-02-11 | 3.066 | 776,661 | +7,207 | 0.10% | 2,381,518 |
| 2014-02-12 | 2014-02-10 | 3.108 | 769,454 | +5,045 | 0.10% | 2,391,447 |
| 2014-02-11 | 2014-02-07 | 3.108 | 764,409 | +1,442 | 0.10% | 2,375,768 |
| 2014-02-07 | 2014-02-05 | 3.122 | 762,967 | +721 | 0.10% | 2,381,872 |
| 2014-02-06 | 2014-02-04 | 3.122 | 762,246 | +720 | 0.10% | 2,379,621 |
| 2014-02-05 | 2014-01-30 | 3.163 | 761,526 | +2,162 | 0.10% | 2,409,072 |
| 2014-02-04 | 2014-01-28 | 3.122 | 759,364 | +5,046 | 0.10% | 2,370,624 |
| 2014-01-29 | 2014-01-27 | 3.080 | 754,318 | +25,946 | 0.10% | 2,323,473 |
| 2014-01-28 | 2014-01-24 | 3.219 | 728,372 | -10,811 | 0.10% | 2,344,614 |
| 2014-01-27 | 2014-01-23 | 3.205 | 739,183 | +720 | 0.10% | 2,369,158 |
| 2014-01-24 | 2014-01-22 | 3.233 | 738,463 | +1,442 | 0.10% | 2,387,343 |
| 2014-01-23 | 2014-01-21 | 3.261 | 737,021 | +4,324 | 0.10% | 2,403,133 |
| 2014-01-21 | 2014-01-17 | 3.219 | 732,697 | +1,442 | 0.10% | 2,358,536 |
| 2014-01-20 | 2014-01-16 | 3.233 | 731,255 | +11,531 | 0.10% | 2,364,040 |
| 2014-01-17 | 2014-01-15 | 3.205 | 719,724 | -3,603 | 0.10% | 2,306,790 |
| 2014-01-16 | 2014-01-14 | 3.455 | 723,327 | +2,162 | 0.10% | 2,498,988 |
| 2014-01-13 | 2014-01-09 | 3.677 | 721,165 | +10,090 | 0.10% | 2,651,616 |
| 2014-01-09 | 2014-01-07 | 3.663 | 711,075 | -12,973 | 0.09% | 2,604,651 |
| 2014-01-08 | 2014-01-06 | 3.677 | 724,048 | +7,928 | 0.10% | 2,662,217 |
| 2014-01-07 | 2014-01-03 | 3.691 | 716,120 | +9,369 | 0.09% | 2,643,003 |
| 2014-01-06 | 2014-01-02 | 3.746 | 706,751 | -8,648 | 0.09% | 2,647,649 |
| 2014-01-03 | 2013-12-31 | 3.797 | 715,399 | +720 | 0.09% | 2,716,263 |
| 2014-01-02 | 2013-12-27 | 3.783 | 714,679 | +9,529 | 0.09% | 2,703,479 |
| 2013-12-27 | 2013-12-20 | 3.783 | 705,150 | +7,823 | 0.09% | 2,667,433 |
| 2013-12-20 | 2013-12-18 | 3.741 | 697,327 | +1,422 | 0.09% | 2,608,422 |
| 2013-12-19 | 2013-12-17 | 3.727 | 695,905 | +5,689 | 0.09% | 2,593,316 |
| 2013-12-18 | 2013-12-16 | 3.783 | 690,216 | +2,844 | 0.09% | 2,610,941 |
| 2013-12-17 | 2013-12-13 | 3.797 | 687,372 | -711 | 0.09% | 2,609,848 |
| 2013-12-16 | 2013-12-12 | 3.783 | 688,083 | +711 | 0.09% | 2,602,872 |
| 2013-12-12 | 2013-12-10 | 3.811 | 687,372 | -711 | 0.09% | 2,619,515 |
| 2013-12-10 | 2013-12-06 | 3.755 | 688,083 | -711 | 0.09% | 2,583,520 |
| 2013-12-05 | 2013-12-03 | 3.684 | 688,794 | +7,822 | 0.09% | 2,537,759 |
| 2013-12-04 | 2013-12-02 | 3.811 | 680,972 | -17,777 | 0.09% | 2,595,125 |
| 2013-12-03 | 2013-11-29 | 3.839 | 698,749 | +711 | 0.09% | 2,682,523 |
| 2013-12-02 | 2013-11-28 | 3.966 | 698,038 | +4,266 | 0.09% | 2,768,139 |
| 2013-11-29 | 2013-11-27 | 4.078 | 693,772 | -22,044 | 0.09% | 2,829,270 |
| 2013-11-28 | 2013-11-26 | 3.923 | 715,816 | +19,911 | 0.10% | 2,808,441 |
| 2013-11-27 | 2013-11-25 | 3.839 | 695,905 | +2,844 | 0.09% | 2,671,605 |
| 2013-11-26 | 2013-11-22 | 3.825 | 693,061 | -711 | 0.09% | 2,650,941 |
| 2013-11-25 | 2013-11-21 | 3.867 | 693,772 | +9,956 | 0.09% | 2,682,929 |
| 2013-11-22 | 2013-11-20 | 3.811 | 683,816 | +37,689 | 0.09% | 2,605,963 |
| 2013-11-21 | 2013-11-19 | 3.684 | 646,127 | +4,267 | 0.09% | 2,380,559 |
| 2013-11-18 | 2013-11-14 | 3.811 | 641,860 | +9,244 | 0.09% | 2,446,072 |
| 2013-11-15 | 2013-11-13 | 3.727 | 632,616 | -2,133 | 0.09% | 2,357,468 |
| 2013-11-13 | 2013-11-11 | 3.741 | 634,749 | +1,422 | 0.09% | 2,374,342 |
| 2013-11-12 | 2013-11-08 | 3.727 | 633,327 | +7,822 | 0.09% | 2,360,117 |
| 2013-11-11 | 2013-11-07 | 3.670 | 625,505 | +712 | 0.08% | 2,295,784 |
| 2013-11-07 | 2013-11-05 | 3.698 | 624,793 | +711 | 0.08% | 2,310,743 |
| 2013-11-06 | 2013-11-04 | 3.741 | 624,082 | +420,556 | 0.08% | 2,334,441 |
| 2013-11-05 | 2013-11-01 | 3.712 | 203,526 | -474,665 | 0.03% | 755,585 |
| 2013-11-04 | 2013-10-31 | 3.712 | 678,191 | -3,556 | 0.09% | 2,517,768 |
| 2013-10-28 | 2013-10-24 | 3.670 | 681,747 | +711 | 0.09% | 2,502,208 |
| 2013-10-25 | 2013-10-23 | 3.727 | 681,036 | +2,845 | 0.09% | 2,537,907 |
| 2013-10-23 | 2013-10-21 | 3.839 | 678,191 | -2,133 | 0.09% | 2,603,601 |
| 2013-10-22 | 2013-10-18 | 3.797 | 680,324 | -712 | 0.09% | 2,583,088 |
| 2013-10-18 | 2013-10-16 | 3.825 | 681,036 | +5,689 | 0.09% | 2,604,946 |
| 2013-10-17 | 2013-10-15 | 3.867 | 675,347 | -711 | 0.09% | 2,611,676 |
| 2013-10-16 | 2013-10-11 | 3.825 | 676,058 | -7,822 | 0.09% | 2,585,905 |
| 2013-10-15 | 2013-10-10 | 3.881 | 683,880 | +711 | 0.09% | 2,654,292 |
| 2013-10-11 | 2013-10-09 | 3.937 | 683,169 | -1,422 | 0.09% | 2,689,960 |
| 2013-10-09 | 2013-10-07 | 3.853 | 684,591 | +1,422 | 0.09% | 2,637,797 |
| 2013-10-08 | 2013-10-04 | 3.825 | 683,169 | -711 | 0.09% | 2,613,104 |
| 2013-10-03 | 2013-09-30 | 3.867 | 683,880 | +2,133 | 0.09% | 2,644,675 |
| 2013-10-02 | 2013-09-27 | 3.909 | 681,747 | -711 | 0.09% | 2,665,187 |
| 2013-09-30 | 2013-09-26 | 3.769 | 682,458 | +7,111 | 0.09% | 2,571,997 |
| 2013-09-27 | 2013-09-25 | 3.937 | 675,347 | -711 | 0.09% | 2,659,161 |
| 2013-09-26 | 2013-09-24 | 4.022 | 676,058 | -1,422 | 0.09% | 2,719,003 |
| 2013-09-25 | 2013-09-23 | 4.219 | 677,480 | +1,422 | 0.09% | 2,858,100 |
| 2013-09-24 | 2013-09-19 | 4.078 | 676,058 | -2,844 | 0.09% | 2,757,031 |
| 2013-09-17 | 2013-09-13 | 3.811 | 678,902 | -1,422 | 0.09% | 2,587,236 |
| 2013-09-16 | 2013-09-12 | 3.811 | 680,324 | +293,019 | 0.09% | 2,592,655 |
| 2013-09-13 | 2013-09-11 | 3.755 | 387,305 | +176,771 | 0.05% | 1,454,200 |
| 2013-09-12 | 2013-09-10 | 3.712 | 210,534 | +80,535 | 0.03% | 781,602 |
| 2013-09-11 | 2013-09-09 | 3.825 | 129,999 | -566,681 | 0.02% | 497,243 |
| 2013-09-10 | 2013-09-06 | 3.853 | 696,680 | +711 | 0.09% | 2,684,378 |
| 2013-09-09 | 2013-09-05 | 3.867 | 695,969 | -711 | 0.09% | 2,691,425 |
| 2013-09-04 | 2013-09-02 | 3.895 | 696,680 | -36,267 | 0.09% | 2,713,769 |
| 2013-09-03 | 2013-08-30 | 3.937 | 732,947 | +46,222 | 0.10% | 2,885,960 |
| 2013-09-02 | 2013-08-29 | 3.923 | 686,725 | -1,422 | 0.09% | 2,694,305 |
| 2013-08-30 | 2013-08-28 | 3.895 | 688,147 | -4,978 | 0.09% | 2,680,530 |
| 2013-08-29 | 2013-08-27 | 4.050 | 693,125 | +712 | 0.09% | 2,807,138 |
| 2013-08-26 | 2013-08-22 | 3.966 | 692,413 | -2,134 | 0.09% | 2,745,832 |
| 2013-08-23 | 2013-08-21 | 3.797 | 694,547 | +7,822 | 0.09% | 2,637,091 |
| 2013-08-22 | 2013-08-20 | 3.698 | 686,725 | +2,845 | 0.09% | 2,539,793 |
| 2013-08-21 | 2013-08-19 | 3.797 | 683,880 | -4,267 | 0.09% | 2,596,590 |
| 2013-08-16 | 2013-08-13 | 3.797 | 688,147 | -1,422 | 0.09% | 2,612,791 |
| 2013-08-13 | 2013-08-09 | 3.892 | 689,569 | +5,838 | 0.09% | 2,683,653 |
| 2013-08-09 | 2013-08-07 | 3.706 | 683,731 | -701 | 0.09% | 2,534,222 |
| 2013-08-08 | 2013-08-06 | 3.635 | 684,432 | +15,432 | 0.09% | 2,488,035 |
| 2013-08-07 | 2013-08-05 | 3.635 | 669,000 | +2,806 | 0.09% | 2,431,937 |
| 2013-08-02 | 2013-07-31 | 3.649 | 666,194 | -2,104 | 0.09% | 2,431,233 |
| 2013-08-01 | 2013-07-30 | 3.692 | 668,298 | +701 | 0.09% | 2,467,493 |
| 2013-07-31 | 2013-07-29 | 3.749 | 667,597 | +702 | 0.09% | 2,502,973 |
| 2013-07-30 | 2013-07-26 | 3.763 | 666,895 | -5,612 | 0.09% | 2,509,848 |
| 2013-07-29 | 2013-07-25 | 3.792 | 672,507 | -9,119 | 0.09% | 2,550,142 |
| 2013-07-25 | 2013-07-23 | 3.792 | 681,626 | +7,015 | 0.09% | 2,584,722 |
| 2013-07-24 | 2013-07-22 | 3.735 | 674,611 | +1,403 | 0.09% | 2,519,653 |
| 2013-07-23 | 2013-07-19 | 3.564 | 673,208 | -1,403 | 0.09% | 2,399,249 |
| 2013-07-22 | 2013-07-18 | 3.564 | 674,611 | +2,806 | 0.09% | 2,404,249 |
| 2013-07-19 | 2013-07-17 | 3.535 | 671,805 | +2,104 | 0.09% | 2,375,094 |
| 2013-07-18 | 2013-07-16 | 3.564 | 669,701 | -12,627 | 0.09% | 2,386,750 |
| 2013-07-17 | 2013-07-15 | 3.607 | 682,328 | +702 | 0.09% | 2,460,932 |
| 2013-07-16 | 2013-07-12 | 3.635 | 681,626 | +3,507 | 0.09% | 2,477,835 |
| 2013-07-12 | 2013-07-10 | 3.607 | 678,119 | +7,015 | 0.09% | 2,445,752 |
| 2013-07-11 | 2013-07-09 | 3.692 | 671,104 | -5,612 | 0.09% | 2,477,853 |
| 2013-07-10 | 2013-07-08 | 3.592 | 676,716 | -6,313 | 0.09% | 2,431,045 |
| 2013-07-09 | 2013-07-05 | 3.649 | 683,029 | -1,403 | 0.09% | 2,492,672 |
| 2013-07-08 | 2013-07-04 | 3.635 | 684,432 | -2,104 | 0.09% | 2,488,035 |
| 2013-07-05 | 2013-07-03 | 3.621 | 686,536 | -4,209 | 0.09% | 2,485,896 |
| 2013-07-04 | 2013-07-02 | 3.735 | 690,745 | +3,507 | 0.09% | 2,579,913 |
| 2013-07-03 | 2013-06-28 | 3.706 | 687,238 | -5,612 | 0.09% | 2,547,220 |
| 2013-07-02 | 2013-06-27 | 3.635 | 692,850 | -19,641 | 0.09% | 2,518,636 |
| 2013-06-28 | 2013-06-26 | 3.607 | 712,491 | -8,418 | 0.10% | 2,569,720 |
| 2013-06-27 | 2013-06-25 | 2.951 | 720,909 | +16,836 | 0.10% | 2,127,339 |
| 2013-06-26 | 2013-06-24 | 3.222 | 704,073 | -8,418 | 0.10% | 2,268,361 |
| 2013-06-25 | 2013-06-21 | 3.421 | 712,491 | +5,612 | 0.10% | 2,437,679 |
| 2013-06-24 | 2013-06-20 | 3.521 | 706,879 | -107,326 | 0.10% | 2,489,018 |
| 2013-06-20 | 2013-06-18 | 3.550 | 814,205 | -3,508 | 0.11% | 2,890,141 |
| 2013-06-19 | 2013-06-17 | 3.564 | 817,713 | +702 | 0.11% | 2,914,251 |
| 2013-06-18 | 2013-06-14 | 3.621 | 817,011 | -2,105 | 0.11% | 2,958,337 |
| 2013-06-17 | 2013-06-13 | 3.621 | 819,116 | +4,209 | 0.11% | 2,965,959 |
| 2013-06-14 | 2013-06-11 | 3.564 | 814,907 | -8,418 | 0.11% | 2,904,250 |
| 2013-06-13 | 2013-06-10 | 3.578 | 823,325 | -9,820 | 0.11% | 2,945,988 |
| 2013-06-11 | 2013-06-07 | 3.664 | 833,145 | -12,627 | 0.11% | 3,052,388 |
| 2013-06-10 | 2013-06-06 | 3.664 | 845,772 | +702 | 0.12% | 3,098,649 |
| 2013-06-07 | 2013-06-05 | 3.678 | 845,070 | -409,664 | 0.12% | 3,108,124 |
| 2013-06-06 | 2013-06-04 | 3.821 | 1,254,734 | +4,209 | 0.17% | 4,793,718 |
| 2013-06-05 | 2013-06-03 | 3.949 | 1,250,525 | +4,911 | 0.17% | 4,938,080 |
| 2013-06-04 | 2013-05-31 | 4.120 | 1,245,614 | -25,254 | 0.17% | 5,131,771 |
| 2013-06-03 | 2013-05-30 | 3.977 | 1,270,868 | +9,821 | 0.17% | 5,054,645 |
| 2013-05-31 | 2013-05-29 | 4.077 | 1,261,047 | -10,522 | 0.17% | 5,141,422 |
| 2013-05-30 | 2013-05-28 | 4.106 | 1,271,569 | -5,612 | 0.17% | 5,220,576 |
| 2013-05-29 | 2013-05-27 | 3.935 | 1,277,181 | -9,821 | 0.17% | 5,025,132 |
| 2013-05-28 | 2013-05-24 | 3.778 | 1,287,002 | +2,806 | 0.18% | 4,861,957 |
| 2013-05-24 | 2013-05-22 | 3.906 | 1,284,196 | -35,074 | 0.17% | 5,016,119 |
| 2013-05-23 | 2013-05-21 | 3.892 | 1,319,270 | -37,178 | 0.18% | 5,134,313 |
| 2013-05-22 | 2013-05-20 | 3.906 | 1,356,448 | -7,716 | 0.18% | 5,298,338 |
| 2013-05-21 | 2013-05-16 | 3.878 | 1,364,164 | -5,612 | 0.19% | 5,289,583 |
| 2013-05-20 | 2013-05-15 | 3.706 | 1,369,776 | -46,298 | 0.19% | 5,077,020 |
| 2013-05-16 | 2013-05-14 | 3.649 | 1,416,074 | -72,953 | 0.19% | 5,167,874 |
| 2013-05-15 | 2013-05-13 | 3.678 | 1,489,027 | +23,850 | 0.20% | 5,476,565 |
| 2013-05-14 | 2013-05-10 | 3.749 | 1,465,177 | -4,209 | 0.20% | 5,493,281 |
| 2013-05-13 | 2013-05-09 | 3.706 | 1,469,386 | +79,969 | 0.20% | 5,446,221 |
| 2013-05-10 | 2013-05-08 | 3.792 | 1,389,417 | +701 | 0.19% | 5,268,661 |
| 2013-05-08 | 2013-05-06 | 3.806 | 1,388,716 | +4,910 | 0.19% | 5,285,799 |
| 2013-05-07 | 2013-05-03 | 3.749 | 1,383,806 | -28,059 | 0.19% | 5,188,203 |
| 2013-05-06 | 2013-05-02 | 3.706 | 1,411,865 | -701 | 0.19% | 5,233,021 |
| 2013-05-03 | 2013-04-30 | 3.749 | 1,412,566 | +701 | 0.19% | 5,296,030 |
| 2013-04-30 | 2013-04-26 | 3.792 | 1,411,865 | +9,120 | 0.19% | 5,353,783 |
| 2013-04-29 | 2013-04-25 | 3.878 | 1,402,745 | -10,523 | 0.19% | 5,439,182 |
| 2013-04-26 | 2013-04-24 | 3.892 | 1,413,268 | +6,314 | 0.19% | 5,500,132 |
| 2013-04-25 | 2013-04-23 | 3.935 | 1,406,954 | +11,223 | 0.19% | 5,535,731 |
| 2013-04-24 | 2013-04-22 | 4.049 | 1,395,731 | -7,014 | 0.19% | 5,650,749 |
| 2013-04-23 | 2013-04-19 | 3.778 | 1,402,745 | +5,611 | 0.19% | 5,299,203 |
| 2013-04-22 | 2013-04-18 | 3.578 | 1,397,134 | +7,717 | 0.19% | 4,999,168 |
| 2013-04-19 | 2013-04-17 | 3.607 | 1,389,417 | -16,836 | 0.19% | 5,011,170 |
| 2013-04-18 | 2013-04-16 | 3.664 | 1,406,253 | +2,105 | 0.19% | 5,152,080 |
| 2013-04-17 | 2013-04-15 | 3.749 | 1,404,148 | +1,403 | 0.19% | 5,264,469 |
| 2013-04-16 | 2013-04-12 | 3.778 | 1,402,745 | +16,835 | 0.19% | 5,299,203 |
| 2013-04-15 | 2013-04-11 | 3.835 | 1,385,910 | -701 | 0.19% | 5,314,633 |
| 2013-04-12 | 2013-04-10 | 3.763 | 1,386,611 | +701 | 0.19% | 5,218,486 |
| 2013-04-11 | 2013-04-09 | 3.792 | 1,385,910 | -145,206 | 0.19% | 5,255,362 |
| 2013-04-10 | 2013-04-08 | 3.706 | 1,531,116 | +7,716 | 0.21% | 5,675,020 |
| 2013-04-09 | 2013-04-05 | 3.778 | 1,523,400 | +16,836 | 0.21% | 5,755,006 |
| 2013-04-05 | 2013-04-02 | 4.034 | 1,506,564 | +4,209 | 0.21% | 6,077,990 |
| 2013-04-03 | 2013-03-28 | 4.148 | 1,502,355 | +4,910 | 0.20% | 6,232,346 |
| 2013-04-02 | 2013-03-27 | 4.134 | 1,497,445 | +702 | 0.20% | 6,190,630 |
| 2013-03-28 | 2013-03-26 | 4.177 | 1,496,743 | +1,402 | 0.20% | 6,251,739 |
| 2013-03-27 | 2013-03-25 | 4.177 | 1,495,341 | +13,329 | 0.20% | 6,245,883 |
| 2013-03-26 | 2013-03-22 | 4.205 | 1,482,012 | -702 | 0.20% | 6,232,463 |
| 2013-03-22 | 2013-03-20 | 4.291 | 1,482,714 | -701 | 0.20% | 6,362,237 |
| 2013-03-21 | 2013-03-19 | 4.277 | 1,483,415 | -1,403 | 0.20% | 6,344,098 |
| 2013-03-20 | 2013-03-18 | 4.291 | 1,484,818 | +1,403 | 0.20% | 6,371,265 |
| 2013-03-19 | 2013-03-15 | 4.362 | 1,483,415 | +8,417 | 0.20% | 6,470,980 |
| 2013-03-18 | 2013-03-14 | 4.462 | 1,474,998 | -8,417 | 0.20% | 6,581,452 |
| 2013-03-15 | 2013-03-13 | 4.433 | 1,483,415 | +27,357 | 0.20% | 6,576,715 |
| 2013-03-13 | 2013-03-11 | 4.505 | 1,456,058 | -270,069 | 0.20% | 6,559,213 |
| 2013-03-12 | 2013-03-08 | 4.733 | 1,726,127 | -3,507 | 0.24% | 8,169,525 |
| 2013-03-11 | 2013-03-07 | 4.562 | 1,729,634 | -2,105 | 0.24% | 7,890,239 |
| 2013-03-08 | 2013-03-06 | 4.277 | 1,731,739 | +11,224 | 0.24% | 7,406,102 |
| 2013-03-07 | 2013-03-05 | 4.277 | 1,720,515 | +4,209 | 0.23% | 7,358,100 |
| 2013-03-01 | 2013-02-27 | 4.006 | 1,716,306 | -5,612 | 0.23% | 6,875,227 |
| 2013-02-28 | 2013-02-26 | 3.992 | 1,721,918 | +5,612 | 0.23% | 6,873,160 |
| 2013-02-27 | 2013-02-25 | 4.277 | 1,716,306 | +7,015 | 0.23% | 7,340,100 |
| 2013-02-25 | 2013-02-21 | 4.277 | 1,709,291 | -702 | 0.23% | 7,310,099 |
| 2013-02-22 | 2013-02-20 | 4.319 | 1,709,993 | +2,105 | 0.23% | 7,386,232 |
| 2013-02-21 | 2013-02-19 | 4.348 | 1,707,888 | -7,015 | 0.23% | 7,425,833 |
| 2013-02-20 | 2013-02-18 | 4.391 | 1,714,903 | -1,403 | 0.23% | 7,529,675 |
| 2013-02-19 | 2013-02-15 | 4.163 | 1,716,306 | +7,015 | 0.23% | 7,144,364 |
| 2013-02-18 | 2013-02-14 | 4.191 | 1,709,291 | -14,731 | 0.23% | 7,163,897 |
| 2013-02-15 | 2013-02-08 | 4.006 | 1,724,022 | +6,313 | 0.23% | 6,906,136 |
| 2013-02-14 | 2013-02-07 | 3.992 | 1,717,709 | +3,507 | 0.23% | 6,856,360 |
| 2013-02-08 | 2013-02-06 | 4.020 | 1,714,202 | -2,806 | 0.23% | 6,891,235 |
| 2013-02-07 | 2013-02-05 | 3.949 | 1,717,008 | -4,208 | 0.23% | 6,780,131 |
| 2013-02-06 | 2013-02-04 | 3.992 | 1,721,216 | +2,805 | 0.23% | 6,870,358 |
| 2013-02-05 | 2013-02-01 | 3.892 | 1,718,411 | +140,296 | 0.23% | 6,687,683 |
| 2013-02-04 | 2013-01-31 | 3.878 | 1,578,115 | +10,522 | 0.21% | 6,119,184 |
| 2013-02-01 | 2013-01-30 | 4.034 | 1,567,593 | +336,710 | 0.21% | 6,324,202 |
| 2013-01-31 | 2013-01-29 | 3.977 | 1,230,883 | +358,455 | 0.17% | 4,895,612 |
| 2013-01-30 | 2013-01-28 | 3.778 | 872,428 | -702 | 0.12% | 3,295,805 |
| 2013-01-29 | 2013-01-25 | 3.792 | 873,130 | -4,208 | 0.12% | 3,310,904 |
| 2013-01-25 | 2013-01-23 | 3.906 | 877,338 | -2,806 | 0.12% | 3,426,916 |
| 2013-01-24 | 2013-01-22 | 3.835 | 880,144 | +1,403 | 0.12% | 3,375,142 |
| 2013-01-23 | 2013-01-21 | 3.949 | 878,741 | -18,940 | 0.12% | 3,469,977 |
| 2013-01-22 | 2013-01-18 | 3.592 | 897,681 | +4,910 | 0.12% | 3,224,843 |
| 2013-01-21 | 2013-01-17 | 3.464 | 892,771 | +4,209 | 0.12% | 3,092,661 |
| 2013-01-18 | 2013-01-16 | 3.578 | 888,562 | +8,418 | 0.12% | 3,179,417 |
| 2013-01-17 | 2013-01-15 | 3.621 | 880,144 | +1,403 | 0.12% | 3,186,937 |
| 2013-01-16 | 2013-01-14 | 3.635 | 878,741 | +1,403 | 0.12% | 3,194,383 |
| 2013-01-15 | 2013-01-11 | 3.664 | 877,338 | -702 | 0.12% | 3,214,297 |
| 2013-01-14 | 2013-01-10 | 3.678 | 878,040 | +702 | 0.12% | 3,229,386 |
| 2013-01-11 | 2013-01-09 | 3.706 | 877,338 | -1,403 | 0.12% | 3,251,818 |
| 2013-01-10 | 2013-01-08 | 3.692 | 878,741 | +2,805 | 0.12% | 3,244,491 |
| 2013-01-08 | 2013-01-04 | 3.849 | 875,936 | -10,522 | 0.12% | 3,371,492 |
| 2013-01-07 | 2013-01-03 | 3.721 | 886,458 | +8,418 | 0.12% | 3,298,258 |
| 2013-01-04 | 2013-01-02 | 3.763 | 878,040 | -1,403 | 0.12% | 3,304,488 |
| 2013-01-03 | 2012-12-31 | 3.635 | 879,443 | -701 | 0.12% | 3,196,935 |
| 2013-01-02 | 2012-12-27 | 3.759 | 880,144 | +1,403 | 0.12% | 3,308,022 |
| 2012-12-28 | 2012-12-24 | 3.802 | 878,741 | +12,167 | 0.12% | 3,340,857 |
| 2012-12-27 | 2012-12-20 | 3.874 | 866,574 | +692 | 0.12% | 3,357,235 |
| 2012-12-21 | 2012-12-19 | 3.845 | 865,882 | -33,897 | 0.12% | 3,329,520 |
| 2012-12-19 | 2012-12-17 | 3.889 | 899,779 | +8,993 | 0.12% | 3,498,883 |
| 2012-12-14 | 2012-12-12 | 4.033 | 890,786 | -51,882 | 0.12% | 3,592,683 |
| 2012-12-12 | 2012-12-10 | 3.990 | 942,668 | -45,657 | 0.13% | 3,761,050 |
| 2012-12-10 | 2012-12-06 | 4.019 | 988,325 | +27,671 | 0.14% | 3,971,786 |
| 2012-12-05 | 2012-12-03 | 3.657 | 960,654 | -345,883 | 0.13% | 3,513,410 |
| 2012-11-21 | 2012-11-19 | 2.747 | 1,306,537 | +692 | 0.18% | 3,588,530 |
| 2012-11-19 | 2012-11-15 | 2.703 | 1,305,845 | -15,219 | 0.18% | 3,529,999 |
| 2012-11-15 | 2012-11-13 | 2.674 | 1,321,064 | +6,918 | 0.18% | 3,532,945 |
| 2012-11-14 | 2012-11-12 | 2.732 | 1,314,146 | +14,527 | 0.18% | 3,590,432 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,299,619 | -12,452 | 0.18% | 3,362,872 |
| 2012-11-08 | 2012-11-06 | 2.660 | 1,312,071 | +90,621 | 0.18% | 3,489,928 |
| 2012-11-07 | 2012-11-05 | 2.631 | 1,221,450 | +128,669 | 0.17% | 3,213,575 |
| 2012-11-06 | 2012-11-02 | 2.660 | 1,092,781 | +355,567 | 0.15% | 2,906,647 |
| 2012-11-05 | 2012-11-01 | 2.602 | 737,214 | +7,609 | 0.10% | 1,918,260 |
| 2012-11-02 | 2012-10-31 | 2.515 | 729,605 | +69,177 | 0.10% | 1,835,179 |
| 2012-11-01 | 2012-10-30 | 2.457 | 660,428 | -6,918 | 0.09% | 1,622,989 |
| 2012-10-31 | 2012-10-29 | 2.443 | 667,346 | -1,383 | 0.09% | 1,630,343 |
| 2012-10-30 | 2012-10-26 | 2.443 | 668,729 | +2,767 | 0.09% | 1,633,722 |
| 2012-10-26 | 2012-10-24 | 2.602 | 665,962 | +345,882 | 0.09% | 1,732,859 |
| 2012-10-24 | 2012-10-19 | 2.718 | 320,080 | +1,384 | 0.04% | 869,877 |
| 2012-10-22 | 2012-10-18 | 2.718 | 318,696 | -1,384 | 0.04% | 866,115 |
| 2012-10-19 | 2012-10-17 | 2.703 | 320,080 | -4,220 | 0.04% | 865,250 |
| 2012-10-18 | 2012-10-16 | 2.718 | 324,300 | +4,151 | 0.04% | 881,345 |
| 2012-10-17 | 2012-10-15 | 2.804 | 320,149 | -6,918 | 0.04% | 897,832 |
| 2012-10-16 | 2012-10-12 | 2.718 | 327,067 | -6,225 | 0.05% | 888,865 |
| 2012-10-15 | 2012-10-11 | 2.588 | 333,292 | -692 | 0.05% | 862,421 |
| 2012-10-12 | 2012-10-10 | 2.602 | 333,984 | +4,842 | 0.05% | 869,039 |
| 2012-10-11 | 2012-10-09 | 2.559 | 329,142 | -4,842 | 0.05% | 842,166 |
| 2012-10-10 | 2012-10-08 | 2.602 | 333,984 | +6,917 | 0.05% | 869,039 |
| 2012-10-09 | 2012-10-05 | 2.385 | 327,067 | -1,383 | 0.05% | 780,121 |
| 2012-10-08 | 2012-10-04 | 2.356 | 328,450 | -15,219 | 0.05% | 773,924 |
| 2012-10-05 | 2012-10-03 | 2.154 | 343,669 | -36,663 | 0.05% | 740,232 |
| 2012-10-04 | 2012-09-28 | 2.168 | 380,332 | -5,535 | 0.05% | 824,699 |
| 2012-10-03 | 2012-09-27 | 2.168 | 385,867 | -3,458 | 0.05% | 836,701 |
| 2012-09-28 | 2012-09-26 | 2.154 | 389,325 | +22,828 | 0.05% | 838,571 |
| 2012-09-27 | 2012-09-25 | 2.226 | 366,497 | +6,226 | 0.05% | 815,892 |
| 2012-09-25 | 2012-09-21 | 2.298 | 360,271 | -18,678 | 0.05% | 828,071 |
| 2012-09-24 | 2012-09-20 | 2.038 | 378,949 | -3,459 | 0.05% | 772,398 |
| 2012-09-21 | 2012-09-19 | 2.009 | 382,408 | +1,384 | 0.05% | 768,392 |
| 2012-09-20 | 2012-09-18 | 1.995 | 381,024 | +29,746 | 0.05% | 760,103 |
| 2012-09-19 | 2012-09-17 | 2.125 | 351,278 | +691 | 0.05% | 746,465 |
| 2012-09-18 | 2012-09-14 | 2.168 | 350,587 | +4,151 | 0.05% | 760,201 |
| 2012-09-17 | 2012-09-13 | 2.154 | 346,436 | -15,219 | 0.05% | 746,192 |
| 2012-09-14 | 2012-09-12 | 2.139 | 361,655 | +37,217 | 0.05% | 773,744 |
| 2012-09-13 | 2012-09-11 | 2.168 | 324,438 | +692 | 0.05% | 703,500 |
| 2012-09-12 | 2012-09-10 | 2.168 | 323,746 | +692 | 0.05% | 702,000 |
| 2012-09-11 | 2012-09-07 | 2.168 | 323,054 | +2,075 | 0.05% | 700,499 |
| 2012-09-07 | 2012-09-05 | 2.168 | 320,979 | +692 | 0.05% | 696,000 |
| 2012-09-06 | 2012-09-04 | 2.183 | 320,287 | +20,061 | 0.05% | 699,129 |
| 2012-09-04 | 2012-08-31 | 2.241 | 300,226 | +3,459 | 0.05% | 672,700 |
| 2012-09-03 | 2012-08-30 | 2.298 | 296,767 | +692 | 0.05% | 682,109 |
| 2012-08-31 | 2012-08-29 | 2.298 | 296,075 | -67,102 | 0.04% | 680,519 |
| 2012-08-29 | 2012-08-27 | 2.342 | 363,177 | -2,075 | 0.06% | 850,501 |
| 2012-08-28 | 2012-08-24 | 2.937 | 365,252 | -3,459 | 0.06% | 1,072,589 |
| 2012-08-27 | 2012-08-23 | 2.986 | 368,711 | +41,380 | 0.06% | 1,100,893 |
| 2012-08-24 | 2012-08-22 | 2.953 | 327,331 | +610 | 0.06% | 966,601 |
| 2012-08-22 | 2012-08-20 | 2.937 | 326,721 | +1,829 | 0.06% | 959,440 |
| 2012-08-21 | 2012-08-17 | 2.904 | 324,892 | +1,828 | 0.06% | 943,409 |
| 2012-08-20 | 2012-08-16 | 2.920 | 323,064 | -1,828 | 0.06% | 943,401 |
| 2012-08-16 | 2012-08-14 | 2.953 | 324,892 | -8,534 | 0.06% | 959,399 |
| 2012-08-14 | 2012-08-10 | 2.986 | 333,426 | +10,972 | 0.06% | 995,539 |
| 2012-08-10 | 2012-08-08 | 3.019 | 322,454 | +2,438 | 0.06% | 973,359 |
| 2012-08-01 | 2012-07-30 | 3.051 | 320,016 | -610 | 0.06% | 976,500 |
| 2012-07-31 | 2012-07-27 | 2.986 | 320,626 | -609 | 0.06% | 957,321 |
| 2012-07-30 | 2012-07-26 | 2.969 | 321,235 | +1,219 | 0.06% | 953,870 |
| 2012-07-23 | 2012-07-19 | 3.002 | 320,016 | +15,239 | 0.06% | 960,750 |
| 2012-07-18 | 2012-07-16 | 2.986 | 304,777 | +1,828 | 0.05% | 909,999 |
| 2012-07-17 | 2012-07-13 | 2.986 | 302,949 | +5,486 | 0.05% | 904,541 |
| 2012-07-12 | 2012-07-10 | 2.904 | 297,463 | +24,992 | 0.05% | 863,761 |
| 2012-07-11 | 2012-07-09 | 2.904 | 272,471 | -14,020 | 0.05% | 791,191 |
| 2012-07-09 | 2012-07-05 | 2.855 | 286,491 | -609 | 0.05% | 817,801 |
| 2012-07-05 | 2012-07-03 | 2.805 | 287,100 | -8,534 | 0.05% | 805,410 |
| 2012-07-04 | 2012-06-29 | 2.822 | 295,634 | +15,239 | 0.05% | 834,200 |
| 2012-07-03 | 2012-06-28 | 2.838 | 280,395 | +1,219 | 0.05% | 795,800 |
| 2012-06-29 | 2012-06-27 | 2.920 | 279,176 | -14,020 | 0.05% | 815,240 |
| 2012-06-28 | 2012-06-26 | 2.822 | 293,196 | -2,438 | 0.05% | 827,321 |
| 2012-06-27 | 2012-06-25 | 2.789 | 295,634 | +20,115 | 0.05% | 824,500 |
| 2012-06-26 | 2012-06-22 | 2.855 | 275,519 | -4,266 | 0.05% | 786,481 |
| 2012-06-25 | 2012-06-21 | 2.838 | 279,785 | -1,829 | 0.05% | 794,069 |
| 2012-06-22 | 2012-06-20 | 2.805 | 281,614 | -2,438 | 0.05% | 790,020 |
| 2012-06-20 | 2012-06-18 | 2.773 | 284,052 | +6,705 | 0.05% | 787,539 |
| 2012-06-19 | 2012-06-15 | 2.723 | 277,347 | -7,924 | 0.05% | 755,299 |
| 2012-06-18 | 2012-06-14 | 2.658 | 285,271 | +7,924 | 0.05% | 758,159 |
| 2012-06-14 | 2012-06-12 | 2.674 | 277,347 | +2,438 | 0.05% | 741,649 |
| 2012-06-12 | 2012-06-08 | 2.576 | 274,909 | -7,315 | 0.05% | 708,070 |
| 2012-06-11 | 2012-06-07 | 2.592 | 282,224 | +1,219 | 0.05% | 731,541 |
| 2012-06-08 | 2012-06-06 | 2.608 | 281,005 | +1,829 | 0.05% | 732,991 |
| 2012-06-07 | 2012-06-05 | 2.608 | 279,176 | +3,048 | 0.05% | 728,220 |
| 2012-06-06 | 2012-06-04 | 2.707 | 276,128 | +609 | 0.05% | 747,450 |
| 2012-06-04 | 2012-05-31 | 2.855 | 275,519 | +1,220 | 0.05% | 786,481 |
| 2012-05-30 | 2012-05-28 | 2.871 | 274,299 | +609 | 0.05% | 787,499 |
| 2012-05-29 | 2012-05-25 | 2.871 | 273,690 | +33,526 | 0.05% | 785,750 |
| 2012-05-28 | 2012-05-24 | 2.871 | 240,164 | +29,258 | 0.04% | 689,499 |
| 2012-05-25 | 2012-05-23 | 2.855 | 210,906 | +3,048 | 0.04% | 602,041 |
| 2012-05-23 | 2012-05-21 | 2.920 | 207,858 | +4,267 | 0.04% | 606,980 |
| 2012-05-21 | 2012-05-17 | 3.019 | 203,591 | -11,582 | 0.04% | 614,560 |
| 2012-05-18 | 2012-05-16 | 2.953 | 215,173 | +11,582 | 0.04% | 635,401 |
| 2012-05-16 | 2012-05-14 | 2.871 | 203,591 | -20,725 | 0.04% | 584,500 |
| 2012-05-15 | 2012-05-11 | 2.789 | 224,316 | +13,410 | 0.04% | 625,600 |
| 2012-05-14 | 2012-05-10 | 2.756 | 210,906 | -16,458 | 0.04% | 581,281 |
| 2012-05-11 | 2012-05-09 | 2.805 | 227,364 | +18,896 | 0.04% | 637,831 |
| 2012-05-10 | 2012-05-08 | 2.986 | 208,468 | +33,526 | 0.04% | 622,441 |
| 2012-05-09 | 2012-05-07 | 2.953 | 174,942 | -3,657 | 0.03% | 516,600 |
| 2012-05-08 | 2012-05-04 | 2.969 | 178,599 | +2,438 | 0.03% | 530,329 |
| 2012-05-04 | 2012-05-02 | 3.051 | 176,161 | -4,877 | 0.03% | 537,539 |
| 2012-05-03 | 2012-04-30 | 3.084 | 181,038 | +8,534 | 0.03% | 558,361 |
| 2012-05-02 | 2012-04-27 | 3.183 | 172,504 | +79,852 | 0.03% | 549,020 |
| 2012-04-30 | 2012-04-26 | 3.166 | 92,652 | -6,705 | 0.02% | 293,359 |
| 2012-04-27 | 2012-04-25 | 3.051 | 99,357 | +609 | 0.02% | 303,179 |
| 2012-04-26 | 2012-04-24 | 3.068 | 98,748 | +1,829 | 0.02% | 302,941 |
| 2012-04-24 | 2012-04-20 | 3.199 | 96,919 | +609 | 0.02% | 310,050 |
| 2012-04-23 | 2012-04-19 | 3.183 | 96,310 | -1,828 | 0.02% | 306,521 |
| 2012-04-17 | 2012-04-13 | 3.199 | 98,138 | -5,486 | 0.02% | 313,949 |
| 2012-04-16 | 2012-04-12 | 3.183 | 103,624 | -1,219 | 0.02% | 329,799 |
| 2012-04-13 | 2012-04-11 | 3.265 | 104,843 | +3,657 | 0.02% | 342,279 |
| 2012-04-12 | 2012-04-10 | 3.265 | 101,186 | +6,096 | 0.02% | 330,340 |
| 2012-04-10 | 2012-04-03 | 3.297 | 95,090 | -6,096 | 0.02% | 313,558 |
| 2012-04-05 | 2012-04-02 | 3.215 | 101,186 | -8,534 | 0.02% | 325,360 |
| 2012-04-03 | 2012-03-30 | 3.215 | 109,720 | +16,458 | 0.02% | 352,801 |
| 2012-04-02 | 2012-03-29 | 3.248 | 93,262 | -12,191 | 0.02% | 302,941 |
| 2012-03-30 | 2012-03-28 | 3.068 | 105,453 | +3,657 | 0.02% | 323,510 |
| 2012-03-29 | 2012-03-27 | 3.051 | 101,796 | -7,924 | 0.02% | 310,621 |
| 2012-03-27 | 2012-03-23 | 2.838 | 109,720 | +13,410 | 0.02% | 311,401 |
| 2012-03-22 | 2012-03-20 | 2.887 | 96,310 | -3,047 | 0.02% | 278,081 |
| 2012-03-19 | 2012-03-15 | 2.920 | 99,357 | -6,096 | 0.02% | 290,139 |
| 2012-03-16 | 2012-03-14 | 2.904 | 105,453 | +13,410 | 0.02% | 306,210 |
| 2012-03-14 | 2012-03-12 | 3.051 | 92,043 | -20,115 | 0.02% | 280,861 |
| 2012-03-13 | 2012-03-09 | 2.904 | 112,158 | -49,374 | 0.02% | 325,680 |
| 2012-03-12 | 2012-03-08 | 2.805 | 161,532 | -12,191 | 0.03% | 453,150 |
| 2012-03-07 | 2012-03-05 | 2.937 | 173,723 | +67,661 | 0.03% | 510,150 |
| 2012-03-01 | 2012-02-28 | 2.592 | 106,062 | -1,220 | 0.02% | 274,919 |
| 2012-02-29 | 2012-02-27 | 2.592 | 107,282 | -609 | 0.02% | 278,081 |
| 2012-02-28 | 2012-02-24 | 2.658 | 107,891 | +11,581 | 0.02% | 286,740 |
| 2012-02-27 | 2012-02-23 | 2.707 | 96,310 | -609 | 0.02% | 260,701 |
| 2012-02-24 | 2012-02-22 | 2.707 | 96,919 | -10,972 | 0.02% | 262,350 |
| 2012-02-23 | 2012-02-21 | 2.444 | 107,891 | +8,534 | 0.02% | 263,730 |
| 2012-02-22 | 2012-02-20 | 2.444 | 99,357 | +9,143 | 0.02% | 242,869 |
| 2012-02-21 | 2012-02-17 | 2.428 | 90,214 | -17,068 | 0.02% | 219,040 |
| 2012-02-14 | 2012-02-10 | 2.280 | 107,282 | -609 | 0.02% | 244,641 |
| 2012-02-13 | 2012-02-09 | 2.330 | 107,891 | +10,972 | 0.02% | 251,340 |
| 2012-02-10 | 2012-02-08 | 2.379 | 96,919 | -10,972 | 0.02% | 230,550 |
| 2012-02-09 | 2012-02-07 | 2.297 | 107,891 | -610 | 0.02% | 247,800 |
| 2012-02-08 | 2012-02-06 | 2.330 | 108,501 | +13,411 | 0.02% | 252,761 |
| 2012-02-07 | 2012-02-03 | 2.330 | 95,090 | -4,267 | 0.02% | 221,519 |
| 2012-02-06 | 2012-02-02 | 2.412 | 99,357 | -610 | 0.02% | 239,609 |
| 2012-02-02 | 2012-01-31 | 2.428 | 99,967 | +1,219 | 0.02% | 242,720 |
| 2012-01-27 | 2012-01-20 | 2.379 | 98,748 | -12,191 | 0.02% | 234,900 |
| 2012-01-20 | 2012-01-18 | 2.362 | 110,939 | -3,048 | 0.02% | 262,080 |
| 2012-01-19 | 2012-01-17 | 2.346 | 113,987 | +9,753 | 0.02% | 267,411 |
| 2012-01-17 | 2012-01-13 | 2.280 | 104,234 | +3,658 | 0.02% | 237,690 |
| 2012-01-16 | 2012-01-12 | 2.297 | 100,576 | -6,096 | 0.02% | 230,999 |
| 2012-01-13 | 2012-01-11 | 2.280 | 106,672 | +4,876 | 0.02% | 243,250 |
| 2012-01-10 | 2012-01-06 | 2.248 | 101,796 | +5,486 | 0.02% | 228,791 |
| 2012-01-03 | 2011-12-29 | 2.602 | 96,310 | +3,990 | 0.02% | 250,635 |
| 2011-12-30 | 2011-12-28 | 2.485 | 92,320 | -9,529 | 0.02% | 229,401 |
| 2011-12-29 | 2011-12-23 | 2.434 | 101,849 | -13,104 | 0.02% | 247,949 |
| 2011-12-28 | 2011-12-22 | 2.401 | 114,953 | +24,420 | 0.02% | 275,990 |
| 2011-12-23 | 2011-12-21 | 2.434 | 90,533 | -6,551 | 0.02% | 220,401 |
| 2011-12-22 | 2011-12-20 | 2.418 | 97,084 | -11,913 | 0.02% | 234,719 |
| 2011-12-21 | 2011-12-19 | 2.351 | 108,997 | +5,361 | 0.02% | 256,201 |
| 2011-12-19 | 2011-12-15 | 2.149 | 103,636 | -5,361 | 0.02% | 222,720 |
| 2011-12-09 | 2011-12-07 | 2.149 | 108,997 | -2,978 | 0.02% | 234,241 |
| 2011-12-08 | 2011-12-06 | 2.082 | 111,975 | +10,126 | 0.02% | 233,121 |
| 2011-12-07 | 2011-12-05 | 2.115 | 101,849 | +4,765 | 0.02% | 215,459 |
| 2011-12-05 | 2011-12-01 | 2.132 | 97,084 | -10,721 | 0.02% | 207,009 |
| 2011-12-02 | 2011-11-30 | 2.099 | 107,805 | +8,934 | 0.02% | 226,249 |
| 2011-12-01 | 2011-11-29 | 2.048 | 98,871 | +95,893 | 0.02% | 202,519 |
| 2011-11-30 | 2011-11-28 | 2.032 | 2,978 | -1,191 | 0.00% | 6,050 |
| 2011-11-28 | 2011-11-24 | 2.015 | 4,169 | -22,038 | 0.00% | 8,399 |
| 2011-11-22 | 2011-11-18 | 2.166 | 26,207 | -2,382 | 0.00% | 56,760 |
| 2011-11-18 | 2011-11-16 | 2.149 | 28,589 | +12,508 | 0.01% | 61,439 |
| 2011-11-17 | 2011-11-15 | 2.183 | 16,081 | -4,170 | 0.00% | 35,099 |
| 2011-11-16 | 2011-11-14 | 2.199 | 20,251 | -6,551 | 0.00% | 44,541 |
| 2011-11-15 | 2011-11-11 | 2.166 | 26,802 | +10,721 | 0.00% | 58,049 |
| 2011-11-14 | 2011-11-10 | 2.250 | 16,081 | -596 | 0.00% | 36,179 |
| 2011-11-09 | 2011-11-07 | 2.283 | 16,677 | -2,474,165 | 0.00% | 38,080 |
| 2011-11-08 | 2011-11-04 | 2.300 | 2,490,842 | +10,125 | 0.44% | 5,729,339 |
| 2011-11-07 | 2011-11-03 | 2.149 | 2,480,717 | +15,486 | 0.44% | 5,331,200 |
| 2011-10-21 | 2011-10-19 | 2.199 | 2,465,231 | -100,063 | 0.44% | 5,422,090 |
| 2011-08-25 | 2011-08-23 | 1.688 | 2,565,294 | +65,497 | 0.45% | 4,331,451 |
| 2011-08-22 | 2011-08-18 | 1.809 | 2,499,797 | -5,804 | 0.45% | 4,522,350 |
| 2011-08-17 | 2011-08-15 | 1.706 | 2,505,601 | +3,483 | 0.45% | 4,273,830 |
| 2011-08-16 | 2011-08-12 | 1.585 | 2,502,118 | +2,321 | 0.45% | 3,966,119 |
| 2011-08-01 | 2011-07-28 | 1.895 | 2,499,797 | -7,545 | 0.45% | 4,737,700 |
| 2011-07-28 | 2011-07-26 | 1.930 | 2,507,342 | -11,028 | 0.45% | 4,838,400 |
| 2011-07-25 | 2011-07-21 | 1.826 | 2,518,370 | +62,684 | 0.46% | 4,599,341 |
| 2011-07-22 | 2011-07-20 | 1.740 | 2,455,686 | -17,412 | 0.44% | 4,273,310 |
| 2011-07-21 | 2011-07-19 | 1.775 | 2,473,098 | +4,063 | 0.45% | 4,388,830 |
| 2011-07-14 | 2011-07-12 | 1.740 | 2,469,035 | +2,902 | 0.45% | 4,296,539 |
| 2011-07-12 | 2011-07-08 | 1.861 | 2,466,133 | +16,831 | 0.45% | 4,588,919 |
| 2011-07-07 | 2011-07-05 | 1.930 | 2,449,302 | +7,546 | 0.44% | 4,726,401 |
| 2011-07-06 | 2011-07-04 | 1.947 | 2,441,756 | -8,707 | 0.44% | 4,753,909 |
| 2011-07-05 | 2011-06-30 | 1.999 | 2,450,463 | +1,742 | 0.44% | 4,897,521 |
| 2011-07-04 | 2011-06-29 | 2.188 | 2,448,721 | +11,027 | 0.44% | 5,358,129 |
| 2011-06-30 | 2011-06-28 | 2.154 | 2,437,694 | -20,894 | 0.44% | 5,250,001 |
| 2011-06-28 | 2011-06-24 | 1.981 | 2,458,588 | -10,447 | 0.45% | 4,871,400 |
| 2011-06-27 | 2011-06-23 | 1.964 | 2,469,035 | -1,742 | 0.45% | 4,849,559 |
| 2011-06-24 | 2011-06-22 | 1.999 | 2,470,777 | +1,742 | 0.45% | 4,938,121 |
| 2011-06-23 | 2011-06-21 | 1.878 | 2,469,035 | +1,160 | 0.45% | 4,636,859 |
| 2011-06-21 | 2011-06-17 | 1.930 | 2,467,875 | +1,742 | 0.45% | 4,762,241 |
| 2011-06-17 | 2011-06-15 | 1.930 | 2,466,133 | +29,020 | 0.45% | 4,758,879 |
| 2011-06-10 | 2011-06-08 | 2.102 | 2,437,113 | +290,201 | 0.44% | 5,122,779 |
| 2011-06-08 | 2011-06-03 | 2.050 | 2,146,912 | +290,202 | 0.39% | 4,401,811 |
| 2011-06-07 | 2011-06-02 | 2.016 | 1,856,710 | +232,161 | 0.34% | 3,742,830 |
| 2011-04-08 | 2011-04-06 | 1.809 | 1,624,549 | -11,027 | 0.29% | 2,938,951 |
| 2011-04-07 | 2011-04-04 | 1.723 | 1,635,576 | -581 | 0.30% | 2,817,999 |
| 2011-04-01 | 2011-03-30 | 1.706 | 1,636,157 | -580 | 0.30% | 2,790,810 |
| 2011-03-22 | 2011-03-18 | 1.706 | 1,636,737 | -581 | 0.30% | 2,791,800 |
| 2011-03-02 | 2011-02-28 | 1.740 | 1,637,318 | +8,706 | 0.30% | 2,849,211 |
| 2011-02-24 | 2011-02-22 | 1.775 | 1,628,612 | -24,376 | 0.29% | 2,890,181 |
| 2011-02-23 | 2011-02-21 | 1.757 | 1,652,988 | -1,742 | 0.30% | 2,904,959 |
| 2011-02-21 | 2011-02-17 | 1.844 | 1,654,730 | +1,161 | 0.30% | 3,050,571 |
| 2011-02-07 | 2011-01-31 | 1.637 | 1,653,569 | -2,321 | 0.30% | 2,706,550 |
| 2011-02-01 | 2011-01-28 | 1.602 | 1,655,890 | -4,644 | 0.30% | 2,653,289 |
| 2011-01-28 | 2011-01-26 | 1.516 | 1,660,534 | +2,902 | 0.30% | 2,517,680 |
| 2011-01-26 | 2011-01-24 | 1.568 | 1,657,632 | -580 | 0.30% | 2,598,960 |
| 2011-01-24 | 2011-01-20 | 1.568 | 1,658,212 | -1,161 | 0.30% | 2,599,870 |
| 2011-01-21 | 2011-01-19 | 1.637 | 1,659,373 | +413,247 | 0.30% | 2,716,050 |
| 2011-01-18 | 2011-01-14 | 1.809 | 1,246,126 | +2,322 | 0.23% | 2,254,350 |
| 2011-01-17 | 2011-01-13 | 1.844 | 1,243,804 | +2,321 | 0.23% | 2,293,010 |
| 2011-01-14 | 2011-01-12 | 1.895 | 1,241,483 | +4,063 | 0.22% | 2,352,901 |
| 2011-01-12 | 2011-01-10 | 1.826 | 1,237,420 | +3,483 | 0.22% | 2,259,920 |
| 2011-01-11 | 2011-01-07 | 1.844 | 1,233,937 | +3,482 | 0.22% | 2,274,819 |
| 2011-01-10 | 2011-01-06 | 1.895 | 1,230,455 | +5,224 | 0.22% | 2,332,000 |
| 2011-01-07 | 2011-01-05 | 1.981 | 1,225,231 | -4,643 | 0.22% | 2,427,649 |
| 2011-01-06 | 2011-01-04 | 1.878 | 1,229,874 | -11,609 | 0.22% | 2,309,709 |
| 2011-01-05 | 2011-01-03 | 1.809 | 1,241,483 | +5,804 | 0.22% | 2,245,951 |
| 2011-01-04 | 2010-12-31 | 1.878 | 1,235,679 | -7,545 | 0.22% | 2,320,611 |
| 2010-12-30 | 2010-12-28 | 1.830 | 1,243,224 | +24,377 | 0.23% | 2,275,102 |
| 2010-12-29 | 2010-12-24 | 1.900 | 1,218,847 | +8,192 | 0.22% | 2,315,463 |
| 2010-12-28 | 2010-12-22 | 1.935 | 1,210,655 | +6,312 | 0.22% | 2,342,100 |
| 2010-12-22 | 2010-12-20 | 1.987 | 1,204,343 | -2,869 | 0.22% | 2,392,859 |
| 2010-12-20 | 2010-12-16 | 1.778 | 1,207,212 | +9,754 | 0.22% | 2,146,080 |
| 2010-12-03 | 2010-12-01 | 2.405 | 1,197,458 | +21,229 | 0.22% | 2,880,060 |
| 2010-11-10 | 2010-11-08 | 1.429 | 1,176,229 | +88,361 | 0.22% | 1,681,000 |
| 2010-10-26 | 2010-10-22 | 1.203 | 1,087,868 | +195,082 | 0.20% | 1,308,240 |
| 2010-10-22 | 2010-10-20 | 1.185 | 892,786 | +110,164 | 0.16% | 1,058,080 |
| 2010-10-21 | 2010-10-19 | 1.150 | 782,622 | +782,622 | 0.14% | 900,240 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy